Sonuç Sayfası 12 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $14.69K 11.09 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,530 5.68 USD |
+0.8
|
$150.12B 113.32M USD | $64.43K 48.63 USD | $7,300 5.51 USD | $7,620 5.75 USD | $150.12B 113.32M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,187 0.9 USD |
+1.02
|
$149.62B 112.94M USD | $98.82K 74.6 USD | $1,175 0.89 USD | $1,199 0.91 USD | $149.62B 112.94M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,930 3.72 USD |
+0.1
|
$149.53B 112.87M USD | $34.63K 26.14 USD | $4,900 3.7 USD | $4,970 3.75 USD | $149.53B 112.87M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,840 5.16 USD |
+4.43
|
$149.47B 112.83M USD | $127.63K 96.34 USD | $6,590 4.97 USD | $6,850 5.17 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $10,060 7.59 USD |
+29.97
|
$149.14B 112.58M USD | $7.73M 5.84K USD | $7,900 5.96 USD | $10,060 7.59 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,700 13.36 USD |
-1.94
|
$148.86B 112.36M USD | $9.98K 7.53 USD | $17,690 13.35 USD | $18,180 13.72 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,015 3.03 USD |
-1.11
|
$148.81B 112.33M USD | $65.54K 49.47 USD | $4,000 3.02 USD | $4,070 3.07 USD | $148.81B 112.33M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,970 6.77 USD |
-1.97
|
$148.73B 112.27M USD | $21.62K 16.32 USD | $8,950 6.76 USD | $9,150 6.91 USD | $148.73B 112.27M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,005 1.51 USD |
+1.21
|
$148.49B 112.08M USD | $99.36K 75 USD | $1,970 1.49 USD | $2,005 1.51 USD | $148.49B 112.08M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
0
|
$148.01B 111.72M USD | $44.93K 33.91 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,380 2.55 USD |
-5.71
|
$147.94B 111.67M USD | $487.84K 368.24 USD | $3,345 2.52 USD | $3,440 2.6 USD | $147.94B 111.67M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,050 4.57 USD |
+0.67
|
$147.74B 111.52M USD | $24.52K 18.51 USD | $5,990 4.52 USD | $6,100 4.6 USD | $147.74B 111.52M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,810 14.2 USD |
0
|
$147.01B 110.97M USD | $9.58K 7.23 USD | $18,640 14.07 USD | $18,950 14.3 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,326 1 USD |
+0.08
|
$146.66B 110.7M USD | $69.54K 52.49 USD | $1,319 1 USD | $1,338 1.01 USD | $146.66B 110.7M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,245 1.69 USD |
+0.9
|
$146.51B 110.59M USD | $36.88K 27.84 USD | $2,225 1.68 USD | $2,265 1.71 USD | $146.51B 110.59M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $13,320 10.05 USD |
+0.3
|
$145.63B 109.93M USD | $6.79K 5.13 USD | $13,240 9.99 USD | $13,360 10.08 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $18,160 13.71 USD |
+2.02
|
$145.4B 109.75M USD | $3.05K 2.31 USD | $17,600 13.29 USD | $18,160 13.71 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,923 1.45 USD |
-0.77
|
$145.35B 109.71M USD | $25.23K 19.04 USD | $1,913 1.44 USD | $1,945 1.47 USD | $145.35B 109.71M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $18.43K 13.91 USD | $8,390 6.33 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,400 7.85 USD |
+1.17
|
$144.94B 109.41M USD | $21.26K 16.05 USD | $10,280 7.76 USD | $10,400 7.85 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,609 1.21 USD |
+0.31
|
$144.57B 109.12M USD | $212.92K 160.72 USD | $1,609 1.21 USD | $1,649 1.24 USD | $144.57B 109.12M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,640 11.81 USD |
-0.51
|
$144.49B 109.07M USD | $19.71K 14.87 USD | $15,600 11.78 USD | $15,890 11.99 USD | $144.49B 109.07M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,880 7.46 USD |
+0.1
|
$144.37B 108.98M USD | $14.84K 11.2 USD | $9,870 7.45 USD | $10,050 7.59 USD | $144.37B 108.98M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,190 2.41 USD |
+0.47
|
$144.28B 108.91M USD | $2.87K 2.16 USD | $3,160 2.39 USD | $3,190 2.41 USD | $144.28B 108.91M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,435 1.84 USD |
+1.24
|
$144.26B 108.89M USD | $120.01K 90.59 USD | $2,365 1.79 USD | $2,510 1.89 USD | $144.26B 108.89M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $22,900 17.29 USD |
-0.44
|
$144.04B 108.73M USD | $14.66K 11.07 USD | $22,600 17.06 USD | $23,200 17.51 USD | $144.04B 108.73M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,370 4.81 USD |
-1.7
|
$144.01B 108.7M USD | $35.44K 26.75 USD | $6,320 4.77 USD | $6,520 4.92 USD | $144.01B 108.7M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.42
|
$143.73B 108.49M USD | $96.24K 72.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,950 6.76 USD |
+0.79
|
$143.47B 108.3M USD | $37.88K 28.59 USD | $8,840 6.67 USD | $8,970 6.77 USD | $143.47B 108.3M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,725 3.57 USD |
+0.11
|
$143.14B 108.05M USD | $28.41K 21.44 USD | $4,700 3.55 USD | $4,755 3.59 USD | $143.14B 108.05M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,300 16.08 USD |
-1.38
|
$143.03B 107.96M USD | $29.72K 22.43 USD | $21,250 16.04 USD | $21,800 16.46 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
0
|
$142.52B 107.58M USD | $2.78K 2.1 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,870 6.7 USD |
-0.78
|
$142.52B 107.58M USD | $89.92K 67.87 USD | $8,820 6.66 USD | $9,040 6.82 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,270 3.98 USD |
-0.57
|
$142.51B 107.57M USD | $20.14K 15.2 USD | $5,230 3.95 USD | $5,350 4.04 USD | $142.51B 107.57M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,380 7.08 USD |
+1.52
|
$142.48B 107.55M USD | $20.21K 15.26 USD | $9,240 6.97 USD | $9,470 7.15 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,860 9.71 USD |
-0.46
|
$141.92B 107.13M USD | $19.41K 14.65 USD | $12,800 9.66 USD | $12,990 9.81 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,845 1.39 USD |
+1.43
|
$141.87B 107.09M USD | $75.73K 57.17 USD | $1,819 1.37 USD | $1,850 1.4 USD | $141.87B 107.09M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,140 3.88 USD |
+4.68
|
$141.78B 107.02M USD | $359.05K 271.02 USD | $4,955 3.74 USD | $5,150 3.89 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
-3.35
|
$140.99B 106.43M USD | $761.35K 574.7 USD | $685 0.52 USD | $722 0.54 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,870 14.24 USD |
-0.42
|
$140.99B 106.42M USD | $24.19K 18.26 USD | $18,700 14.12 USD | $19,290 14.56 USD | $140.99B 106.42M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,900 5.96 USD |
+0.77
|
$140.95B 106.39M USD | $50.74K 38.3 USD | $7,800 5.89 USD | $7,970 6.02 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,435 2.59 USD |
+0.15
|
$140.93B 106.38M USD | $75.46K 56.96 USD | $3,390 2.56 USD | $3,465 2.62 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,877 1.42 USD |
-0.58
|
$140.87B 106.34M USD | $1.88M 1.42K USD | $1,858 1.4 USD | $1,905 1.44 USD | $140.87B 106.34M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,260 2.46 USD |
+1.88
|
$140.83B 106.3M USD | $369.66K 279.03 USD | $3,200 2.42 USD | $3,310 2.5 USD | $140.83B 106.3M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,180 2.4 USD |
+0.16
|
$140.8B 106.28M USD | $4.73M 3.57K USD | $3,050 2.3 USD | $3,340 2.52 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,800 2.11 USD |
+4.09
|
$140.59B 106.13M USD | $180.39K 136.16 USD | $2,770 2.09 USD | $2,845 2.15 USD | $140.59B 106.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,150 6.91 USD |
-0.11
|
$140.46B 106.03M USD | $3.16K 2.39 USD | $9,010 6.8 USD | $9,210 6.95 USD | $140.46B 106.03M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,680 2.78 USD |
+0.14
|
$140.25B 105.87M USD | $52.03K 39.28 USD | $3,660 2.76 USD | $3,730 2.82 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $6,140 4.63 USD |
+2.33
|
$140.2B 105.83M USD | $491.23K 370.8 USD | $5,800 4.38 USD | $6,280 4.74 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,458 1.1 USD |
+0.41
|
$139.93B 105.62M USD | $85.18K 64.29 USD | $1,449 1.09 USD | $1,473 1.11 USD | $139.93B 105.62M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $10.94K 8.26 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,420 9.38 USD |
+0.98
|
$139.55B 105.33M USD | $6.47K 4.88 USD | $12,310 9.29 USD | $12,470 9.41 USD | $139.55B 105.33M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,055 3.06 USD |
+0.75
|
$138.99B 104.91M USD | $53.26K 40.2 USD | $4,005 3.02 USD | $4,105 3.1 USD | $138.99B 104.91M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,990 3.77 USD |
-0.8
|
$138.93B 104.87M USD | $129.16K 97.49 USD | $4,990 3.77 USD | $5,120 3.86 USD | $138.93B 104.87M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,490 8.67 USD |
+0.52
|
$138.85B 104.81M USD | $39.81K 30.05 USD | $11,400 8.61 USD | $11,780 8.89 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,200 8.45 USD |
-1.06
|
$138.34B 104.42M USD | $9.28K 7.01 USD | $11,050 8.34 USD | $11,500 8.68 USD | $138.34B 104.42M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,480 10.18 USD |
+0.82
|
$137.77B 103.99M USD | $19.74K 14.9 USD | $13,300 10.04 USD | $13,490 10.18 USD | $137.77B 103.99M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,225 3.19 USD |
-1.86
|
$137.76B 103.99M USD | $21.15K 15.96 USD | $4,165 3.14 USD | $4,350 3.28 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,795 3.62 USD |
-0.21
|
$137.52B 103.8M USD | $56.46K 42.62 USD | $4,790 3.62 USD | $4,830 3.65 USD | $137.52B 103.8M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,930 9.76 USD |
-1.3
|
$137.48B 103.77M USD | $10.63K 8.02 USD | $12,850 9.7 USD | $13,050 9.85 USD | $137.48B 103.77M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,470 6.39 USD |
-0.24
|
$137.28B 103.62M USD | $7.74K 5.84 USD | $8,440 6.37 USD | $8,530 6.44 USD | $137.28B 103.62M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $13,900 10.49 USD |
-1.28
|
$136.88B 103.32M USD | $13.22K 9.98 USD | $13,740 10.37 USD | $14,350 10.83 USD | $136.88B 103.32M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
+0.14
|
$136.87B 103.31M USD | $313 0.24 USD | $14,470 10.92 USD | $14,490 10.94 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,330 9.31 USD |
+0.24
|
$136.86B 103.31M USD | $11.76K 8.87 USD | $12,300 9.28 USD | $12,500 9.44 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
0
|
$136.71B 103.19M USD | $92.23K 69.62 USD | $3,080 2.32 USD | $3,170 2.39 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,330 4.02 USD |
-0.56
|
$136.42B 102.98M USD | $66.13K 49.92 USD | $5,260 3.97 USD | $5,440 4.11 USD | $136.42B 102.98M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,460 7.9 USD |
+0.19
|
$136.08B 102.72M USD | $62.29K 47.02 USD | $10,380 7.84 USD | $10,950 8.27 USD | $136.08B 102.72M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,955 2.23 USD |
-0.17
|
$136.07B 102.71M USD | $37.04K 27.96 USD | $2,925 2.21 USD | $2,995 2.26 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,090 3.84 USD |
-2.68
|
$135.97B 102.63M USD | $29.07K 21.94 USD | $5,060 3.82 USD | $5,290 3.99 USD | $135.97B 102.63M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,335 1.76 USD |
+0.43
|
$135.7B 102.43M USD | $22.3K 16.83 USD | $2,310 1.74 USD | $2,345 1.77 USD | $135.7B 102.43M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,730 5.83 USD |
+0.91
|
$135.63B 102.38M USD | $14.91K 11.26 USD | $7,680 5.8 USD | $7,790 5.88 USD | $135.63B 102.38M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,290 7.01 USD |
+0.76
|
$135.61B 102.36M USD | $43.02K 32.47 USD | $9,180 6.93 USD | $9,420 7.11 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,505 2.65 USD |
-0.71
|
$135.57B 102.33M USD | $60.96K 46.01 USD | $3,500 2.64 USD | $3,565 2.69 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $11,540 8.71 USD |
+7.15
|
$135.23B 102.07M USD | $280.66K 211.85 USD | $10,770 8.13 USD | $11,750 8.87 USD | $135.23B 102.07M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,705 2.8 USD |
+0.27
|
$134.63B 101.63M USD | $1.56K 1.17 USD | $3,680 2.78 USD | $3,710 2.8 USD | $134.63B 101.63M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,290 9.28 USD |
+0.33
|
$133.72B 100.94M USD | $101 0.08 USD | $12,290 9.28 USD | $12,300 9.28 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,085 3.08 USD |
-2.28
|
$133.7B 100.92M USD | $554.79K 418.78 USD | $4,060 3.06 USD | $4,190 3.16 USD | $133.7B 100.92M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,360 9.33 USD |
-0.96
|
$133.63B 100.87M USD | $36.69K 27.7 USD | $12,270 9.26 USD | $12,700 9.59 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,505 2.65 USD |
+5.57
|
$133.49B 100.76M USD | $1.67M 1.26K USD | $3,265 2.46 USD | $3,575 2.7 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,600 17.06 USD |
+1.12
|
$133.12B 100.49M USD | $11.26K 8.5 USD | $22,050 16.64 USD | $22,650 17.1 USD | $133.12B 100.49M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,750 11.13 USD |
+2.01
|
$132.75B 100.2M USD | $6.27K 4.73 USD | $14,460 10.91 USD | $14,750 11.13 USD | $132.75B 100.2M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,780 11.91 USD |
-0.75
|
$132.69B 100.16M USD | $4.63K 3.49 USD | $15,780 11.91 USD | $15,990 12.07 USD | $132.69B 100.16M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $699 0.53 USD |
+1.01
|
$132.67B 100.15M USD | $156.32K 118 USD | $693 0.52 USD | $711 0.54 USD | $132.67B 100.15M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
-0.42
|
$132.4B 99.94M USD | $42.75K 32.27 USD | $2,345 1.77 USD | $2,400 1.81 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,585 2.71 USD |
-0.69
|
$132.37B 99.91M USD | $40.79K 30.79 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.37B 99.91M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,120 4.62 USD |
+0.49
|
$132.26B 99.83M USD | $65.95K 49.78 USD | $6,050 4.57 USD | $6,160 4.65 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,610 4.99 USD |
+1.23
|
$132.21B 99.8M USD | $18.22K 13.75 USD | $6,520 4.92 USD | $6,640 5.01 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,580 4.97 USD |
0
|
$132B 99.64M USD | $67.68K 51.09 USD | $6,510 4.91 USD | $6,660 5.03 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,200 6.94 USD |
+0.22
|
$131.63B 99.36M USD | $13 0.01 USD | $9,180 6.93 USD | $9,200 6.94 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,270 5.49 USD |
+0.41
|
$131.58B 99.33M USD | $10.42K 7.87 USD | $7,190 5.43 USD | $7,290 5.5 USD | $131.58B 99.33M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,850 14.98 USD |
+0.71
|
$131.36B 99.16M USD | $1.38K 1.04 USD | $19,710 14.88 USD | $19,850 14.98 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $814 0.61 USD |
-0.37
|
$131.17B 99.01M USD | $90.37K 68.21 USD | $812 0.61 USD | $824 0.62 USD | $131.17B 99.01M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $5,260 3.97 USD |
-1.5
|
$130.89B 98.8M USD | $494.45K 373.23 USD | $5,260 3.97 USD | $5,340 4.03 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $735 0.55 USD |
+0.68
|
$130.77B 98.71M USD | $22.59K 17.05 USD | $730 0.55 USD | $750 0.57 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+1.07
|
$130.6B 98.58M USD | $59.85K 45.17 USD | $653 0.49 USD | $668 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||