Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩887K 669.54 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,400 7.1 USD |
+0.64
|
₩107B 80.64M USD | ₩16K 12.29 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,920 5.22 USD |
+0.44
|
₩107B 80.44M USD | ₩14K 10.74 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,110 2.35 USD |
-0.16
|
₩107B 80.42M USD | ₩15K 11.15 USD | ₩3,075 2.32 USD | ₩3,305 2.49 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,770 2.85 USD |
+0.8
|
₩106B 80.11M USD | ₩19K 14.54 USD | ₩3,745 2.83 USD | ₩3,810 2.88 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,740 11.13 USD |
+2.01
|
₩106B 79.81M USD | ₩9K 7.16 USD | ₩14,350 10.83 USD | ₩14,740 11.13 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,310 6.27 USD |
+4.53
|
₩106B 79.67M USD | ₩12K 9.2 USD | ₩7,980 6.02 USD | ₩8,360 6.31 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
+0.59
|
₩106B 79.65M USD | ₩1K 1.1 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩105B 79.45M USD | ₩12K 8.86 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
+2.06
|
₩104B 78.78M USD | ₩14K 10.55 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,110 2.35 USD |
+3.67
|
₩104B 78.7M USD | ₩147K 110.7 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,720 6.58 USD |
+9.41
|
₩104B 78.52M USD | ₩58K 44.12 USD | ₩8,100 6.11 USD | ₩8,890 6.71 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
+2.36
|
₩104B 78.51M USD | ₩45K 33.65 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,944 1.47 USD |
+0.41
|
₩104B 78.35M USD | ₩42K 31.49 USD | ₩1,826 1.38 USD | ₩1,968 1.49 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
+1.88
|
₩104B 78.29M USD | ₩42K 31.34 USD | ₩5,790 4.37 USD | ₩5,970 4.51 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,190 3.92 USD |
+2.37
|
₩104B 78.14M USD | ₩5K 3.75 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
0
|
₩103B 78M USD | ₩16K 12.24 USD | ₩4,375 3.3 USD | ₩4,465 3.37 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,830 2.14 USD |
+2.91
|
₩103B 77.84M USD | ₩175K 132.26 USD | ₩2,760 2.08 USD | ₩2,890 2.18 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,025 3.04 USD |
+2.16
|
₩103B 77.64M USD | ₩44K 33.27 USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,190 4.67 USD |
+6.36
|
₩102B 77.36M USD | ₩84K 63.19 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
-0.66
|
₩102B 77.31M USD | ₩13K 9.97 USD | ₩12,000 9.06 USD | ₩12,230 9.23 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
+0.52
|
₩102B 77.28M USD | ₩28K 21.27 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,010 2.27 USD |
+5.43
|
₩102B 77.22M USD | ₩22K 16.85 USD | ₩2,925 2.21 USD | ₩3,040 2.29 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩102B 77.13M USD | ₩13K 9.67 USD | ₩4,960 3.74 USD | ₩5,120 3.86 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,640 5.01 USD |
-3.77
|
₩102B 76.94M USD | ₩59K 44.42 USD | ₩6,410 4.84 USD | ₩7,900 5.96 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,280 4.74 USD |
+1.13
|
₩102B 76.83M USD | ₩37K 27.98 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,670 8.05 USD |
+1.62
|
₩102B 76.82M USD | ₩2K 1.19 USD | ₩10,570 7.98 USD | ₩10,760 8.12 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,910 3.71 USD |
-1.01
|
₩102B 76.68M USD | ₩36K 26.97 USD | ₩4,875 3.68 USD | ₩5,100 3.85 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
+1.44
|
₩101B 76.5M USD | ₩11K 8.09 USD | ₩2,080 1.57 USD | ₩2,115 1.6 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩101B 76.45M USD | ₩15K 11.24 USD | ₩10,320 7.79 USD | ₩10,570 7.98 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩101B 76.35M USD | ₩75K 56.42 USD | ₩6,230 4.7 USD | ₩6,350 4.79 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,454 1.1 USD |
+1.25
|
₩101B 75.99M USD | ₩29K 22.06 USD | ₩1,435 1.08 USD | ₩1,454 1.1 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,057 0.8 USD |
+0.28
|
₩100B 75.74M USD | ₩264K 199.08 USD | ₩1,022 0.77 USD | ₩1,089 0.82 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,890 3.69 USD |
+1.56
|
₩100B 75.67M USD | ₩90K 68.07 USD | ₩4,650 3.51 USD | ₩4,960 3.74 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,175 3.15 USD |
+0.85
|
₩100B 75.33M USD | ₩33K 24.88 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
+1.79
|
₩99B 74.85M USD | ₩24K 18.1 USD | ₩1,544 1.17 USD | ₩1,597 1.21 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,600 1.96 USD |
+0.97
|
₩99B 74.82M USD | ₩19K 14.69 USD | ₩2,510 1.89 USD | ₩2,625 1.98 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,000 4.53 USD |
+3.27
|
₩99B 74.7M USD | ₩14K 10.22 USD | ₩5,840 4.41 USD | ₩6,300 4.76 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,970 3.75 USD |
+2.05
|
₩99B 74.66M USD | ₩35K 26.36 USD | ₩4,835 3.65 USD | ₩5,030 3.8 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,700 2.04 USD |
+5.06
|
₩99B 74.61M USD | ₩50K 37.71 USD | ₩2,620 1.98 USD | ₩2,700 2.04 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,135 2.37 USD |
+2.62
|
₩99B 74.41M USD | ₩70K 52.74 USD | ₩2,955 2.23 USD | ₩3,700 2.79 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,820 7.41 USD |
+7.44
|
₩99B 74.38M USD | ₩377K 284.43 USD | ₩9,140 6.9 USD | ₩9,820 7.41 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,180 6.17 USD |
+5.96
|
₩98B 74.17M USD | ₩63K 47.22 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
+2.56
|
₩98B 74.09M USD | ₩171K 129.02 USD | ₩2,770 2.09 USD | ₩2,850 2.15 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,341 1.01 USD |
+4.6
|
₩98B 74.04M USD | ₩239K 180.32 USD | ₩1,249 0.94 USD | ₩1,341 1.01 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,897 1.43 USD |
-0.63
|
₩98B 73.83M USD | ₩11K 8.14 USD | ₩1,883 1.42 USD | ₩1,918 1.45 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,120 6.13 USD |
+4.24
|
₩97B 73.55M USD | ₩59K 44.85 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,500 5.66 USD |
+5.93
|
₩97B 73.36M USD | ₩30K 22.47 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,515 2.65 USD |
+0.86
|
₩97B 73.18M USD | ₩33K 25.23 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩97B 73.12M USD | ₩304 0.23 USD | ₩28,800 21.74 USD | ₩30,050 22.68 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,220 4.7 USD |
+3.15
|
₩97B 72.98M USD | ₩17K 12.5 USD | ₩5,970 4.51 USD | ₩6,330 4.78 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,090 6.86 USD |
+2.36
|
₩97B 72.96M USD | ₩15K 11.14 USD | ₩8,880 6.7 USD | ₩9,160 6.91 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,260 3.97 USD |
+6.37
|
₩96B 72.7M USD | ₩74K 55.94 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,539 1.16 USD |
+3.57
|
₩96B 72.53M USD | ₩74K 55.91 USD | ₩1,488 1.12 USD | ₩1,539 1.16 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,900 2.94 USD |
+0.91
|
₩96B 72.42M USD | ₩61K 45.88 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩96B 72.41M USD | ₩36K 27.07 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩96B 72.23M USD | ₩29K 22.01 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,340 6.3 USD |
+4.77
|
₩95B 72.03M USD | ₩98K 73.74 USD | ₩8,080 6.1 USD | ₩8,890 6.71 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,375 1.79 USD |
+6.5
|
₩95B 71.83M USD | ₩126K 94.84 USD | ₩2,270 1.71 USD | ₩2,405 1.82 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
0
|
₩95B 71.82M USD | ₩2K 1.68 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩95B 71.79M USD | ₩34K 25.54 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,690 3.54 USD |
+3.76
|
₩95B 71.42M USD | ₩45K 33.82 USD | ₩4,560 3.44 USD | ₩4,810 3.63 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,981 1.5 USD |
-0.1
|
₩94B 71.29M USD | ₩10K 7.36 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,170 1.64 USD |
-0.46
|
₩94B 71.03M USD | ₩12K 9.23 USD | ₩2,165 1.63 USD | ₩2,240 1.69 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,260 3.22 USD |
+0.12
|
₩94B 70.93M USD | ₩129K 97.35 USD | ₩4,230 3.19 USD | ₩4,340 3.28 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,535 2.67 USD |
+2.46
|
₩93B 70.55M USD | ₩75K 56.74 USD | ₩3,450 2.6 USD | ₩3,545 2.68 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,415 1.82 USD |
+3.87
|
₩93B 70.51M USD | ₩59K 44.63 USD | ₩2,310 1.74 USD | ₩2,415 1.82 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,450 14.68 USD |
+3.62
|
₩93B 70.28M USD | ₩23K 17.53 USD | ₩18,500 13.96 USD | ₩19,840 14.98 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,500 7.17 USD |
+8.45
|
₩93B 70.26M USD | ₩6M 4.46K USD | ₩8,730 6.59 USD | ₩10,450 7.89 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,135 3.12 USD |
-0.12
|
₩93B 70.16M USD | ₩23K 17.51 USD | ₩4,105 3.1 USD | ₩4,175 3.15 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,590 4.97 USD |
+1.38
|
₩93B 70.11M USD | ₩3K 2.06 USD | ₩6,380 4.82 USD | ₩6,790 5.13 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩93B 70.04M USD | ₩2K 1.76 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,260 5.48 USD |
+3.27
|
₩93B 69.88M USD | ₩43K 32.12 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,490 10.18 USD |
-0.37
|
₩92B 69.69M USD | ₩11K 8.22 USD | ₩13,280 10.02 USD | ₩13,690 10.33 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,530 1.91 USD |
+3.48
|
₩92B 69.58M USD | ₩48K 36.44 USD | ₩2,450 1.85 USD | ₩2,620 1.98 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩34K 25.56 USD | ₩2,965 2.24 USD | ₩3,035 2.29 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,055 3.06 USD |
+0.25
|
₩92B 69.34M USD | ₩22K 16.41 USD | ₩4,010 3.03 USD | ₩4,100 3.09 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
+4.06
|
₩92B 69.22M USD | ₩118K 88.9 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,015 1.52 USD |
+1.36
|
₩92B 69.17M USD | ₩92K 69.39 USD | ₩1,995 1.51 USD | ₩2,060 1.55 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,930 5.23 USD |
+5.64
|
₩92B 69.14M USD | ₩89K 67.53 USD | ₩6,710 5.06 USD | ₩7,090 5.35 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,185 3.16 USD |
-3.35
|
₩91B 69.05M USD | ₩7K 5.3 USD | ₩4,185 3.16 USD | ₩4,410 3.33 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,300 34.19 USD |
-0.44
|
₩91B 68.92M USD | ₩7K 5.36 USD | ₩45,150 34.08 USD | ₩46,550 35.14 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.43
|
₩91B 68.89M USD | ₩15K 11.3 USD | ₩4,645 3.51 USD | ₩4,700 3.55 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,540 3.43 USD |
+1.11
|
₩91B 68.81M USD | ₩46K 34.37 USD | ₩4,490 3.39 USD | ₩4,700 3.55 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,976 1.49 USD |
+4.72
|
₩91B 68.66M USD | ₩74K 55.84 USD | ₩1,852 1.4 USD | ₩1,999 1.51 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
0
|
₩90B 68.23M USD | ₩52K 38.92 USD | ₩3,475 2.62 USD | ₩3,595 2.71 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,380 2.55 USD |
+3.21
|
₩90B 68.16M USD | ₩48K 36.16 USD | ₩3,275 2.47 USD | ₩3,385 2.56 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
+1.93
|
₩90B 68.01M USD | ₩104K 78.57 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,960 2.23 USD |
+6.47
|
₩90B 67.93M USD | ₩42K 31.77 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,220 8.47 USD |
+5.35
|
₩90B 67.84M USD | ₩626K 472.7 USD | ₩10,900 8.23 USD | ₩11,980 9.04 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,154 0.87 USD |
-3.67
|
₩90B 67.73M USD | ₩253K 190.73 USD | ₩1,122 0.85 USD | ₩1,187 0.9 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩16K 12.09 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,850 5.17 USD |
+9.08
|
₩89B 67.45M USD | ₩18K 13.68 USD | ₩6,220 4.7 USD | ₩6,890 5.2 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
+2.57
|
₩89B 67.44M USD | ₩52K 39.48 USD | ₩7,450 5.62 USD | ₩8,250 6.23 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,850 4.42 USD |
+3.91
|
₩89B 67.42M USD | ₩475K 358.31 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
+0.51
|
₩89B 67.31M USD | ₩10K 7.3 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
