Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,400 7.1 USD |
+0.64
|
₩107B 80.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,920 5.22 USD |
+0.44
|
₩107B 80.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,110 2.35 USD |
-0.16
|
₩107B 80.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,770 2.85 USD |
+0.8
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,740 11.13 USD |
+2.01
|
₩106B 79.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,310 6.27 USD |
+4.53
|
₩106B 79.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
+0.59
|
₩106B 79.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩105B 79.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
+2.06
|
₩104B 78.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,110 2.35 USD |
+3.67
|
₩104B 78.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,720 6.58 USD |
+9.41
|
₩104B 78.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
+2.36
|
₩104B 78.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,944 1.47 USD |
+0.41
|
₩104B 78.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
+1.88
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,190 3.92 USD |
+2.37
|
₩104B 78.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,830 2.14 USD |
+2.91
|
₩103B 77.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,025 3.04 USD |
+2.16
|
₩103B 77.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,190 4.67 USD |
+6.36
|
₩102B 77.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
-0.66
|
₩102B 77.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
+0.52
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,010 2.27 USD |
+5.43
|
₩102B 77.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩102B 77.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,640 5.01 USD |
-3.77
|
₩102B 76.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,280 4.74 USD |
+1.13
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,670 8.05 USD |
+1.62
|
₩102B 76.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,910 3.71 USD |
-1.01
|
₩102B 76.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
+1.44
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩101B 76.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩101B 76.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,454 1.1 USD |
+1.25
|
₩101B 75.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,057 0.8 USD |
+0.28
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,890 3.69 USD |
+1.56
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,175 3.15 USD |
+0.85
|
₩100B 75.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
+1.79
|
₩99B 74.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,600 1.96 USD |
+0.97
|
₩99B 74.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,000 4.53 USD |
+3.27
|
₩99B 74.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,970 3.75 USD |
+2.05
|
₩99B 74.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,700 2.04 USD |
+5.06
|
₩99B 74.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,135 2.37 USD |
+2.62
|
₩99B 74.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,820 7.41 USD |
+7.44
|
₩99B 74.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,180 6.17 USD |
+5.96
|
₩98B 74.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
+2.56
|
₩98B 74.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,341 1.01 USD |
+4.6
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,897 1.43 USD |
-0.63
|
₩98B 73.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,120 6.13 USD |
+4.24
|
₩97B 73.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,500 5.66 USD |
+5.93
|
₩97B 73.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,515 2.65 USD |
+0.86
|
₩97B 73.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩97B 73.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,220 4.7 USD |
+3.15
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,090 6.86 USD |
+2.36
|
₩97B 72.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,260 3.97 USD |
+6.37
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,539 1.16 USD |
+3.57
|
₩96B 72.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,900 2.94 USD |
+0.91
|
₩96B 72.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩96B 72.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩96B 72.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,340 6.3 USD |
+4.77
|
₩95B 72.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,375 1.79 USD |
+6.5
|
₩95B 71.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
0
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩95B 71.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,690 3.54 USD |
+3.76
|
₩95B 71.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,981 1.5 USD |
-0.1
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,170 1.64 USD |
-0.46
|
₩94B 71.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,260 3.22 USD |
+0.12
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,535 2.67 USD |
+2.46
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,415 1.82 USD |
+3.87
|
₩93B 70.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,450 14.68 USD |
+3.62
|
₩93B 70.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,500 7.17 USD |
+8.45
|
₩93B 70.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,135 3.12 USD |
-0.12
|
₩93B 70.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,590 4.97 USD |
+1.38
|
₩93B 70.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,260 5.48 USD |
+3.27
|
₩93B 69.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,490 10.18 USD |
-0.37
|
₩92B 69.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,530 1.91 USD |
+3.48
|
₩92B 69.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,055 3.06 USD |
+0.25
|
₩92B 69.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
+4.06
|
₩92B 69.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,015 1.52 USD |
+1.36
|
₩92B 69.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,930 5.23 USD |
+5.64
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,185 3.16 USD |
-3.35
|
₩91B 69.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,300 34.19 USD |
-0.44
|
₩91B 68.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.43
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,540 3.43 USD |
+1.11
|
₩91B 68.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,976 1.49 USD |
+4.72
|
₩91B 68.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
0
|
₩90B 68.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,380 2.55 USD |
+3.21
|
₩90B 68.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
+1.93
|
₩90B 68.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,960 2.23 USD |
+6.47
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,220 8.47 USD |
+5.35
|
₩90B 67.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,154 0.87 USD |
-3.67
|
₩90B 67.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,850 5.17 USD |
+9.08
|
₩89B 67.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
+2.57
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,850 4.42 USD |
+3.91
|
₩89B 67.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
+0.51
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
