Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangjisa Co., Ltd. 030960.KQ | $9,210 6.95 USD |
+2.33
|
$126.51B 95.49M USD | $464.1K 350.32 USD | $8,940 6.75 USD | $9,700 7.32 USD | $126.51B 95.49M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,205 3.17 USD |
-0.12
|
$126.15B 95.22M USD | $21.17K 15.98 USD | $4,130 3.12 USD | $4,235 3.2 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $14,610 11.03 USD |
+8.54
|
$126.04B 95.14M USD | $310.13K 234.1 USD | $13,150 9.93 USD | $15,390 11.62 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,260 3.97 USD |
+2.14
|
$125.75B 94.92M USD | $17.86K 13.48 USD | $5,110 3.86 USD | $5,320 4.02 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,280 3.99 USD |
-0.38
|
$125.55B 94.77M USD | $22.08K 16.67 USD | $5,250 3.96 USD | $5,350 4.04 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,630 11.8 USD |
-0.76
|
$125.14B 94.46M USD | $1.13K 0.85 USD | $15,540 11.73 USD | $16,220 12.24 USD | $125.14B 94.46M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,540 10.22 USD |
-4.59
|
$125.09B 94.42M USD | $130.32K 98.37 USD | $13,390 10.11 USD | $14,400 10.87 USD | $125.09B 94.42M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,391 1.05 USD |
-0.43
|
$124.98B 94.34M USD | $53.74K 40.56 USD | $1,374 1.04 USD | $1,401 1.06 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $57,200 43.18 USD |
+0.88
|
$124.72B 94.14M USD | $6.25K 4.72 USD | $55,600 41.97 USD | $58,300 44.01 USD | $124.72B 94.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,640 3.5 USD |
-1.48
|
$124.69B 94.12M USD | $1.52M 1.14K USD | $4,505 3.4 USD | $4,790 3.62 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,250 4.72 USD |
+0.64
|
$124.6B 94.06M USD | $11.63K 8.78 USD | $6,150 4.64 USD | $6,400 4.83 USD | $124.6B 94.06M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,210 7.71 USD |
-2.48
|
$124.4B 93.9M USD | $22.09K 16.68 USD | $10,110 7.63 USD | $10,650 8.04 USD | $124.4B 93.9M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,020 6.05 USD |
+1.01
|
$124.27B 93.81M USD | $44.8K 33.82 USD | $7,620 5.75 USD | $8,250 6.23 USD | $124.27B 93.81M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,770 2.85 USD |
+0.94
|
$124.12B 93.69M USD | $101.22K 76.4 USD | $3,660 2.76 USD | $3,845 2.9 USD | $124.12B 93.69M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,890 11.99 USD |
-0.31
|
$123.87B 93.5M USD | $53.52K 40.4 USD | $15,430 11.65 USD | $16,430 12.4 USD | $123.87B 93.5M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,850 35.36 USD |
-1.78
|
$123.68B 93.36M USD | $3.13K 2.36 USD | $46,600 35.18 USD | $47,550 35.89 USD | $123.68B 93.36M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,300 7.77 USD |
-0.77
|
$123.6B 93.3M USD | $131.23K 99.06 USD | $10,080 7.61 USD | $10,550 7.96 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,205 1.66 USD |
-0.23
|
$123.44B 93.18M USD | $140.82K 106.3 USD | $2,165 1.63 USD | $2,215 1.67 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,045 3.05 USD |
-0.12
|
$123.17B 92.97M USD | $185.51K 140.03 USD | $3,915 2.96 USD | $4,100 3.09 USD | $123.17B 92.97M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,195 1.66 USD |
-2.44
|
$123.04B 92.87M USD | $314.9K 237.7 USD | $2,015 1.52 USD | $2,230 1.68 USD | $123.04B 92.87M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,820 5.9 USD |
+0.9
|
$122.58B 92.53M USD | $3.24K 2.44 USD | $7,730 5.83 USD | $7,880 5.95 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,905 2.95 USD |
-1.88
|
$122.57B 92.52M USD | $38.91K 29.37 USD | $3,880 2.93 USD | $4,000 3.02 USD | $122.57B 92.52M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,380 7.84 USD |
+29.91
|
$122.43B 92.41M USD | $3.66M 2.76K USD | $7,600 5.74 USD | $10,380 7.84 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,060 4.57 USD |
-2.1
|
$122.17B 92.22M USD | $96.02K 72.48 USD | $5,990 4.52 USD | $6,290 4.75 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,995 3.77 USD |
0
|
$121.76B 91.91M USD | $46.35K 34.99 USD | $4,850 3.66 USD | $5,030 3.8 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,930 5.23 USD |
+3.9
|
$121.6B 91.79M USD | $200.6K 151.42 USD | $6,510 4.91 USD | $7,000 5.28 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,205 1.66 USD |
+3.52
|
$121.21B 91.5M USD | $371.8K 280.64 USD | $2,050 1.55 USD | $2,430 1.83 USD | $121.21B 91.5M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $14,110 10.65 USD |
+2.62
|
$121.1B 91.41M USD | $20.39K 15.39 USD | $13,520 10.21 USD | $14,300 10.79 USD | $121.1B 91.41M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,670 10.32 USD |
+3.56
|
$121.09B 91.4M USD | $52.54K 39.66 USD | $13,080 9.87 USD | $13,810 10.42 USD | $121.09B 91.4M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $9,280 7 USD |
+14.71
|
$121.04B 91.37M USD | $1.76M 1.33K USD | $7,370 5.56 USD | $9,520 7.19 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,780 11.16 USD |
-3.4
|
$120.93B 91.28M USD | $46.43K 35.04 USD | $14,720 11.11 USD | $15,430 11.65 USD | $120.93B 91.28M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,250 15.29 USD |
-4.03
|
$120.73B 91.13M USD | $25.57K 19.3 USD | $20,100 15.17 USD | $21,150 15.96 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,260 6.99 USD |
+29.87
|
$120.38B 90.87M USD | $2.37M 1.79K USD | $6,840 5.16 USD | $9,260 6.99 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,450 4.11 USD |
-0.18
|
$120.33B 90.83M USD | $26.64K 20.11 USD | $5,300 4 USD | $5,550 4.19 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,920 2.96 USD |
-0.51
|
$120.27B 90.78M USD | $144.58K 109.13 USD | $3,840 2.9 USD | $4,070 3.07 USD | $120.27B 90.78M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,155 2.38 USD |
-0.47
|
$120.24B 90.77M USD | $7.68K 5.79 USD | $3,140 2.37 USD | $3,170 2.39 USD | $120.24B 90.77M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,980 8.29 USD |
+1.48
|
$120.22B 90.74M USD | $9.75K 7.36 USD | $10,580 7.99 USD | $11,100 8.38 USD | $120.22B 90.74M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,155 1.63 USD |
+0.23
|
$120.11B 90.66M USD | $61.56K 46.47 USD | $2,105 1.59 USD | $2,165 1.63 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,520 7.94 USD |
+1.84
|
$120B 90.58M USD | $10.28K 7.76 USD | $10,330 7.8 USD | $10,540 7.96 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,810 2.88 USD |
-0.39
|
$119.7B 90.35M USD | $30.39K 22.94 USD | $3,740 2.82 USD | $3,890 2.94 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,040 3.8 USD |
+1.82
|
$119.68B 90.34M USD | $66.69K 50.34 USD | $4,875 3.68 USD | $5,120 3.86 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,790 5.88 USD |
-4.06
|
$119.59B 90.27M USD | $58.14K 43.88 USD | $7,780 5.87 USD | $8,250 6.23 USD | $119.59B 90.27M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,660 7.29 USD |
+0.73
|
$119.32B 90.06M USD | $638 0.48 USD | $9,590 7.24 USD | $9,660 7.29 USD | $119.32B 90.06M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,415 1.07 USD |
0
|
$119.16B 89.94M USD | $500.29K 377.64 USD | $1,367 1.03 USD | $1,446 1.09 USD | $119.16B 89.94M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,160 10.69 USD |
-2.01
|
$118.92B 89.77M USD | $9.78K 7.38 USD | $14,130 10.67 USD | $14,620 11.04 USD | $118.92B 89.77M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,310 3.25 USD |
-0.46
|
$118.88B 89.74M USD | $87.42K 65.99 USD | $4,260 3.22 USD | $4,380 3.31 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,350 4.79 USD |
-4.79
|
$118.8B 89.68M USD | $114.94K 86.76 USD | $6,310 4.76 USD | $6,750 5.1 USD | $118.8B 89.68M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,710 3.56 USD |
-0.53
|
$118.76B 89.64M USD | $59.9K 45.21 USD | $4,590 3.46 USD | $4,745 3.58 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,690 1.28 USD |
+0.3
|
$118.7B 89.6M USD | $1.38M 1.04K USD | $1,567 1.18 USD | $1,725 1.3 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,010 4.54 USD |
-0.5
|
$118.54B 89.48M USD | $24.45K 18.46 USD | $5,920 4.47 USD | $6,190 4.67 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,080 11.38 USD |
-3.83
|
$118.54B 89.48M USD | $211.94K 159.98 USD | $15,080 11.38 USD | $15,640 11.81 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,755 3.59 USD |
-0.94
|
$118.34B 89.33M USD | $21.51K 16.23 USD | $4,690 3.54 USD | $4,890 3.69 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
0
|
$118.31B 89.3M USD | $12 0.01 USD | $106,100 80.09 USD | $109,400 82.58 USD | $118.31B 89.3M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-1.2
|
$118.13B 89.17M USD | $46.63K 35.2 USD | $2,835 2.14 USD | $2,940 2.22 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,530 4.93 USD |
-2.55
|
$118.12B 89.16M USD | $53.91K 40.69 USD | $6,400 4.83 USD | $6,710 5.06 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,180 2.4 USD |
+2.05
|
$117.86B 88.97M USD | $19.59K 14.78 USD | $3,045 2.3 USD | $3,245 2.45 USD | $117.86B 88.97M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,510 9.44 USD |
-3.16
|
$117.86B 88.96M USD | $69.9K 52.76 USD | $12,400 9.36 USD | $13,150 9.93 USD | $117.86B 88.96M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,800 19.47 USD |
+0.19
|
$117.82B 88.93M USD | $5.57K 4.2 USD | $25,400 19.17 USD | $26,300 19.85 USD | $117.82B 88.93M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $7,900 5.96 USD |
-3.89
|
$117.57B 88.75M USD | $40.84K 30.82 USD | $7,880 5.95 USD | $8,350 6.3 USD | $117.57B 88.75M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $886 0.67 USD |
+4.86
|
$117.33B 88.57M USD | $4.04M 3.05K USD | $811 0.61 USD | $905 0.68 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $857 0.65 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,884 1.42 USD |
-0.79
|
$116.82B 88.18M USD | $162.71K 122.82 USD | $1,839 1.39 USD | $1,897 1.43 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,380 1.8 USD |
-6.11
|
$116.45B 87.9M USD | $408.37K 308.25 USD | $2,100 1.59 USD | $2,570 1.94 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $17,200 12.98 USD |
+5.2
|
$116.12B 87.65M USD | $646.8K 488.23 USD | $15,810 11.93 USD | $19,300 14.57 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,000 2.26 USD |
-0.17
|
$116.03B 87.59M USD | $62.8K 47.4 USD | $2,990 2.26 USD | $3,025 2.28 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,220 5.45 USD |
+0.56
|
$115.74B 87.37M USD | $31.05K 23.44 USD | $7,120 5.37 USD | $7,320 5.53 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $568 0.43 USD |
0
|
$115.73B 87.36M USD | $166.37K 125.58 USD | $561 0.42 USD | $576 0.43 USD | $115.73B 87.36M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,160 13.71 USD |
+5.89
|
$115.66B 87.31M USD | $4.26K 3.22 USD | $17,000 12.83 USD | $18,160 13.71 USD | $115.66B 87.31M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,770 4.36 USD |
+15.14
|
$115.59B 87.25M USD | $914.04K 689.95 USD | $4,870 3.68 USD | $5,760 4.35 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,410 7.86 USD |
-0.76
|
$115.55B 87.22M USD | $3.24K 2.45 USD | $10,310 7.78 USD | $10,630 8.02 USD | $115.55B 87.22M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
+8.02
|
$115.29B 87.03M USD | $2.07K 1.56 USD | $3,120 2.36 USD | $3,300 2.49 USD | $115.29B 87.03M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,510 4.16 USD |
-4.84
|
$115.2B 86.96M USD | $52.7K 39.78 USD | $5,410 4.08 USD | $5,790 4.37 USD | $115.2B 86.96M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,521 1.15 USD |
+2.56
|
$115.02B 86.82M USD | $49.36K 37.26 USD | $1,466 1.11 USD | $1,529 1.15 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,320 11.56 USD |
+0.46
|
$114.91B 86.74M USD | $25.29K 19.09 USD | $15,010 11.33 USD | $15,650 11.81 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,750 4.34 USD |
-0.69
|
$114.84B 86.69M USD | $30.79K 23.24 USD | $5,600 4.23 USD | $5,840 4.41 USD | $114.84B 86.69M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,390 4.07 USD |
+1.13
|
$114.76B 86.63M USD | $58.59K 44.22 USD | $5,220 3.94 USD | $5,490 4.14 USD | $114.76B 86.63M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,620 2.73 USD |
+3.13
|
$114.71B 86.59M USD | $79.46K 59.98 USD | $3,475 2.62 USD | $3,670 2.77 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,050 12.87 USD |
0
|
$114.59B 86.5M USD | $2.72K 2.06 USD | $16,680 12.59 USD | $17,230 13.01 USD | $114.59B 86.5M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,500 22.27 USD |
-0.17
|
$114.23B 86.23M USD | $3K 2.26 USD | $29,100 21.97 USD | $29,850 22.53 USD | $114.23B 86.23M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,115 1.6 USD |
+6.33
|
$114.21B 86.21M USD | $4.71M 3.55K USD | $1,858 1.4 USD | $2,240 1.69 USD | $114.21B 86.21M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,135 2.37 USD |
+19.08
|
$114.19B 86.19M USD | $5.12M 3.87K USD | $2,375 1.79 USD | $3,170 2.39 USD | $114.19B 86.19M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,230 13.01 USD |
+0.17
|
$114.02B 86.07M USD | $230 0.17 USD | $17,140 12.94 USD | $17,280 13.04 USD | $114.02B 86.07M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,340 6.3 USD |
-0.6
|
$113.99B 86.04M USD | $3.2K 2.42 USD | $8,190 6.18 USD | $8,440 6.37 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,095 2.34 USD |
+3.89
|
$113.53B 85.7M USD | $1.45M 1.1K USD | $3,000 2.26 USD | $3,295 2.49 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $780 0.59 USD |
+6.27
|
$113.42B 85.62M USD | $1.25M 941.89 USD | $721 0.54 USD | $805 0.61 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,080 3.83 USD |
+0.99
|
$113.35B 85.56M USD | $15.02K 11.34 USD | $4,905 3.7 USD | $5,190 3.92 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,260 4.73 USD |
-0.32
|
$113.3B 85.53M USD | $9.14K 6.9 USD | $6,210 4.69 USD | $6,340 4.79 USD | $113.3B 85.53M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,910 3.71 USD |
-0.1
|
$113.14B 85.4M USD | $5.87K 4.43 USD | $4,905 3.7 USD | $4,915 3.71 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,380 3.31 USD |
+1.51
|
$113.01B 85.3M USD | $901.14K 680.21 USD | $4,195 3.17 USD | $4,485 3.39 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,010 5.29 USD |
+0.14
|
$112.78B 85.13M USD | $2.63K 1.98 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.78B 85.13M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,125 1.6 USD |
+1.67
|
$112.75B 85.11M USD | $472.86K 356.93 USD | $2,010 1.52 USD | $2,125 1.6 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,100 7.62 USD |
-7.59
|
$112.74B 85.1M USD | $236.52K 178.54 USD | $7,820 5.9 USD | $11,280 8.51 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,090 2.33 USD |
+0.98
|
$112.62B 85.01M USD | $105.25K 79.45 USD | $3,005 2.27 USD | $3,100 2.34 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $9,730 7.34 USD |
-3.18
|
$112.59B 84.99M USD | $21.51K 16.23 USD | $9,720 7.34 USD | $10,140 7.65 USD | $112.59B 84.99M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,210 3.93 USD |
-0.19
|
$112.54B 84.95M USD | $74.41K 56.17 USD | $5,100 3.85 USD | $5,490 4.14 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,325 2.51 USD |
+0.91
|
$111.95B 84.5M USD | $76.65K 57.86 USD | $3,250 2.45 USD | $3,335 2.52 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,865 3.67 USD |
-13.42
|
$111.9B 84.46M USD | $16.05M 12.11K USD | $4,290 3.24 USD | $6,150 4.64 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,610 2.72 USD |
-2.04
|
$111.84B 84.42M USD | $31.14K 23.5 USD | $3,600 2.72 USD | $3,740 2.82 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||