Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,125 2.36 USD |
-2.35
|
$149.36B 112.74M USD | $1.29M 971.67 USD | $3,050 2.3 USD | $3,245 2.45 USD | $149.36B 112.74M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,000 6.79 USD |
-1.53
|
$149.23B 112.64M USD | $13.53K 10.21 USD | $9,000 6.79 USD | $9,140 6.9 USD | $149.23B 112.64M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,015 1.52 USD |
-1.71
|
$149.23B 112.64M USD | $142.58K 107.62 USD | $1,989 1.5 USD | $2,050 1.55 USD | $149.23B 112.64M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,870 2.92 USD |
+0.13
|
$149.22B 112.64M USD | $8.58K 6.48 USD | $3,870 2.92 USD | $3,905 2.95 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,200 3.17 USD |
+0.48
|
$148.7B 112.24M USD | $204.07K 154.04 USD | $4,115 3.11 USD | $4,345 3.28 USD | $148.7B 112.24M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $725 0.55 USD |
-0.14
|
$147.72B 111.5M USD | $73.04K 55.13 USD | $723 0.55 USD | $730 0.55 USD | $147.72B 111.5M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,870 3.68 USD |
+0.31
|
$147.71B 111.5M USD | $7.31K 5.52 USD | $4,835 3.65 USD | $4,875 3.68 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,850 4.42 USD |
+1.39
|
$147.5B 111.34M USD | $22.52K 17 USD | $5,740 4.33 USD | $5,850 4.42 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,900 16.53 USD |
-0.68
|
$147.06B 111M USD | $19.55K 14.76 USD | $21,850 16.49 USD | $22,500 16.98 USD | $147.06B 111M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,020 4.54 USD |
-0.66
|
$147.01B 110.97M USD | $13.43K 10.14 USD | $5,990 4.52 USD | $6,050 4.57 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,630 4.25 USD |
+1.44
|
$146.88B 110.87M USD | $74.21K 56.02 USD | $5,500 4.15 USD | $5,640 4.26 USD | $146.88B 110.87M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,327 1 USD |
-0.15
|
$146.77B 110.79M USD | $43.01K 32.46 USD | $1,320 1 USD | $1,336 1.01 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,870 11.98 USD |
-0.13
|
$146.61B 110.67M USD | $24.13K 18.21 USD | $15,820 11.94 USD | $16,160 12.2 USD | $146.61B 110.67M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $67,200 50.73 USD |
+1.97
|
$146.52B 110.6M USD | $2.98K 2.25 USD | $66,000 49.82 USD | $67,800 51.18 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,626 1.23 USD |
+0.56
|
$146.09B 110.28M USD | $1.33M 1K USD | $1,577 1.19 USD | $1,740 1.31 USD | $146.09B 110.28M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,230 1.68 USD |
+0.68
|
$145.53B 109.85M USD | $22.5K 16.99 USD | $2,200 1.66 USD | $2,240 1.69 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,924 1.45 USD |
-0.82
|
$145.42B 109.77M USD | $43.27K 32.66 USD | $1,921 1.45 USD | $1,943 1.47 USD | $145.42B 109.77M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,760 9.63 USD |
+5.02
|
$145.26B 109.65M USD | $48.48K 36.6 USD | $12,290 9.28 USD | $12,960 9.78 USD | $145.26B 109.65M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,910 7.48 USD |
-0.4
|
$144.81B 109.31M USD | $7.96K 6 USD | $9,750 7.36 USD | $10,000 7.55 USD | $144.81B 109.31M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,765 3.6 USD |
0
|
$144.35B 108.96M USD | $11.98K 9.04 USD | $4,720 3.56 USD | $4,775 3.6 USD | $144.35B 108.96M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,435 1.84 USD |
+0.21
|
$144.26B 108.89M USD | $156.48K 118.12 USD | $2,310 1.74 USD | $2,520 1.9 USD | $144.26B 108.89M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,600 4.98 USD |
+2.33
|
$144.23B 108.87M USD | $62.54K 47.21 USD | $6,460 4.88 USD | $6,680 5.04 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,970 6.77 USD |
-0.99
|
$144.12B 108.79M USD | $102.99K 77.74 USD | $8,800 6.64 USD | $9,070 6.85 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $13,180 9.95 USD |
+1.78
|
$144.1B 108.77M USD | $15.11K 11.4 USD | $12,920 9.75 USD | $13,180 9.95 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,730 3.57 USD |
+0.75
|
$144.03B 108.72M USD | $120.57K 91.01 USD | $4,670 3.53 USD | $4,795 3.62 USD | $144.03B 108.72M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,175 2.4 USD |
+0.47
|
$143.6B 108.39M USD | $4.35K 3.29 USD | $3,165 2.39 USD | $3,190 2.41 USD | $143.6B 108.39M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,900 13.51 USD |
+0.45
|
$143.32B 108.18M USD | $1.23K 0.93 USD | $17,510 13.22 USD | $17,990 13.58 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,565 2.69 USD |
+0.14
|
$143.24B 108.12M USD | $567.13K 428.09 USD | $3,540 2.67 USD | $3,605 2.72 USD | $143.24B 108.12M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,480 3.38 USD |
-0.11
|
$143.16B 108.06M USD | $47.05K 35.52 USD | $4,390 3.31 USD | $4,485 3.39 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,310 4.76 USD |
+0.64
|
$142.65B 107.68M USD | $62.73K 47.35 USD | $6,270 4.73 USD | $6,450 4.87 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,920 9.75 USD |
+0.16
|
$142.58B 107.63M USD | $5.43K 4.1 USD | $12,830 9.68 USD | $12,990 9.81 USD | $142.58B 107.63M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,150 5.4 USD |
+2.72
|
$142.55B 107.6M USD | $85.26K 64.35 USD | $6,750 5.1 USD | $7,270 5.49 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,470 2.62 USD |
+3.43
|
$142.36B 107.46M USD | $177.57K 134.03 USD | $3,330 2.51 USD | $3,485 2.63 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,870 6.7 USD |
+2.54
|
$142.19B 107.33M USD | $75.61K 57.07 USD | $8,670 6.54 USD | $9,000 6.79 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,355 3.29 USD |
-0.57
|
$142B 107.19M USD | $10.28K 7.76 USD | $4,275 3.23 USD | $4,400 3.32 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,180 7.68 USD |
-0.2
|
$141.88B 107.1M USD | $13.08K 9.88 USD | $10,150 7.66 USD | $10,200 7.7 USD | $141.88B 107.1M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,230 3.95 USD |
+0.97
|
$141.43B 106.76M USD | $19.69K 14.86 USD | $5,180 3.91 USD | $5,260 3.97 USD | $141.43B 106.76M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,190 6.94 USD |
+1.88
|
$141.08B 106.49M USD | $4.77K 3.6 USD | $9,010 6.8 USD | $9,270 7 USD | $141.08B 106.49M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,695 2.79 USD |
-0.14
|
$140.83B 106.3M USD | $8.37K 6.32 USD | $3,655 2.76 USD | $3,700 2.79 USD | $140.83B 106.3M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,871 1.41 USD |
+1.68
|
$140.42B 106M USD | $2.09M 1.58K USD | $1,819 1.37 USD | $1,888 1.43 USD | $140.42B 106M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,860 5.93 USD |
+0.26
|
$140.24B 105.86M USD | $16.65K 12.57 USD | $7,780 5.87 USD | $7,870 5.94 USD | $140.24B 105.86M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,600 8.76 USD |
+0.52
|
$140.18B 105.81M USD | $35.49K 26.79 USD | $11,520 8.7 USD | $11,690 8.82 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,030 3.8 USD |
+0.6
|
$140.04B 105.71M USD | $78.87K 59.53 USD | $4,990 3.77 USD | $5,090 3.84 USD | $140.04B 105.71M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $22,250 16.8 USD |
+2.53
|
$139.95B 105.64M USD | $31.02K 23.42 USD | $21,500 16.23 USD | $22,250 16.8 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,080 3.08 USD |
+1.62
|
$139.84B 105.56M USD | $289.02K 218.17 USD | $4,005 3.02 USD | $4,330 3.27 USD | $139.84B 105.56M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,235 2.44 USD |
+1.41
|
$139.75B 105.49M USD | $1.02M 769.07 USD | $3,215 2.43 USD | $3,390 2.56 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,150 2.38 USD |
-0.94
|
$139.47B 105.28M USD | $1.15M 865.58 USD | $3,100 2.34 USD | $3,270 2.47 USD | $139.47B 105.28M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,180 6.93 USD |
-0.33
|
$139.44B 105.25M USD | $10.09K 7.62 USD | $9,160 6.91 USD | $9,250 6.98 USD | $139.44B 105.25M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,650 14.08 USD |
-5.09
|
$139.34B 105.18M USD | $48.15K 36.35 USD | $18,570 14.02 USD | $19,270 14.55 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,450 1.09 USD |
-2.68
|
$139.16B 105.04M USD | $172.64K 130.31 USD | $1,449 1.09 USD | $1,500 1.13 USD | $139.16B 105.04M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,250 8.49 USD |
+0.99
|
$138.95B 104.89M USD | $8.78K 6.63 USD | $11,150 8.42 USD | $11,350 8.57 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $5,570 4.2 USD |
+12.75
|
$138.61B 104.63M USD | $13.73M 10.36K USD | $4,820 3.64 USD | $6,090 4.6 USD | $138.61B 104.63M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $6,070 4.58 USD |
+5.74
|
$138.6B 104.62M USD | $3.15M 2.38K USD | $5,850 4.42 USD | $6,910 5.22 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,360 2.54 USD |
-0.44
|
$138.3B 104.39M USD | $6.36K 4.8 USD | $3,350 2.53 USD | $3,390 2.56 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,570 2.69 USD |
+1.85
|
$138.08B 104.23M USD | $97.29K 73.44 USD | $3,455 2.61 USD | $3,635 2.74 USD | $138.08B 104.23M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,980 9.8 USD |
+0.15
|
$138.01B 104.18M USD | $3.45K 2.61 USD | $12,830 9.68 USD | $13,070 9.87 USD | $138.01B 104.18M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,280 9.27 USD |
-0.08
|
$137.97B 104.15M USD | $4.83K 3.65 USD | $12,160 9.18 USD | $12,360 9.33 USD | $137.97B 104.15M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,800 3.62 USD |
+0.42
|
$137.66B 103.91M USD | $18.97K 14.32 USD | $4,745 3.58 USD | $4,805 3.63 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,790 1.35 USD |
-0.5
|
$137.64B 103.9M USD | $96.35K 72.73 USD | $1,778 1.34 USD | $1,800 1.36 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,100 2.34 USD |
+0.32
|
$137.15B 103.53M USD | $44.2K 33.36 USD | $3,055 2.31 USD | $3,120 2.36 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
-0.07
|
$136.87B 103.31M USD | $250 0.19 USD | $14,480 10.93 USD | $14,500 10.95 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,120 3.86 USD |
+2.91
|
$136.77B 103.24M USD | $16.02K 12.09 USD | $4,930 3.72 USD | $5,150 3.89 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,380 10.1 USD |
+0.75
|
$136.75B 103.22M USD | $9.58K 7.23 USD | $13,300 10.04 USD | $13,430 10.14 USD | $136.75B 103.22M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,430 6.36 USD |
+0.36
|
$136.63B 103.13M USD | $7.3K 5.51 USD | $8,310 6.27 USD | $8,460 6.39 USD | $136.63B 103.13M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,310 4.01 USD |
+0.19
|
$135.91B 102.59M USD | $50.49K 38.11 USD | $5,220 3.94 USD | $5,350 4.04 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,240 9.24 USD |
+0.49
|
$135.86B 102.56M USD | $1.23K 0.93 USD | $12,090 9.13 USD | $12,400 9.36 USD | $135.86B 102.56M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,915 3.71 USD |
+0.51
|
$135.57B 102.33M USD | $26.41K 19.93 USD | $4,855 3.66 USD | $4,925 3.72 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,140 3.13 USD |
+1.59
|
$135.5B 102.28M USD | $841.3K 635.04 USD | $3,980 3 USD | $4,200 3.17 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,940 2.22 USD |
-0.51
|
$135.38B 102.19M USD | $40.2K 30.34 USD | $2,910 2.2 USD | $2,965 2.24 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $13,740 10.37 USD |
-2.9
|
$135.3B 102.13M USD | $16.17K 12.21 USD | $13,720 10.36 USD | $14,250 10.76 USD | $135.3B 102.13M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,325 1.75 USD |
-0.22
|
$135.12B 101.99M USD | $30.75K 23.21 USD | $2,305 1.74 USD | $2,330 1.76 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,705 2.8 USD |
+0.54
|
$134.63B 101.63M USD | $2.15K 1.62 USD | $3,660 2.76 USD | $3,710 2.8 USD | $134.63B 101.63M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,220 6.96 USD |
+0.88
|
$134.59B 101.59M USD | $26.63K 20.1 USD | $9,160 6.91 USD | $9,260 6.99 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,650 5.77 USD |
-0.78
|
$134.23B 101.32M USD | $34.16K 25.78 USD | $7,510 5.67 USD | $7,740 5.84 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,950 12.04 USD |
+1.59
|
$134.11B 101.23M USD | $6.63K 5.01 USD | $15,550 11.74 USD | $16,120 12.17 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,220 6.96 USD |
+2.1
|
$133.72B 100.94M USD | $2 0 USD | $9,220 6.96 USD | $9,220 6.96 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $704 0.53 USD |
+2.04
|
$133.62B 100.86M USD | $396.81K 299.52 USD | $685 0.52 USD | $706 0.53 USD | $133.62B 100.86M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,250 7.74 USD |
-0.49
|
$133.35B 100.66M USD | $9.7K 7.32 USD | $10,120 7.64 USD | $10,450 7.89 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,610 2.72 USD |
+0.84
|
$133.28B 100.6M USD | $99.38K 75.01 USD | $3,595 2.71 USD | $3,685 2.78 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
+0.74
|
$133.15B 100.51M USD | $162 0.12 USD | $12,200 9.21 USD | $12,200 9.21 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,550 17.02 USD |
+1.12
|
$132.83B 100.26M USD | $19.4K 14.65 USD | $22,000 16.61 USD | $22,750 17.17 USD | $132.83B 100.26M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
-0.21
|
$132.4B 99.94M USD | $37.92K 28.62 USD | $2,335 1.76 USD | $2,410 1.82 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,635 1.99 USD |
+1.15
|
$132.31B 99.87M USD | $33.92K 25.6 USD | $2,605 1.97 USD | $2,660 2.01 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,120 4.62 USD |
+1.66
|
$132.26B 99.83M USD | $28.27K 21.34 USD | $6,020 4.54 USD | $6,130 4.63 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $740 0.56 USD |
+2.35
|
$131.66B 99.38M USD | $8.59K 6.48 USD | $718 0.54 USD | $761 0.57 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,160 9.18 USD |
+0.33
|
$131.47B 99.24M USD | $71.44K 53.93 USD | $12,160 9.18 USD | $12,450 9.4 USD | $131.47B 99.24M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,220 5.45 USD |
-1.63
|
$131.35B 99.15M USD | $421.46K 318.14 USD | $7,170 5.41 USD | $7,530 5.68 USD | $131.35B 99.15M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,550 4.94 USD |
+2.5
|
$131.01B 98.89M USD | $22.55K 17.02 USD | $6,400 4.83 USD | $6,600 4.98 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,750 14.91 USD |
+0.05
|
$130.7B 98.66M USD | $707 0.53 USD | $19,620 14.81 USD | $19,800 14.95 USD | $130.7B 98.66M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,430 8.63 USD |
+0.53
|
$130.38B 98.42M USD | $8.28K 6.25 USD | $11,350 8.57 USD | $11,480 8.67 USD | $130.38B 98.42M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,000 4.53 USD |
+1.18
|
$129.6B 97.83M USD | $20.56K 15.52 USD | $5,940 4.48 USD | $6,010 4.54 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,160 5.4 USD |
+0.42
|
$129.59B 97.82M USD | $46.51K 35.11 USD | $7,120 5.37 USD | $7,230 5.46 USD | $129.59B 97.82M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,430 8.63 USD |
-1.38
|
$129.55B 97.79M USD | $26.02K 19.64 USD | $11,410 8.61 USD | $11,590 8.75 USD | $129.55B 97.79M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $803 0.61 USD |
+1.01
|
$129.4B 97.67M USD | $119.84K 90.46 USD | $793 0.6 USD | $814 0.61 USD | $129.4B 97.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,810 3.63 USD |
-0.52
|
$129.25B 97.57M USD | $13.44K 10.15 USD | $4,710 3.56 USD | $4,840 3.65 USD | $129.25B 97.57M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,750 4.34 USD |
0
|
$128.92B 97.32M USD | $21.99K 16.6 USD | $5,690 4.3 USD | $5,780 4.36 USD | $128.92B 97.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||