Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,250 2.45 USD |
+6.56
|
₩129B 97.31M USD | ₩54K 40.9 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,390 4.07 USD |
+4.86
|
₩129B 97.25M USD | ₩39K 29.56 USD | ₩5,180 3.91 USD | ₩5,440 4.11 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,850 15.74 USD |
+4.42
|
₩129B 97.03M USD | ₩5K 4.07 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,855 2.16 USD |
+3.07
|
₩128B 96.84M USD | ₩32K 24.2 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,910 3.71 USD |
+4.69
|
₩128B 96.69M USD | ₩23K 17.11 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,990 5.28 USD |
+11.32
|
₩127B 95.99M USD | ₩61K 46.3 USD | ₩6,280 4.74 USD | ₩6,990 5.28 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,000 2.26 USD |
+3.45
|
₩127B 95.93M USD | ₩33K 24.89 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,270 2.47 USD |
+3
|
₩127B 95.75M USD | ₩119K 89.64 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,680 10.33 USD |
+0.59
|
₩127B 95.65M USD | ₩11K 8.14 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,300 4 USD |
+4.33
|
₩127B 95.64M USD | ₩24K 18.05 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,435 2.59 USD |
+3.15
|
₩127B 95.59M USD | ₩21K 15.92 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩8,110 6.12 USD |
+2.01
|
₩127B 95.56M USD | ₩226K 170.73 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,290 4.75 USD |
+5.18
|
₩127B 95.5M USD | ₩25K 19.1 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,343 1.01 USD |
+3.15
|
₩126B 95.41M USD | ₩300K 226.73 USD | ₩1,296 0.98 USD | ₩1,354 1.02 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,455 3.36 USD |
+1.93
|
₩126B 95.37M USD | ₩14K 10.79 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,450 1.85 USD |
+1.87
|
₩126B 95.29M USD | ₩82K 61.53 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,827 1.38 USD |
+0.11
|
₩126B 94.94M USD | ₩25K 18.6 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,757 1.33 USD |
+7.26
|
₩126B 94.78M USD | ₩450K 339.86 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,425 2.59 USD |
+4.9
|
₩125B 94.2M USD | ₩57K 43.09 USD | ₩3,295 2.49 USD | ₩3,465 2.62 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,880 5.19 USD |
+2.38
|
₩124B 93.48M USD | ₩139K 104.73 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,170 5.41 USD |
+1.27
|
₩123B 93.19M USD | ₩4K 3.29 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,924 1.45 USD |
-0.05
|
₩123B 93.11M USD | ₩245K 185.1 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,120 10.66 USD |
+1.22
|
₩123B 92.87M USD | ₩1K 1.12 USD | ₩13,660 10.31 USD | ₩14,150 10.68 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,100 4.6 USD |
+2.71
|
₩122B 92.45M USD | ₩35K 26.45 USD | ₩5,740 4.33 USD | ₩6,140 4.63 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,110 10.65 USD |
+3.6
|
₩122B 92.38M USD | ₩16K 11.75 USD | ₩13,670 10.32 USD | ₩14,150 10.68 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,250 6.98 USD |
+4.15
|
₩122B 92.28M USD | ₩135K 101.63 USD | ₩8,870 6.7 USD | ₩9,550 7.21 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,230 9.23 USD |
-2.63
|
₩122B 92.25M USD | ₩18K 13.78 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,000 85.3 USD |
+1.35
|
₩122B 92.24M USD | ₩24 0.02 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,400 1.81 USD |
+3.67
|
₩120B 90.9M USD | ₩101K 76.3 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,580 7.99 USD |
0
|
₩120B 90.77M USD | ₩66K 49.88 USD | ₩10,550 7.96 USD | ₩11,110 8.39 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,260 7.74 USD |
+1.68
|
₩120B 90.75M USD | ₩24K 18.01 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,265 3.22 USD |
+5.44
|
₩120B 90.63M USD | ₩43K 32.35 USD | ₩4,065 3.07 USD | ₩4,290 3.24 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,370 7.83 USD |
+2.88
|
₩120B 90.57M USD | ₩40K 29.83 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,520 2.66 USD |
+7.65
|
₩120B 90.3M USD | ₩51K 38.67 USD | ₩3,270 2.47 USD | ₩3,525 2.66 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,833 1.38 USD |
+3.56
|
₩120B 90.3M USD | ₩68K 51.6 USD | ₩1,770 1.34 USD | ₩1,917 1.45 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,300 15.32 USD |
+1.91
|
₩120B 90.26M USD | ₩3K 2.6 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩7M 5.11K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,120 7.64 USD |
-0.88
|
₩120B 90.22M USD | ₩97K 73.36 USD | ₩9,930 7.5 USD | ₩10,610 8.01 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,780 2.1 USD |
+4.12
|
₩119B 89.85M USD | ₩36K 27.06 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,190 9.96 USD |
+0.15
|
₩119B 89.61M USD | ₩1K 1.01 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,270 3.98 USD |
0
|
₩118B 89.42M USD | ₩31K 23.31 USD | ₩5,210 3.93 USD | ₩5,410 4.08 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,320 6.28 USD |
+8.19
|
₩118B 89.2M USD | ₩66K 50.12 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,280 5.5 USD |
+1.53
|
₩118B 89.06M USD | ₩13K 9.75 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,180 2.4 USD |
+4.95
|
₩118B 88.97M USD | ₩38K 29 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,700 14.12 USD |
+3.95
|
₩118B 88.79M USD | ₩10K 7.54 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,625 3.49 USD |
+2.78
|
₩118B 88.72M USD | ₩61K 46.01 USD | ₩4,465 3.37 USD | ₩4,685 3.54 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,486 1.12 USD |
+3.12
|
₩117B 88.3M USD | ₩7K 4.96 USD | ₩1,440 1.09 USD | ₩1,486 1.12 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩103K 77.74 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,056 0.8 USD |
+2.03
|
₩117B 88.16M USD | ₩157K 118.88 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,760 8.88 USD |
+2.71
|
₩117B 88.1M USD | ₩62K 46.81 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,405 2.57 USD |
+8.95
|
₩117B 88.09M USD | ₩79K 59.82 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,550 1.92 USD |
+7.61
|
₩117B 88.05M USD | ₩288K 217.39 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,010 3.78 USD |
+4.59
|
₩116B 87.64M USD | ₩71K 53.35 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,540 4.18 USD |
+3.55
|
₩116B 87.49M USD | ₩63K 47.39 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,620 5 USD |
+5.75
|
₩116B 87.37M USD | ₩226K 170.37 USD | ₩6,320 4.77 USD | ₩6,920 5.22 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,980 2.25 USD |
+5.49
|
₩116B 87.29M USD | ₩231K 174.03 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,755 2.83 USD |
+6.83
|
₩115B 86.96M USD | ₩91K 68.68 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,200 1.66 USD |
+2.09
|
₩115B 86.62M USD | ₩99K 74.9 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,160 3.89 USD |
+2.79
|
₩114B 86.41M USD | ₩89K 66.93 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,755 2.83 USD |
+3.16
|
₩114B 86.31M USD | ₩68K 51.46 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,995 2.26 USD |
+3.28
|
₩114B 86.18M USD | ₩18K 13.96 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,620 2.73 USD |
+4.62
|
₩114B 85.76M USD | ₩42K 31.81 USD | ₩3,460 2.61 USD | ₩3,690 2.79 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,275 3.23 USD |
+5.84
|
₩114B 85.7M USD | ₩114K 85.75 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,170 7.68 USD |
+3.56
|
₩113B 85.55M USD | ₩13K 9.99 USD | ₩9,800 7.4 USD | ₩10,220 7.71 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,070 5.34 USD |
+4.13
|
₩113B 85.55M USD | ₩35K 26.2 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,050 5.32 USD |
+1.29
|
₩113B 85.37M USD | ₩7K 5.29 USD | ₩6,980 5.27 USD | ₩7,110 5.37 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,140 3.13 USD |
+0.12
|
₩113B 85.22M USD | ₩78K 58.62 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,095 2.34 USD |
+9.15
|
₩113B 85.09M USD | ₩3M 2.54K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,340 2.52 USD |
+1.83
|
₩112B 84.89M USD | ₩52K 39.02 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,865 2.16 USD |
-2.87
|
₩112B 84.86M USD | ₩198K 149.77 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,400 12.38 USD |
+7.12
|
₩112B 84.72M USD | ₩8K 6.15 USD | ₩15,310 11.56 USD | ₩16,700 12.61 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,175 3.15 USD |
+4.38
|
₩112B 84.69M USD | ₩40K 29.86 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,370 1.79 USD |
+1.72
|
₩112B 84.63M USD | ₩30K 22.66 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,445 3.36 USD |
+16.51
|
₩112B 84.51M USD | ₩335K 252.89 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,090 6.86 USD |
+6.32
|
₩111B 84.14M USD | ₩8K 5.88 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,335 1.76 USD |
+4
|
₩111B 84.03M USD | ₩40K 29.98 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,250 5.47 USD |
-0.82
|
₩111B 84.01M USD | ₩5K 3.43 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,720 5.83 USD |
+4.89
|
₩111B 83.83M USD | ₩8K 5.96 USD | ₩7,360 5.56 USD | ₩7,810 5.9 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.51 USD |
+6.1
|
₩111B 83.7M USD | ₩130K 97.99 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,690 2.79 USD |
+4.24
|
₩111B 83.56M USD | ₩25K 18.63 USD | ₩3,510 2.65 USD | ₩3,720 2.81 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,772 1.34 USD |
+2.13
|
₩111B 83.42M USD | ₩124K 93.3 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,680 12.59 USD |
+0.54
|
₩110B 83.32M USD | ₩822 0.62 USD | ₩16,580 12.52 USD | ₩16,690 12.6 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,750 7.36 USD |
+3.28
|
₩110B 83.15M USD | ₩19K 14.69 USD | ₩9,560 7.22 USD | ₩10,100 7.62 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,680 2.02 USD |
+10.06
|
₩110B 83.1M USD | ₩568K 428.9 USD | ₩2,440 1.84 USD | ₩2,680 2.02 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,587 1.2 USD |
+2.39
|
₩110B 82.94M USD | ₩75K 56.39 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,335 1.76 USD |
+6.86
|
₩110B 82.67M USD | ₩52K 39.42 USD | ₩2,175 1.64 USD | ₩2,350 1.77 USD | ₩110B 82.67M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,820 3.64 USD |
+4.78
|
₩109B 82.42M USD | ₩44K 32.98 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,190 4.67 USD |
+4.6
|
₩109B 82.23M USD | ₩16K 11.91 USD | ₩5,850 4.42 USD | ₩6,190 4.67 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,335 3.27 USD |
+3.58
|
₩109B 82.21M USD | ₩447K 337.57 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,940 2.97 USD |
+3.15
|
₩109B 82.03M USD | ₩65K 49.38 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,350 6.3 USD |
+3.21
|
₩109B 82M USD | ₩10K 7.24 USD | ₩8,140 6.14 USD | ₩8,440 6.37 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,505 1.89 USD |
+1.42
|
₩109B 82M USD | ₩16K 12.05 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,140 7.65 USD |
+1.81
|
₩108B 81.77M USD | ₩14K 10.6 USD | ₩9,990 7.54 USD | ₩10,250 7.74 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩4,000 3.02 USD |
+5.26
|
₩108B 81.65M USD | ₩42K 31.46 USD | ₩3,850 2.91 USD | ₩4,005 3.02 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,220 0.92 USD |
+4.98
|
₩107B 80.88M USD | ₩116K 87.71 USD | ₩1,153 0.87 USD | ₩1,225 0.92 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩10,325 7.79 USD |
+3.55
|
₩107B 80.75M USD | ₩28K 21.36 USD | ₩9,970 7.53 USD | ₩10,390 7.84 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩49,050 37.02 USD |
+5.06
|
₩107B 80.73M USD | ₩5K 3.56 USD | ₩45,850 34.61 USD | ₩49,450 37.33 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,640 5.01 USD |
+4.4
|
₩107B 80.53M USD | ₩57K 43 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,800 19.47 USD |
+0.39
|
₩106B 80.28M USD | ₩561 0.42 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||