Result Page 12 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,300 6.27 USD |
-4.05
|
₩127B 95.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.52M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩126B 95.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,630 5.76 USD |
-2.3
|
₩126B 95.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,260 4.73 USD |
+2.29
|
₩126B 94.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,810 3.63 USD |
-1.84
|
₩125B 94.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,420 2.58 USD |
+0.59
|
₩125B 94.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,140 2.37 USD |
-0.63
|
₩125B 94.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,380 3.31 USD |
-2.01
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,760 2.08 USD |
-2.13
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,750 5.1 USD |
-4.93
|
₩124B 93.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,729 1.31 USD |
-0.92
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,870 8.21 USD |
+1.59
|
₩124B 93.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,790 1.35 USD |
-0.39
|
₩123B 93.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩123B 92.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,910 15.03 USD |
-5.42
|
₩123B 92.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩113,500 85.67 USD |
+0.35
|
₩123B 92.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,600 6.49 USD |
-0.35
|
₩122B 92.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,905 1.44 USD |
-4.56
|
₩122B 92.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,640 5.01 USD |
-4.73
|
₩121B 91.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.19M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,560 3.44 USD |
-10.59
|
₩121B 91.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩12,080 9.12 USD |
-0.58
|
₩121B 91.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.12M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩9,130 6.89 USD |
-0.87
|
₩121B 91.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,849 1.4 USD |
+1.04
|
₩121B 91.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,140 2.37 USD |
+4.84
|
₩120B 90.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩13,780 10.4 USD |
-2.13
|
₩120B 90.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
+0.15
|
₩119B 89.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,200 2.42 USD |
+1.75
|
₩119B 89.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,270 3.98 USD |
-0.94
|
₩118B 89.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,200 3.17 USD |
+0.12
|
₩118B 89.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,335 3.27 USD |
+4.21
|
₩118B 89.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,070 7.6 USD |
-3.17
|
₩118B 89.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,840 1.39 USD |
-29.23
|
₩118B 88.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩19,920 15.04 USD |
-0.25
|
₩117B 88.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,070 7.6 USD |
-3.17
|
₩117B 87.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩6,650 5.02 USD |
+1.37
|
₩116B 87.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,315 1.75 USD |
-3.94
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩609 0.46 USD |
-3.64
|
₩116B 87.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,410 5.59 USD |
-4.63
|
₩116B 87.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,780 7.38 USD |
-3.55
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,695 2.03 USD |
-3.06
|
₩115B 87.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,755 2.83 USD |
-0.4
|
₩115B 86.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,430 1.83 USD |
-1.82
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,955 2.23 USD |
-1.17
|
₩115B 86.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,035 0.78 USD |
-0.38
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,150 13.7 USD |
-2.05
|
₩114B 86.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,440 3.35 USD |
+7.77
|
₩114B 86.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,480 8.67 USD |
-1.88
|
₩114B 86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,280 7 USD |
+3.11
|
₩114B 85.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,090 5.35 USD |
+0.42
|
₩114B 85.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩114B 85.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,280 3.23 USD |
-2.62
|
₩114B 85.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,700 6.57 USD |
+1.87
|
₩113B 85.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,600 2.72 USD |
-0.69
|
₩113B 85.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.29M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,430 3.34 USD |
-2.1
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,100 7.62 USD |
+0.4
|
₩113B 84.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩112B 84.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,825 3.64 USD |
-2.33
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,670 2.77 USD |
-2.39
|
₩112B 84.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,960 5.25 USD |
-0.85
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩5,020 3.79 USD |
-3.09
|
₩111B 84.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,700 12.61 USD |
-0.6
|
₩111B 83.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩16,140 12.18 USD |
-1.94
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩110B 83.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,400 1.81 USD |
-7.34
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,584 1.2 USD |
+0.06
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,255 2.46 USD |
-1.66
|
₩110B 82.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,748 1.32 USD |
-1.63
|
₩109B 82.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,950 2.98 USD |
+0.51
|
₩109B 82.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,180 7.68 USD |
-0.68
|
₩109B 82.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,625 2.74 USD |
-1.49
|
₩109B 82.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,500 1.89 USD |
+1.42
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,530 5.68 USD |
-1.7
|
₩108B 81.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,630 5 USD |
-0.6
|
₩107B 80.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,930 2.97 USD |
-0.88
|
₩106B 80.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,210 0.91 USD |
-0.66
|
₩106B 80.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-4.89
|
₩106B 80.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,020 9.07 USD |
+1.43
|
₩106B 80.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩48,450 36.57 USD |
+0.21
|
₩106B 79.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,520 3.41 USD |
+0.78
|
₩105B 79.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩5,990 4.52 USD |
-2.6
|
₩105B 79.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||