Sonuç Sayfası 6 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBI Pharma, Inc. 4174.TWO | $38.15 1.21 USD |
-4.03
|
$10.03B 318.78M USD | $1.52M 48.27K USD | $37.5 1.19 USD | $40.45 1.29 USD | $10.03B 318.78M USD | 0 | -$9.89 -0.3 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
-1.22
|
$10.03B 318.73M USD | $258.85K 8.23K USD | $235.5 7.48 USD | $246 7.82 USD | $10.03B 318.73M USD | 18.75 | $12.9 0.41 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $71 2.26 USD |
-9.9
|
$10.03B 318.61M USD | $5.91M 187.79K USD | $71 2.26 USD | $79 2.51 USD | $10.03B 318.61M USD | 118.33 | $0.6 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.65 1.01 USD |
-1.4
|
$10B 317.88M USD | $839.54K 26.68K USD | $31.45 1 USD | $32.7 1.04 USD | $10B 317.88M USD | 13.35 | $2.37 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.5 2.81 USD |
-6.94
|
$10B 317.61M USD | $10.52M 334.13K USD | $85.6 2.72 USD | $97.7 3.1 USD | $10B 317.61M USD | 0 | -$2.13 -0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.3 1.73 USD |
-4.23
|
$9.99B 317.54M USD | $553.26K 17.58K USD | $53.8 1.71 USD | $57.9 1.84 USD | $9.99B 317.54M USD | 27.98 | $1.94 0.06 USD | |
| FSP Technology Inc. 3015.TW | $53.3 1.69 USD |
-0.37
|
$9.98B 317.15M USD | $694.53K 22.07K USD | $51.4 1.63 USD | $53.9 1.71 USD | $9.98B 317.15M USD | 30.63 | $1.74 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $87.1 2.77 USD |
-2.02
|
$9.97B 316.72M USD | $396.76K 12.61K USD | $85.1 2.7 USD | $91 2.89 USD | $9.97B 316.72M USD | 14.49 | $6.01 0.19 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.3 3.09 USD |
-5.99
|
$9.96B 316.32M USD | $968.3K 30.77K USD | $95.4 3.03 USD | $103.5 3.29 USD | $9.96B 316.32M USD | 14.43 | $6.74 0.21 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
-2.15
|
$9.94B 315.91M USD | $218.63K 6.95K USD | $49.35 1.57 USD | $51.6 1.64 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| Waffer Technology Corporation 6235.TW | $49.5 1.57 USD |
-0.6
|
$9.89B 314.27M USD | $1M 31.84K USD | $48.05 1.53 USD | $51.5 1.64 USD | $9.89B 314.27M USD | 16.22 | $3.05 0.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.1 2.55 USD |
+0.12
|
$9.86B 313.41M USD | $81.34K 2.58K USD | $78.6 2.5 USD | $81.6 2.59 USD | $9.86B 313.41M USD | 11.37 | $7.04 0.22 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
-6.49
|
$9.85B 312.95M USD | $221.76K 7.05K USD | $142 4.51 USD | $153.5 4.88 USD | $9.85B 312.95M USD | 8.75 | $16.44 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.9 2.09 USD |
-5.59
|
$9.84B 312.79M USD | $542.95K 17.25K USD | $65.5 2.08 USD | $69.7 2.21 USD | $9.84B 312.79M USD | 9.29 | $7.09 0.23 USD | |
| Sunrex Technology Corporation 2387.TW | $50.8 1.61 USD |
-4.33
|
$9.83B 312.38M USD | $1.33M 42.29K USD | $50.1 1.59 USD | $53.3 1.69 USD | $9.83B 312.38M USD | 6.52 | $7.79 0.25 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
-4.47
|
$9.79B 311.22M USD | $1.89M 60.1K USD | $64.8 2.06 USD | $69.7 2.21 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| QST International Corp. 8349.TWO | $51.7 1.64 USD |
-4.08
|
$9.79B 310.99M USD | $173.27K 5.51K USD | $51.4 1.63 USD | $54 1.72 USD | $9.79B 310.99M USD | 12.36 | $4.18 0.13 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $86.8 2.76 USD |
-9.21
|
$9.74B 309.6M USD | $2.58M 81.83K USD | $86.1 2.74 USD | $96.8 3.08 USD | $9.74B 309.6M USD | 103.33 | $0.84 0.03 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-4.68
|
$9.7B 308.08M USD | $669.27K 21.27K USD | $108.5 3.45 USD | $119 3.78 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| TURVO International Co., Ltd. 2233.TW | $160.5 5.1 USD |
-7.76
|
$9.68B 307.47M USD | $1.6M 50.71K USD | $158 5.02 USD | $173 5.5 USD | $9.68B 307.47M USD | 14.65 | $10.95 0.35 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.5 2.24 USD |
-2.08
|
$9.66B 306.81M USD | $257.97K 8.2K USD | $69.8 2.22 USD | $72.4 2.3 USD | $9.66B 306.81M USD | 7.51 | $9.38 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $58.6 1.86 USD |
-3.46
|
$9.61B 305.51M USD | $244.79K 7.78K USD | $57 1.81 USD | $60.7 1.93 USD | $9.61B 305.51M USD | 0 | -$8.9 -0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.9 2.98 USD |
-3.69
|
$9.58B 304.44M USD | $271.36K 8.62K USD | $92.7 2.95 USD | $99.5 3.16 USD | $9.58B 304.44M USD | 13.74 | $6.83 0.22 USD | |
| Lin BioScience, Inc. 6696.TWO | $115.5 3.67 USD |
-2.53
|
$9.55B 303.6M USD | $158.3K 5.03K USD | $114 3.62 USD | $120 3.81 USD | $9.55B 303.6M USD | 0 | -$9.41 -0.2 USD | |
| D-Link Corporation 2332.TW | $16 0.51 USD |
-3.9
|
$9.55B 303.48M USD | $5.49M 174.46K USD | $15.8 0.5 USD | $16.95 0.54 USD | $9.55B 303.48M USD | 266.66 | $0.06 0.001 USD | |
| 91APP, Inc. 6741.TWO | $81.8 2.6 USD |
-3.08
|
$9.49B 301.45M USD | $312.64K 9.93K USD | $81.2 2.58 USD | $84.9 2.7 USD | $9.49B 301.45M USD | 19.42 | $4.21 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $32.65 1.04 USD |
-4.39
|
$9.42B 299.35M USD | $393.58K 12.51K USD | $32.25 1.02 USD | $34.4 1.09 USD | $9.42B 299.35M USD | 35.48 | $0.92 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
-2.81
|
$9.42B 299.26M USD | $2.94M 93.49K USD | $13.6 0.43 USD | $14.4 0.46 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $61.7 1.96 USD |
-3.44
|
$9.42B 299.24M USD | $3.59M 114K USD | $61 1.94 USD | $64.8 2.06 USD | $9.42B 299.24M USD | 125.91 | $0.49 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $114 3.62 USD |
-0.87
|
$9.4B 298.82M USD | $103.14K 3.28K USD | $112.5 3.57 USD | $118 3.75 USD | $9.4B 298.82M USD | 19.96 | $5.71 0.18 USD | |
| Federal Corporation 2102.TW | $20.35 0.65 USD |
+10
|
$9.35B 297.17M USD | $4.54M 144.4K USD | $18.85 0.6 USD | $20.35 0.65 USD | $9.35B 297.17M USD | 0 | -$1.01 -0.03 USD | |
| Sampo Corporation 1604.TW | $25.6 0.81 USD |
+0.2
|
$9.31B 295.91M USD | $318.12K 10.11K USD | $25.45 0.81 USD | $25.9 0.82 USD | $9.31B 295.91M USD | 12.24 | $2.09 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21 0.67 USD |
-3.45
|
$9.2B 292.18M USD | $749.34K 23.81K USD | $20.7 0.66 USD | $22.1 0.7 USD | $9.2B 292.18M USD | 0 | -$1.86 -0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.45 1.29 USD |
-2.29
|
$9.15B 290.7M USD | $465.19K 14.78K USD | $39.6 1.26 USD | $41.75 1.33 USD | $9.15B 290.7M USD | 0 | -$0.06 -0.001 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106.5 3.38 USD |
-5.75
|
$9.12B 289.93M USD | $731.24K 23.24K USD | $104 3.3 USD | $113.5 3.61 USD | $9.12B 289.93M USD | 13.08 | $8.14 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $94.7 3.01 USD |
-1.46
|
$9.11B 289.34M USD | $389.66K 12.38K USD | $94.6 3.01 USD | $98 3.11 USD | $9.11B 289.34M USD | 9.13 | $10.37 0.33 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.55 0.53 USD |
-2.65
|
$9.07B 288.05M USD | $1.06M 33.57K USD | $16.4 0.52 USD | $17.2 0.55 USD | $9.07B 288.05M USD | 37.61 | $0.44 0.01 USD | |
| Metaage Corporation 6112.TW | $48.05 1.53 USD |
-3.12
|
$9.05B 287.58M USD | $3.44M 109.39K USD | $46.85 1.49 USD | $50.5 1.6 USD | $9.05B 287.58M USD | 0 | -$0.12 -0.003 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.1 1.34 USD |
-2.21
|
$9.01B 286.29M USD | $253.84K 8.07K USD | $41.7 1.33 USD | $43.6 1.39 USD | $9.01B 286.29M USD | 0 | -$0.99 -0.03 USD | |
| Netronix, Inc. 6143.TWO | $104.5 3.32 USD |
-7.11
|
$8.99B 285.76M USD | $1.84M 58.43K USD | $102.5 3.26 USD | $113.5 3.61 USD | $8.99B 285.76M USD | 14.33 | $7.29 0.23 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $194 6.16 USD |
-3.96
|
$8.96B 284.67M USD | $2.18M 69.37K USD | $182.5 5.8 USD | $204.5 6.5 USD | $8.96B 284.67M USD | 20.20 | $9.6 0.31 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.63 0.21 USD |
+1.22
|
$8.9B 282.65M USD | $4.02M 127.65K USD | $6.57 0.21 USD | $6.95 0.22 USD | $8.9B 282.65M USD | 331.50 | $0.02 0.0006 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $97.3 3.09 USD |
-3.66
|
$8.85B 281.2M USD | $219.61K 6.98K USD | $95.8 3.04 USD | $102.5 3.26 USD | $8.85B 281.2M USD | 16.10 | $6.04 0.19 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.95 1.49 USD |
-1.88
|
$8.85B 281.14M USD | $343.09K 10.9K USD | $46 1.46 USD | $48.15 1.53 USD | $8.85B 281.14M USD | 9.92 | $4.73 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.75 1.2 USD |
-0.92
|
$8.8B 279.54M USD | $1.57M 50.02K USD | $37.25 1.18 USD | $38.35 1.22 USD | $8.8B 279.54M USD | 12.75 | $2.96 0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.95 1.4 USD |
-0.79
|
$8.79B 279.3M USD | $84.37K 2.68K USD | $43.55 1.38 USD | $44.5 1.41 USD | $8.79B 279.3M USD | 16.33 | $2.69 0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.35 0.55 USD |
+3.27
|
$8.78B 278.99M USD | $2.05M 65.29K USD | $17.05 0.54 USD | $17.85 0.57 USD | $8.78B 278.99M USD | 19.94 | $0.87 0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $171 5.43 USD |
+2.4
|
$8.76B 278.38M USD | $349.64K 11.11K USD | $159 5.05 USD | $173 5.5 USD | $8.76B 278.38M USD | 15.03 | $11.37 0.36 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.95 0.92 USD |
-3.5
|
$8.72B 277.04M USD | $2.01M 63.97K USD | $28.2 0.9 USD | $29.95 0.95 USD | $8.72B 277.04M USD | 9.68 | $2.99 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.99 0.25 USD |
-1.11
|
$8.7B 276.57M USD | $2.97M 94.43K USD | $7.95 0.25 USD | $8.2 0.26 USD | $8.7B 276.57M USD | 0 | -$0.27 -0.008 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.86
|
$8.7B 276.44M USD | $152.39K 4.84K USD | $28.6 0.91 USD | $30.25 0.96 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $26.45 0.84 USD |
-6.04
|
$8.61B 273.65M USD | $2.7M 85.78K USD | $25.85 0.82 USD | $28.3 0.9 USD | $8.61B 273.65M USD | 0 | -$1.77 -0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.72 0.28 USD |
+2.59
|
$8.59B 273.04M USD | $7.26M 230.56K USD | $8.53 0.27 USD | $8.94 0.28 USD | $8.59B 273.04M USD | 21.26 | $0.41 0.01 USD | |
| Egis Technology Inc. 6462.TWO | $92.4 2.94 USD |
-6.1
|
$8.57B 272.24M USD | $1.35M 42.8K USD | $90.7 2.88 USD | $97.8 3.11 USD | $8.57B 272.24M USD | 0 | -$12.68 -0.4 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $128 4.07 USD |
-0.78
|
$8.55B 271.69M USD | $113.37K 3.6K USD | $126 4 USD | $133 4.23 USD | $8.55B 271.69M USD | 474.07 | $0.27 0.008 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $169 5.37 USD |
-2.87
|
$8.52B 270.74M USD | $237.68K 7.55K USD | $168 5.34 USD | $174.5 5.54 USD | $8.52B 270.74M USD | 11.49 | $14.7 0.47 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
-3.23
|
$8.5B 270.23M USD | $290.04K 9.22K USD | $102.5 3.26 USD | $109.5 3.48 USD | $8.5B 270.23M USD | 21.82 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-3.17
|
$8.5B 270.1M USD | $1.19M 37.65K USD | $15.1 0.48 USD | $15.95 0.51 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.5 2.27 USD |
-3.64
|
$8.5B 269.98M USD | $566.41K 18K USD | $70.3 2.23 USD | $74.9 2.38 USD | $8.5B 269.98M USD | 13.09 | $5.46 0.17 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.7 0.56 USD |
+0.28
|
$8.44B 268.28M USD | $419.77K 13.34K USD | $17.4 0.55 USD | $17.9 0.57 USD | $8.44B 268.28M USD | 11.56 | $1.53 0.05 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-3.26
|
$8.41B 267.34M USD | $124.12K 3.94K USD | $131.5 4.18 USD | $137.5 4.37 USD | $8.41B 267.34M USD | 9.97 | $13.39 0.43 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.4 2.43 USD |
-0.39
|
$8.38B 266.13M USD | $620.95K 19.73K USD | $76.1 2.42 USD | $79 2.51 USD | $8.38B 266.13M USD | 30.19 | $2.53 0.08 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.9 2.57 USD |
-4.03
|
$8.37B 265.87M USD | $180.21K 5.73K USD | $80.3 2.55 USD | $85.1 2.7 USD | $8.37B 265.87M USD | 21.98 | $3.68 0.12 USD | |
| Hsin Ba Ba Corporation 9906.TW | $92.5 2.94 USD |
+1.43
|
$8.36B 265.63M USD | $436.73K 13.88K USD | $91 2.89 USD | $97.5 3.1 USD | $8.36B 265.63M USD | 14.47 | $6.39 0.2 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $43.1 1.37 USD |
+4.11
|
$8.31B 263.89M USD | $17.07M 542.3K USD | $40.8 1.3 USD | $44.4 1.41 USD | $8.31B 263.89M USD | 11.68 | $3.69 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $53.3 1.69 USD |
-3.96
|
$8.3B 263.62M USD | $493.54K 15.68K USD | $52.1 1.66 USD | $55.8 1.77 USD | $8.3B 263.62M USD | 13.73 | $3.88 0.12 USD | |
| GEM Services, Inc. 6525.TW | $64.2 2.04 USD |
-1.68
|
$8.28B 263.25M USD | $139.66K 4.44K USD | $63.5 2.02 USD | $65.4 2.08 USD | $8.28B 263.25M USD | 12.13 | $5.29 0.17 USD | |
| Sesoda Corporation 1708.TW | $33.25 1.06 USD |
-1.77
|
$8.28B 263.08M USD | $1.47M 46.67K USD | $32.85 1.04 USD | $34.5 1.1 USD | $8.28B 263.08M USD | 8.12 | $4.09 0.13 USD | |
| United Orthopedic Corporation 4129.TWO | $85.6 2.72 USD |
-4.14
|
$8.25B 262.3M USD | $145.18K 4.61K USD | $85.5 2.72 USD | $88.8 2.82 USD | $8.25B 262.3M USD | 18.05 | $4.74 0.15 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $137 4.35 USD |
-1.08
|
$8.23B 261.45M USD | $115.53K 3.67K USD | $135.5 4.31 USD | $140.5 4.46 USD | $8.23B 261.45M USD | 16.66 | $8.22 0.26 USD | |
| GMI Technology Inc. 3312.TW | $50.5 1.6 USD |
-6.31
|
$8.21B 260.96M USD | $6.45M 204.89K USD | $48.65 1.55 USD | $54.5 1.73 USD | $8.21B 260.96M USD | 21.67 | $2.33 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.4 1.32 USD |
-3.94
|
$8.18B 259.79M USD | $478.54K 15.21K USD | $41.15 1.31 USD | $43.2 1.37 USD | $8.18B 259.79M USD | 8.08 | $5.12 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
-0.19
|
$8.14B 258.53M USD | $309.7K 9.84K USD | $53.1 1.69 USD | $54.7 1.74 USD | $8.14B 258.53M USD | 5.28 | $10.19 0.32 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
-8.07
|
$8.1B 257.26M USD | $575.01K 18.27K USD | $146 4.64 USD | $162 5.15 USD | $8.1B 257.26M USD | 19.04 | $7.77 0.25 USD | |
| Zippy Technology Corp. 2420.TW | $53 1.68 USD |
-2.75
|
$8.09B 257.07M USD | $272.77K 8.67K USD | $51.9 1.65 USD | $54.6 1.73 USD | $8.09B 257.07M USD | 12.18 | $4.35 0.14 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
-2.4
|
$8.01B 254.66M USD | $532.6K 16.92K USD | $100.5 3.19 USD | $104.5 3.32 USD | $8.01B 254.66M USD | 25.76 | $3.94 0.13 USD | |
| Adimmune Corporation 4142.TW | $19 0.6 USD |
-3.06
|
$8.01B 254.48M USD | $1.9M 60.28K USD | $18.6 0.59 USD | $20 0.64 USD | $8.01B 254.48M USD | 0 | -$0.58 -0.01 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
-9.07
|
$8B 254.11M USD | $10.11M 321.12K USD | $35.8 1.14 USD | $39.8 1.26 USD | $8B 254.11M USD | 56.40 | $0.64 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $121 3.84 USD |
-5.1
|
$7.98B 253.59M USD | $250.02K 7.94K USD | $120 3.81 USD | $128 4.07 USD | $7.98B 253.59M USD | 41.72 | $2.9 0.09 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21 0.67 USD |
+2.69
|
$7.98B 253.57M USD | $298.43K 9.48K USD | $20.55 0.65 USD | $21.35 0.68 USD | $7.98B 253.57M USD | 40.38 | $0.52 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.25 0.83 USD |
+1.35
|
$7.97B 253.23M USD | $2.78M 88.25K USD | $26.15 0.83 USD | $27.4 0.87 USD | $7.97B 253.23M USD | 13.88 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.1 1.15 USD |
+1.69
|
$7.97B 253.15M USD | $600.93K 19.09K USD | $35.8 1.14 USD | $36.7 1.17 USD | $7.97B 253.15M USD | 47.50 | $0.76 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.85 1.2 USD |
-1.17
|
$7.93B 251.89M USD | $3.6M 114.27K USD | $36.75 1.17 USD | $39.15 1.24 USD | $7.93B 251.89M USD | 56.49 | $0.67 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-7.26
|
$7.92B 251.62M USD | $1.4M 44.55K USD | $19.5 0.62 USD | $21.5 0.68 USD | $7.92B 251.62M USD | 21.29 | $0.93 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.2 0.96 USD |
+1.34
|
$7.91B 251.19M USD | $366.35K 11.64K USD | $29.85 0.95 USD | $31.6 1 USD | $7.91B 251.19M USD | 6.23 | $4.84 0.15 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36 1.14 USD |
-0.14
|
$7.89B 250.74M USD | $1.15M 36.45K USD | $35 1.11 USD | $37.45 1.19 USD | $7.89B 250.74M USD | 9.30 | $3.87 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $288 9.15 USD |
-4
|
$7.89B 250.64M USD | $372.05K 11.82K USD | $277 8.8 USD | $301.5 9.58 USD | $7.89B 250.64M USD | 17.18 | $16.76 0.53 USD | |
| TSEC Corporation 6443.TW | $15.3 0.49 USD |
-3.47
|
$7.85B 249.3M USD | $3.98M 126.38K USD | $15.05 0.48 USD | $15.95 0.51 USD | $7.85B 249.3M USD | 0 | -$1.17 -0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.8 1.93 USD |
-1.94
|
$7.81B 248.25M USD | $180.31K 5.73K USD | $60.2 1.91 USD | $62 1.97 USD | $7.81B 248.25M USD | 14.37 | $4.23 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132 4.19 USD |
-2.94
|
$7.81B 248.17M USD | $4.8M 152.66K USD | $127.5 4.05 USD | $144 4.58 USD | $7.81B 248.17M USD | 23.40 | $5.64 0.18 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.5 0.94 USD |
-2.32
|
$7.8B 247.8M USD | $167.19K 5.31K USD | $29.3 0.93 USD | $30.3 0.96 USD | $7.8B 247.8M USD | 10.80 | $2.73 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.2 0.77 USD |
-0.62
|
$7.77B 246.98M USD | $264.06K 8.39K USD | $23.9 0.76 USD | $24.55 0.78 USD | $7.77B 246.98M USD | 13.37 | $1.81 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
-0.34
|
$7.71B 245.11M USD | $1.13M 35.88K USD | $56.8 1.8 USD | $59.7 1.9 USD | $7.71B 245.11M USD | 19.79 | $2.95 0.09 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
+1.57
|
$7.69B 244.32M USD | $1.15M 36.64K USD | $12.75 0.41 USD | $13.1 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $72.8 2.31 USD |
-3.96
|
$7.68B 244.18M USD | $938.79K 29.83K USD | $70.6 2.24 USD | $76 2.41 USD | $7.68B 244.18M USD | 0 | -$0.51 -0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $43.9 1.39 USD |
-3.62
|
$7.68B 244.08M USD | $561.77K 17.85K USD | $42.85 1.36 USD | $45.8 1.46 USD | $7.68B 244.08M USD | 29.26 | $1.5 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $50.6 1.61 USD |
-2.88
|
$7.66B 243.31M USD | $303.81K 9.65K USD | $50.5 1.6 USD | $53 1.68 USD | $7.66B 243.31M USD | 10.65 | $4.75 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $115.5 3.67 USD |
-7.6
|
$7.63B 242.56M USD | $1.05M 33.32K USD | $113.5 3.61 USD | $126.5 4.02 USD | $7.63B 242.56M USD | 13.79 | $8.37 0.27 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.1 1.94 USD |
-3.63
|
$7.62B 242.14M USD | $550.76K 17.5K USD | $59.4 1.89 USD | $64.6 2.05 USD | $7.62B 242.14M USD | 17.45 | $3.5 0.11 USD | |
| Aurotek Corporation 6215.TW | $92 2.92 USD |
-4.37
|
$7.62B 242.02M USD | $14.88M 472.79K USD | $87.1 2.77 USD | $97.3 3.09 USD | $7.62B 242.02M USD | 43.60 | $2.11 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||