Ergebnisseite 6 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$82.40 2.62 USD |
+0.49
|
NT$13.14B 417.41M USD | NT$11.89M 377.93K USD | NT$81.30 2.58 USD | NT$85.40 2.71 USD | NT$13.14B 417.41M USD | 59.28 | NT$1.39 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.35 1 USD |
0
|
NT$13.08B 415.69M USD | NT$599.26K 19.04K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$13.08B 415.69M USD | 8.45 | NT$3.71 0.12 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$140.50 4.46 USD |
+4.07
|
NT$13.00B 413.11M USD | NT$14.03M 445.73K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$13.00B 413.11M USD | 85.67 | NT$1.64 0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$99.10 3.15 USD |
+3.01
|
NT$12.91B 410.2M USD | NT$3.25M 103.39K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$12.91B 410.2M USD | 145.73 | NT$0.68 0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$12.90B 410.01M USD | NT$2.49M 79.11K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$12.90B 410.01M USD | 43.47 | NT$0.23 0.007 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.90 1.78 USD |
+2.19
|
NT$12.86B 408.57M USD | NT$711.50K 22.61K USD | NT$55.40 1.76 USD | NT$56.20 1.79 USD | NT$12.86B 408.57M USD | 46.58 | NT$1.20 0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-0.27
|
NT$12.84B 408.02M USD | NT$149.88K 4.76K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.84B 408.02M USD | 14.25 | NT$12.87 0.41 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$477.00 15.16 USD |
+2.8
|
NT$12.82B 407.48M USD | NT$746.96K 23.73K USD | NT$476.00 15.13 USD | NT$495.00 15.73 USD | NT$12.82B 407.48M USD | 44.70 | NT$10.67 0.34 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.90 1.55 USD |
+3.06
|
NT$12.80B 406.72M USD | NT$423.49K 13.46K USD | NT$47.60 1.51 USD | NT$49.25 1.56 USD | NT$12.80B 406.72M USD | 8.62 | NT$5.67 0.18 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$12.80B 406.71M USD | NT$1.56M 49.6K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$12.80B 406.71M USD | 18.40 | NT$3.44 0.11 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$12.77B 405.89M USD | NT$1.12M 35.6K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$12.77B 405.89M USD | 12.54 | NT$4.09 0.13 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.40 2.01 USD |
-4.08
|
NT$12.74B 404.91M USD | NT$1.07M 33.91K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$12.74B 404.91M USD | 12.83 | NT$4.94 0.16 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$12.74B 404.77M USD | NT$2.10M 66.85K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$12.73B 404.49M USD | NT$210.06K 6.67K USD | NT$48.20 1.53 USD | NT$49.10 1.56 USD | NT$12.73B 404.49M USD | 12.03 | NT$4.01 0.13 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$12.70B 403.61M USD | NT$236.76K 7.52K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$12.70B 403.61M USD | 39.82 | NT$0.84 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$12.70B 403.6M USD | NT$2.28M 72.39K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$12.70B 403.6M USD | 11.85 | NT$4.32 0.14 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$12.70B 403.42M USD | NT$2.14M 67.94K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$12.70B 403.42M USD | 60.00 | NT$0.40 0.01 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.60 2.72 USD |
-0.35
|
NT$12.68B 402.93M USD | NT$139.26K 4.42K USD | NT$85.60 2.72 USD | NT$86.00 2.73 USD | NT$12.68B 402.93M USD | 11.13 | NT$7.69 0.24 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$12.68B 402.93M USD | NT$14.55M 462.44K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$12.68B 402.93M USD | 0 | -NT$0.47 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.80 2.69 USD |
+1.68
|
NT$12.66B 402.41M USD | NT$1.44M 45.78K USD | NT$84.30 2.68 USD | NT$86.40 2.75 USD | NT$12.66B 402.41M USD | 23.55 | NT$3.60 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$87.60 2.78 USD |
+9.91
|
NT$12.64B 401.51M USD | NT$8.60M 273.41K USD | NT$81.20 2.58 USD | NT$87.60 2.78 USD | NT$12.64B 401.51M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.70 1.26 USD |
+3.12
|
NT$12.61B 400.76M USD | NT$8.04M 255.39K USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$12.61B 400.76M USD | 45.11 | NT$0.88 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$12.59B 400M USD | NT$458.30K 14.56K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$12.59B 400M USD | 27.29 | NT$4.58 0.15 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.90 2 USD |
-0.47
|
NT$12.59B 399.92M USD | NT$226.53K 7.2K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$12.59B 399.92M USD | 12.81 | NT$4.91 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.70 1.42 USD |
+1.13
|
NT$12.47B 396.22M USD | NT$616.38K 19.59K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.47B 396.22M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.10 2.16 USD |
+1.95
|
NT$12.41B 394.21M USD | NT$1.16M 36.83K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$12.41B 394.21M USD | 29.35 | NT$2.32 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.85 1.52 USD |
+1.38
|
NT$12.39B 393.81M USD | NT$353.69K 11.24K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$12.39B 393.81M USD | 165.00 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$12.39B 393.73M USD | NT$1.07M 34.04K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$12.39B 393.73M USD | 69.26 | NT$2.05 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.50 2.02 USD |
+2.25
|
NT$12.29B 390.53M USD | NT$19.24M 611.22K USD | NT$61.70 1.96 USD | NT$65.60 2.08 USD | NT$12.29B 390.53M USD | 176.38 | NT$0.36 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$12.29B 390.52M USD | NT$1.30M 41.16K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$12.29B 390.52M USD | 23.76 | NT$1.25 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.85 0.98 USD |
+0.49
|
NT$12.27B 389.97M USD | NT$396.15K 12.59K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.27B 389.97M USD | 9.20 | NT$3.35 0.11 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.00 2.32 USD |
+2.24
|
NT$12.23B 388.5M USD | NT$126.43K 4.02K USD | NT$71.60 2.28 USD | NT$73.90 2.35 USD | NT$12.23B 388.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$12.22B 388.35M USD | NT$462.37K 14.69K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$12.22B 388.35M USD | 110.27 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+5.43
|
NT$12.07B 383.54M USD | NT$496.70K 15.78K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$12.07B 383.54M USD | 38.27 | NT$5.33 0.17 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.90 1.24 USD |
+2.1
|
NT$11.96B 380.17M USD | NT$1.71M 54.46K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$11.96B 380.17M USD | 30.62 | NT$1.27 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$11.96B 380.09M USD | NT$154.77K 4.92K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.96B 380.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$11.90B 378.26M USD | NT$7.08M 225.1K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$11.90B 378.26M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$123.65K 3.93K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$11.88B 377.63M USD | NT$216.65K 6.88K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$11.88B 377.63M USD | 29.02 | NT$4.72 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$11.83B 375.99M USD | NT$6.91M 219.53K USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$11.83B 375.99M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$11.74B 372.92M USD | NT$714.92K 22.72K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 12.98 | NT$1.86 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$98.20 3.12 USD |
+2.19
|
NT$11.73B 372.79M USD | NT$5.09M 161.82K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$11.73B 372.79M USD | 24.06 | NT$4.08 0.13 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$282.50 8.98 USD |
+1.62
|
NT$11.71B 372.07M USD | NT$371.61K 11.81K USD | NT$278.00 8.83 USD | NT$288.00 9.15 USD | NT$11.71B 372.07M USD | 17.70 | NT$15.96 0.51 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$11.66B 370.63M USD | NT$2.71M 86.09K USD | NT$51.70 1.64 USD | NT$54.10 1.72 USD | NT$11.66B 370.63M USD | 0 | -NT$5.16 -0.1 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$11.43B 363.16M USD | NT$1.55M 49.18K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$11.43B 363.16M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.30 1.79 USD |
+2.93
|
NT$11.41B 362.67M USD | NT$6.69M 212.67K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$11.41B 362.67M USD | 69.50 | NT$0.81 0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-1.7
|
NT$11.36B 360.89M USD | NT$1.35M 42.92K USD | NT$343.00 10.9 USD | NT$363.50 11.55 USD | NT$11.36B 360.89M USD | 36.28 | NT$9.55 0.3 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.85 1.46 USD |
+1.1
|
NT$11.33B 360.09M USD | NT$812.23K 25.81K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$11.33B 360.09M USD | 8.15 | NT$5.62 0.18 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.85 1.36 USD |
+4.51
|
NT$11.33B 359.93M USD | NT$18.26M 580.09K USD | NT$40.65 1.29 USD | NT$43.35 1.38 USD | NT$11.33B 359.93M USD | 21.86 | NT$1.96 0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$11.32B 359.78M USD | NT$1.11M 35.35K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$11.32B 359.78M USD | 11.69 | NT$3.25 0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$286.00 9.09 USD |
-3.05
|
NT$11.31B 359.36M USD | NT$4.52M 143.57K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$11.31B 359.36M USD | 55.64 | NT$5.14 0.16 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$11.23B 356.75M USD | NT$346.58K 11.01K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$11.23B 356.75M USD | 9.98 | NT$12.62 0.4 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$11.22B 356.5M USD | NT$223.34K 7.1K USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$11.22B 356.5M USD | 16.86 | NT$3.06 0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.50 5.77 USD |
+1.68
|
NT$11.21B 356.05M USD | NT$201.75K 6.41K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$11.21B 356.05M USD | 19.16 | NT$9.47 0.3 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$11.20B 355.89M USD | NT$176.89K 5.62K USD | NT$69.90 2.22 USD | NT$70.60 2.24 USD | NT$11.20B 355.89M USD | 15.86 | NT$4.43 0.14 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$300.50 9.55 USD |
+2.39
|
NT$11.20B 355.88M USD | NT$1.19M 37.72K USD | NT$295.00 9.37 USD | NT$308.00 9.79 USD | NT$11.20B 355.88M USD | 176.76 | NT$1.70 0.05 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$11.16B 354.77M USD | NT$227.31K 7.22K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$11.16B 354.77M USD | 11.40 | NT$4.98 0.16 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
+2.14
|
NT$11.12B 353.46M USD | NT$854.21K 27.14K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$11.12B 353.46M USD | 20.42 | NT$3.73 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$11.12B 353.46M USD | NT$193.19K 6.14K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$11.12B 353.46M USD | 22.26 | NT$9.32 0.3 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.70 0.94 USD |
+2.24
|
NT$11.12B 353.37M USD | NT$1.89M 60.08K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$11.12B 353.37M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$11.12B 353.2M USD | NT$300.74K 9.56K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$11.12B 353.2M USD | 17.58 | NT$1.24 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$11.11B 352.91M USD | NT$3.13M 99.52K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$11.10B 352.67M USD | NT$82.11K 2.61K USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.76 | NT$13.41 0.43 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$243.00 7.72 USD |
+4.29
|
NT$11.09B 352.5M USD | NT$538.46K 17.11K USD | NT$238.00 7.56 USD | NT$250.00 7.94 USD | NT$11.09B 352.5M USD | 32.10 | NT$7.57 0.24 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$10.95B 347.82M USD | NT$409.35K 13.01K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$10.95B 347.82M USD | 10.62 | NT$9.39 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$10.87B 345.31M USD | NT$3.02M 96.01K USD | NT$135.50 4.31 USD | NT$143.00 4.54 USD | NT$10.87B 345.31M USD | 32.85 | NT$4.14 0.13 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.65 1.51 USD |
+1.6
|
NT$10.84B 344.29M USD | NT$584.19K 18.56K USD | NT$46.50 1.48 USD | NT$47.65 1.51 USD | NT$10.84B 344.29M USD | 13.38 | NT$3.56 0.11 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$10.72B 340.6M USD | NT$124.54K 3.96K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$10.72B 340.6M USD | 19.53 | NT$8.78 0.28 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$10.68B 339.45M USD | NT$353.19K 11.22K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$10.68B 339.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$10.64B 338.2M USD | NT$560.36K 17.81K USD | NT$70.70 2.25 USD | NT$72.50 2.3 USD | NT$10.64B 338.2M USD | 22.65 | NT$3.13 0.1 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.80 2.12 USD |
-0.15
|
NT$10.62B 337.6M USD | NT$186.93K 5.94K USD | NT$66.50 2.11 USD | NT$67.20 2.14 USD | NT$10.62B 337.6M USD | 21.20 | NT$3.15 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$112.73K 3.58K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.56 | NT$7.43 0.24 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+6.03
|
NT$10.49B 333.39M USD | NT$6.28M 199.69K USD | NT$28.55 0.91 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$10.48B 332.94M USD | NT$406.04K 12.9K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$10.48B 332.94M USD | 8.56 | NT$3.87 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.60 2.28 USD |
+2.14
|
NT$10.33B 328.23M USD | NT$320.84K 10.19K USD | NT$70.60 2.24 USD | NT$72.40 2.3 USD | NT$10.33B 328.23M USD | 22.37 | NT$3.20 0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$10.28B 326.67M USD | NT$89.95K 2.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$10.28B 326.67M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$10.27B 326.18M USD | NT$436.77K 13.88K USD | NT$82.20 2.61 USD | NT$83.40 2.65 USD | NT$10.27B 326.18M USD | 17.57 | NT$4.71 0.15 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.89 0.31 USD |
+0.51
|
NT$10.24B 325.29M USD | NT$799.44K 25.4K USD | NT$9.84 0.31 USD | NT$9.95 0.32 USD | NT$10.24B 325.29M USD | 98.90 | NT$0.10 0.003 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$10.15B 322.43M USD | NT$8.46M 268.86K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$10.09B 320.58M USD | NT$462.73K 14.7K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$10.09B 320.58M USD | 18.10 | NT$1.00 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.75 0.75 USD |
+0.85
|
NT$10.09B 320.54M USD | NT$46.05K 1.46K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.09B 320.54M USD | 296.87 | NT$0.08 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$10.04B 319.01M USD | NT$527.26K 16.75K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$10.04B 319.01M USD | 5.08 | NT$9.80 0.31 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$96.38K 3.06K USD | NT$187.50 5.96 USD | NT$191.00 6.07 USD | NT$10.02B 318.33M USD | 14.86 | NT$12.65 0.4 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.60 2.31 USD |
-0.41
|
NT$9.93B 315.48M USD | NT$1.08M 34.39K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.93B 315.48M USD | 28.03 | NT$2.59 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$75.50 2.4 USD |
+0.13
|
NT$9.70B 308.27M USD | NT$646.18K 20.53K USD | NT$74.80 2.38 USD | NT$76.80 2.44 USD | NT$9.70B 308.27M USD | 14.80 | NT$5.10 0.16 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.70 1.55 USD |
-0.31
|
NT$9.67B 307.37M USD | NT$557.93K 17.73K USD | NT$48.40 1.54 USD | NT$49.80 1.58 USD | NT$9.67B 307.37M USD | 9.58 | NT$5.08 0.16 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$9.67B 307.33M USD | NT$656.40K 20.86K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$9.67B 307.33M USD | 15.97 | NT$0.92 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.25 1.37 USD |
+1.41
|
NT$9.67B 307.3M USD | NT$190.82K 6.06K USD | NT$42.90 1.36 USD | NT$43.60 1.39 USD | NT$9.67B 307.3M USD | 9.32 | NT$4.64 0.15 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$241.50 7.67 USD |
-9.89
|
NT$9.67B 307.26M USD | NT$38.32M 1.22M USD | NT$241.50 7.67 USD | NT$293.50 9.33 USD | NT$9.67B 307.26M USD | 99.79 | NT$2.42 0.08 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.28
|
NT$9.67B 307.25M USD | NT$238.29K 7.57K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$9.63B 306.04M USD | NT$115.01K 3.65K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$9.63B 306.04M USD | 15.56 | NT$1.69 0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$9.60B 304.89M USD | NT$1.09M 34.73K USD | NT$48.30 1.53 USD | NT$49.65 1.58 USD | NT$9.60B 304.89M USD | 14.21 | NT$3.42 0.11 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$9.58B 304.47M USD | NT$10.87M 345.27K USD | NT$35.75 1.14 USD | NT$38.05 1.21 USD | NT$9.58B 304.47M USD | 0 | -NT$1.77 -0.05 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$9.53B 302.87M USD | NT$191.45K 6.08K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$9.53B 302.87M USD | 20.11 | NT$2.53 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$9.50B 301.75M USD | NT$114.89K 3.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$9.50B 301.75M USD | 18.23 | NT$7.13 0.23 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$9.44B 299.91M USD | NT$67.56K 2.15K USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$9.44B 299.89M USD | NT$254.38K 8.08K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$9.44B 299.89M USD | 9.78 | NT$12.67 0.4 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.10 2.7 USD |
-0.82
|
NT$9.38B 298.2M USD | NT$13.70M 435.46K USD | NT$81.80 2.6 USD | NT$90.00 2.86 USD | NT$9.38B 298.2M USD | 33.76 | NT$2.52 0.08 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$9.36B 297.53M USD | NT$392.65K 12.48K USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$9.35B 297.03M USD | NT$4.14M 131.43K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$9.35B 297.03M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
