Ergebnisseite 6 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.36
|
$9.92B 315.12M USD | $79.36K 2.52K USD | $143 4.54 USD | $146 4.64 USD | $9.92B 315.12M USD | 8.81 | $16.44 0.52 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+3.03
|
$9.84B 312.61M USD | $166.68K 5.3K USD | $114 3.62 USD | $120.5 3.83 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
0
|
$9.8B 311.53M USD | $1.09M 34.52K USD | $165 5.24 USD | $173 5.5 USD | $9.8B 311.53M USD | 35.31 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
+0.68
|
$9.77B 310.54M USD | $107.93K 3.43K USD | $14.7 0.47 USD | $14.85 0.47 USD | $9.77B 310.54M USD | 30.83 | $0.48 0.02 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
+4.61
|
$9.77B 310.37M USD | $2.44M 77.51K USD | $108 3.43 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 15.56 | $7.29 0.23 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-0.2
|
$9.75B 309.92M USD | $550.96K 17.51K USD | $50.3 1.6 USD | $51.2 1.63 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.1 2.26 USD |
+0.71
|
$9.74B 309.43M USD | $310.44K 9.86K USD | $71.1 2.26 USD | $72.9 2.32 USD | $9.74B 309.43M USD | 7.57 | $9.38 0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $45.45 1.44 USD |
+3.89
|
$9.73B 309.07M USD | $346.68K 11.02K USD | $43.45 1.38 USD | $46.9 1.49 USD | $9.73B 309.07M USD | 0 | -$0.99 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
+0.41
|
$9.71B 308.65M USD | $169.75K 5.39K USD | $48.5 1.54 USD | $49.15 1.56 USD | $9.71B 308.65M USD | 9.06 | $5.39 0.17 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
+6.98
|
$9.71B 308.42M USD | $2.43M 77.16K USD | $153.5 4.88 USD | $164.5 5.23 USD | $9.71B 308.42M USD | 14.70 | $10.95 0.35 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.95 0.63 USD |
+1.53
|
$9.7B 308.29M USD | $1.04M 33.06K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.7B 308.29M USD | 13.12 | $1.52 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
-1.02
|
$9.67B 307.21M USD | $77.66K 2.47K USD | $29 0.92 USD | $29.95 0.95 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| 91APP, Inc. 6741.TWO | $83.3 2.65 USD |
+0.85
|
$9.66B 306.98M USD | $194.25K 6.17K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.66B 306.98M USD | 19.78 | $4.21 0.13 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.62
|
$9.63B 306.15M USD | $91.99K 2.92K USD | $64.2 2.04 USD | $65.2 2.07 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.1 2.48 USD |
-0.38
|
$9.62B 305.58M USD | $38.89K 1.24K USD | $78.1 2.48 USD | $78.7 2.5 USD | $9.62B 305.58M USD | 11.09 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.4 0.97 USD |
+0.33
|
$9.61B 305.32M USD | $238.98K 7.59K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.61B 305.32M USD | 12.82 | $2.37 0.08 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.93
|
$9.58B 304.43M USD | $2.02M 64.19K USD | $16 0.51 USD | $16.3 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| QST International Corp. 8349.TWO | $50.5 1.6 USD |
+0.4
|
$9.56B 303.77M USD | $177.59K 5.64K USD | $49.7 1.58 USD | $50.5 1.6 USD | $9.56B 303.77M USD | 12.08 | $4.18 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $59.33K 1.89K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
0
|
$9.42B 299.26M USD | $2.82M 89.53K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.9 3.11 USD |
+1.03
|
$9.41B 299.12M USD | $253.34K 8.05K USD | $96.9 3.08 USD | $98.2 3.12 USD | $9.41B 299.12M USD | 9.44 | $10.37 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $46.85 1.49 USD |
-0.74
|
$9.36B 297.44M USD | $345.44K 10.98K USD | $46.6 1.48 USD | $47.45 1.51 USD | $9.36B 297.44M USD | 15.36 | $3.05 0.1 USD | |
| FSP Technology Inc. 3015.TW | $49.8 1.58 USD |
0
|
$9.33B 296.33M USD | $226.24K 7.19K USD | $49.7 1.58 USD | $50.3 1.6 USD | $9.33B 296.33M USD | 23.16 | $2.15 0.07 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
0
|
$9.26B 294.33M USD | $609.44K 19.37K USD | $106 3.37 USD | $110 3.5 USD | $9.26B 294.33M USD | 31.47 | $3.4 0.11 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
+0.32
|
$9.18B 291.56M USD | $173.87K 5.52K USD | $31.5 1 USD | $32.55 1.03 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| Sampo Corporation 1604.TW | $25.1 0.8 USD |
+0.4
|
$9.13B 290.13M USD | $153.57K 4.88K USD | $25 0.79 USD | $25.4 0.81 USD | $9.13B 290.13M USD | 12.00 | $2.09 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.6
|
$9.12B 289.79M USD | $654.47K 20.8K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $59.6 1.89 USD |
+0.68
|
$9.1B 289.05M USD | $1.9M 60.31K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.1B 289.05M USD | 121.63 | $0.49 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-0.48
|
$9.04B 287.31M USD | $488.7K 15.53K USD | $20.55 0.65 USD | $21 0.67 USD | $9.04B 287.31M USD | 0 | -$1.16 -0.03 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $49.75K 1.58K USD | $106.5 3.38 USD | $108 3.43 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79 2.51 USD |
-1.74
|
$8.87B 281.78M USD | $263.59K 8.38K USD | $79 2.51 USD | $81 2.57 USD | $8.87B 281.78M USD | 131.66 | $0.6 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $95.6 3.04 USD |
-3.14
|
$8.86B 281.67M USD | $595.78K 18.93K USD | $95.6 3.04 USD | $98.8 3.14 USD | $8.86B 281.67M USD | 0 | -$12.68 -0.4 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.95 1.24 USD |
+0.52
|
$8.81B 279.92M USD | $182.25K 5.79K USD | $38.6 1.23 USD | $39.1 1.24 USD | $8.81B 279.92M USD | 0 | -$0.66 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102.5 3.26 USD |
-1.44
|
$8.78B 279.04M USD | $333.96K 10.61K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.78B 279.04M USD | 12.59 | $8.14 0.26 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.11
|
$8.78B 278.99M USD | $30.86K 980.59 USD | $43.55 1.38 USD | $44.7 1.42 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $174 5.53 USD |
-0.29
|
$8.77B 278.75M USD | $40.5K 1.29K USD | $174 5.53 USD | $175.5 5.58 USD | $8.77B 278.75M USD | 11.83 | $14.7 0.47 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209.5 6.66 USD |
+0.72
|
$8.68B 275.92M USD | $64.46K 2.05K USD | $209.5 6.66 USD | $214.5 6.82 USD | $8.68B 275.92M USD | 16.22 | $12.91 0.41 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46 1.46 USD |
+0.66
|
$8.67B 275.45M USD | $79.85K 2.54K USD | $45.15 1.43 USD | $46 1.46 USD | $8.67B 275.45M USD | 9.72 | $4.73 0.15 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.7
|
$8.67B 275.41M USD | $2.31M 73.52K USD | $8.51 0.27 USD | $8.66 0.28 USD | $8.67B 275.41M USD | 21.00 | $0.41 0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $89.2 2.83 USD |
-0.89
|
$8.6B 273.34M USD | $82.99K 2.64K USD | $89.1 2.83 USD | $90.2 2.87 USD | $8.6B 273.34M USD | 18.81 | $4.74 0.15 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
0
|
$8.58B 272.63M USD | $90.33K 2.87K USD | $28.6 0.91 USD | $29.05 0.92 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.47
|
$8.55B 271.52M USD | $111.04K 3.53K USD | $105 3.34 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-0.97
|
$8.5B 270.1M USD | $639.82K 20.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
0
|
$8.46B 268.95M USD | $1.37M 43.54K USD | $7.73 0.25 USD | $7.83 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.3 2.27 USD |
+1.86
|
$8.44B 268.34M USD | $2.02M 64.25K USD | $70.8 2.25 USD | $75.6 2.4 USD | $8.44B 268.34M USD | 15.01 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $134 4.26 USD |
+1.9
|
$8.44B 268.34M USD | $39.99K 1.27K USD | $132 4.19 USD | $134.5 4.27 USD | $8.44B 268.34M USD | 9.73 | $13.76 0.44 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
+0.98
|
$8.37B 265.84M USD | $501.24K 15.93K USD | $35.45 1.13 USD | $36 1.14 USD | $8.37B 265.84M USD | 12.12 | $2.96 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.23 0.2 USD |
+1.14
|
$8.36B 265.6M USD | $1.06M 33.7K USD | $6.17 0.2 USD | $6.26 0.2 USD | $8.36B 265.6M USD | 311.50 | $0.02 0.0006 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.75 0.88 USD |
+2.02
|
$8.36B 265.56M USD | $862.21K 27.4K USD | $27 0.86 USD | $27.75 0.88 USD | $8.36B 265.56M USD | 9.25 | $3 0.1 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.5 2.56 USD |
-0.62
|
$8.33B 264.55M USD | $77.19K 2.45K USD | $80.5 2.56 USD | $81.2 2.58 USD | $8.33B 264.55M USD | 21.87 | $3.68 0.12 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
-1.08
|
$8.3B 263.66M USD | $95.85K 3.05K USD | $64.2 2.04 USD | $65 2.07 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| E&R Engineering Corporation 8027.TWO | $78.2 2.48 USD |
+1.43
|
$8.25B 262.29M USD | $967.75K 30.75K USD | $76.5 2.43 USD | $79.2 2.52 USD | $8.25B 262.29M USD | 0 | -$0.51 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
0
|
$8.22B 261.19M USD | $493.29K 15.67K USD | $175 5.56 USD | $181 5.75 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| Metaage Corporation 6112.TW | $43.55 1.38 USD |
+0.11
|
$8.2B 260.65M USD | $2.53M 80.36K USD | $43 1.37 USD | $44.8 1.42 USD | $8.2B 260.65M USD | 72.58 | $0.6 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.31
|
$8.2B 260.5M USD | $130.62K 4.15K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.15 0.54 USD |
+0.59
|
$8.18B 259.95M USD | $141.06K 4.48K USD | $17 0.54 USD | $17.2 0.55 USD | $8.18B 259.95M USD | 11.20 | $1.53 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.6 1.73 USD |
+2.06
|
$8.15B 259.1M USD | $30.13M 957.3K USD | $53.5 1.7 USD | $56 1.78 USD | $8.15B 259.1M USD | 16.74 | $3.26 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207.5 6.59 USD |
+0.24
|
$8.09B 257.18M USD | $11.05M 350.98K USD | $199.5 6.34 USD | $212 6.74 USD | $8.09B 257.18M USD | 17.39 | $11.93 0.38 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
+0.41
|
$8.08B 256.83M USD | $45.59K 1.45K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| PChome Online Inc. 8044.TWO | $39.3 1.25 USD |
+9.93
|
$8.03B 255.27M USD | $1.42M 45.26K USD | $35.7 1.13 USD | $39.3 1.25 USD | $8.03B 255.27M USD | 0 | -$4.08 -0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.4 2.81 USD |
+3.03
|
$7.99B 253.86M USD | $55.9K 1.78K USD | $85.8 2.73 USD | $88.4 2.81 USD | $7.99B 253.86M USD | 13.83 | $6.39 0.2 USD | |
| Sesoda Corporation 1708.TW | $32.05 1.02 USD |
-0.16
|
$7.98B 253.58M USD | $408.94K 12.99K USD | $32.05 1.02 USD | $32.45 1.03 USD | $7.98B 253.58M USD | 8.26 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52 1.65 USD |
-1.14
|
$7.94B 252.22M USD | $167.3K 5.32K USD | $52 1.65 USD | $52.9 1.68 USD | $7.94B 252.22M USD | 11.95 | $4.35 0.14 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120 3.81 USD |
-1.64
|
$7.91B 251.49M USD | $127.8K 4.06K USD | $119.5 3.8 USD | $124 3.94 USD | $7.91B 251.49M USD | 41.09 | $2.92 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $114.91K 3.65K USD | $61.4 1.95 USD | $61.7 1.96 USD | $7.9B 251.11M USD | 14.53 | $4.23 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40 1.27 USD |
+1.78
|
$7.9B 251.01M USD | $354.45K 11.26K USD | $39.5 1.26 USD | $40.35 1.28 USD | $7.9B 251.01M USD | 7.81 | $5.12 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+0.4
|
$7.89B 250.76M USD | $162.03K 5.15K USD | $50.4 1.6 USD | $50.9 1.62 USD | $7.89B 250.76M USD | 13.06 | $3.88 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
0
|
$7.86B 249.89M USD | $285.61K 9.08K USD | $148.5 4.72 USD | $154 4.89 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+1.42
|
$7.83B 248.71M USD | $357.31K 11.35K USD | $70.4 2.24 USD | $72.2 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
0
|
$7.82B 248.45M USD | $697.04K 22.15K USD | $18.4 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
-0.29
|
$7.77B 246.79M USD | $81.99K 2.61K USD | $16.9 0.54 USD | $17.1 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+0.54
|
$7.75B 246.23M USD | $4.39M 139.62K USD | $36.65 1.16 USD | $37.95 1.21 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.2 1.63 USD |
+2.91
|
$7.73B 245.58M USD | $246.06K 7.82K USD | $49.65 1.58 USD | $51.4 1.63 USD | $7.73B 245.58M USD | 5.02 | $10.19 0.32 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.25 0.61 USD |
-1.53
|
$7.7B 244.63M USD | $793.22K 25.2K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.7B 244.63M USD | 20.69 | $0.93 0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-0.74
|
$7.68B 243.91M USD | $102.75K 3.26K USD | $20.2 0.64 USD | $20.9 0.66 USD | $7.68B 243.91M USD | 38.84 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.3 0.93 USD |
+0.69
|
$7.67B 243.7M USD | $196.72K 6.25K USD | $28.7 0.91 USD | $29.3 0.93 USD | $7.67B 243.7M USD | 6.05 | $4.84 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
0
|
$7.67B 243.68M USD | $149.64K 4.75K USD | $276.5 8.79 USD | $283.5 9.01 USD | $7.67B 243.68M USD | 16.05 | $17.44 0.55 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-0.77
|
$7.66B 243.38M USD | $214.84K 6.83K USD | $12.9 0.41 USD | $13.1 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
0
|
$7.65B 243.13M USD | $528.45K 16.79K USD | $23.45 0.75 USD | $24.3 0.77 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.1 0.8 USD |
+0.4
|
$7.62B 242.13M USD | $124.58K 3.96K USD | $24.95 0.79 USD | $25.1 0.8 USD | $7.62B 242.13M USD | 13.28 | $1.89 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.9 2.28 USD |
-2.18
|
$7.61B 241.65M USD | $596.88K 18.97K USD | $71.9 2.28 USD | $75.6 2.4 USD | $7.61B 241.65M USD | 0 | -$2.25 -0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.65 0.75 USD |
-0.21
|
$7.6B 241.36M USD | $79.99K 2.54K USD | $23.6 0.75 USD | $23.75 0.75 USD | $7.6B 241.36M USD | 13.06 | $1.81 0.06 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.8 1.93 USD |
-2.09
|
$7.58B 240.95M USD | $273.28K 8.68K USD | $60.6 1.93 USD | $62.9 2 USD | $7.58B 240.95M USD | 17.37 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+1.18
|
$7.56B 240.17M USD | $110.09K 3.5K USD | $33.7 1.07 USD | $34.25 1.09 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.5 3 USD |
+4.42
|
$7.52B 238.81M USD | $3.19M 101.32K USD | $93.1 2.96 USD | $98 3.11 USD | $7.52B 238.81M USD | 10.05 | $9.4 0.3 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $124.5 3.96 USD |
+4.18
|
$7.48B 237.6M USD | $161.82K 5.14K USD | $121 3.84 USD | $124.5 3.96 USD | $7.48B 237.6M USD | 15.14 | $8.22 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
+0.1
|
$7.44B 236.3M USD | $170.57K 5.42K USD | $99.9 3.17 USD | $101.5 3.23 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.18
|
$7.43B 235.95M USD | $3.33M 105.69K USD | $123 3.91 USD | $128 4.07 USD | $7.43B 235.95M USD | 22.29 | $5.63 0.18 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.8 1.07 USD |
+2.42
|
$7.41B 235.42M USD | $423.64K 13.46K USD | $32.8 1.04 USD | $33.8 1.07 USD | $7.41B 235.42M USD | 8.73 | $3.87 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.1 0.8 USD |
-0.99
|
$7.41B 235.38M USD | $386.38K 12.28K USD | $24.8 0.79 USD | $25.45 0.81 USD | $7.41B 235.38M USD | 16.95 | $1.48 0.05 USD | |
| Khgears International Limited 4571.TW | $143 4.54 USD |
+2.88
|
$7.4B 234.99M USD | $340.16K 10.81K USD | $138.5 4.4 USD | $143.5 4.56 USD | $7.4B 234.99M USD | 15.57 | $9.18 0.29 USD | |
| CyberLink Corp. 5203.TW | $93.6 2.97 USD |
-0.64
|
$7.39B 234.84M USD | $291.81K 9.27K USD | $93.2 2.96 USD | $95.5 3.03 USD | $7.39B 234.84M USD | 23.87 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.15 1.34 USD |
-0.59
|
$7.38B 234.35M USD | $363.52K 11.55K USD | $41.6 1.32 USD | $42.9 1.36 USD | $7.38B 234.35M USD | 28.10 | $1.5 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||