Ergebnisseite 6 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.43 | NT$31.48 1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$12.63B 401.2M USD | NT$237.11K 7.53K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$12.62B 401.04M USD | NT$190.75K 6.06K USD | NT$85.00 2.7 USD | NT$86.40 2.75 USD | NT$12.62B 401.04M USD | 11.07 | NT$7.69 0.24 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.15 1.53 USD |
-1.53
|
NT$12.60B 400.48M USD | NT$699.65K 22.23K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$12.60B 400.48M USD | 8.62 | NT$5.58 0.18 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$12.58B 399.8M USD | NT$647.28K 20.57K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$12.58B 399.8M USD | 12.82 | NT$4.88 0.16 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.80 2 USD |
-0.16
|
NT$12.57B 399.29M USD | NT$127.15K 4.04K USD | NT$62.70 1.99 USD | NT$63.50 2.02 USD | NT$12.57B 399.29M USD | 12.81 | NT$4.90 0.16 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$12.55B 398.84M USD | NT$3.79M 120.29K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$12.55B 398.84M USD | 29.38 | NT$3.93 0.12 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$12.49B 396.88M USD | NT$794.66K 25.25K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$12.49B 396.88M USD | 46.41 | NT$1.17 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 18.38 | NT$3.35 0.11 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.21 | NT$4.09 0.13 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$24.96M 793.02K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.63 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$12.33B 391.86M USD | NT$726.09K 23.07K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.25 | NT$3.35 0.11 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.00M 222.47K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.46 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.98 | NT$6.23 0.2 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.70 2.44 USD |
-6.92
|
NT$12.23B 388.54M USD | NT$11.24M 357.08K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$12.23B 388.54M USD | 55.17 | NT$1.39 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.40 1.22 USD |
-3.27
|
NT$12.20B 387.63M USD | NT$4.06M 129.12K USD | NT$38.40 1.22 USD | NT$40.65 1.29 USD | NT$12.20B 387.63M USD | 43.63 | NT$0.88 0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$12.18B 386.9M USD | NT$212.76K 6.76K USD | NT$72.00 2.29 USD | NT$75.90 2.41 USD | NT$12.18B 386.9M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 167.85 | NT$0.28 0.008 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.01M 222.7K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 169.11 | NT$2.04 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.87M 59.55K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 23.56 | NT$3.45 0.11 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 145.62 | NT$0.64 0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$313.00 9.95 USD |
-8.48
|
NT$12.05B 383M USD | NT$1.93M 61.45K USD | NT$310.00 9.85 USD | NT$346.50 11.01 USD | NT$12.05B 383M USD | 86.46 | NT$3.62 0.12 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.04 | NT$4.18 0.13 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.77 | NT$1.22 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$284.50 9.04 USD |
+0.71
|
NT$11.79B 374.7M USD | NT$513.61K 16.32K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.79B 374.7M USD | 17.70 | NT$16.07 0.51 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.70 2.06 USD |
-4.99
|
NT$11.79B 374.53M USD | NT$1.58M 50.31K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$11.79B 374.53M USD | 27.88 | NT$2.32 0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 69.23 | NT$1.95 0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 111.76 | NT$0.68 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.99 | NT$1.85 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 44.69 | NT$9.70 0.31 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 36.86 | NT$5.33 0.17 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
-0.74
|
NT$11.58B 367.87M USD | NT$2.02M 64.03K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.58B 367.87M USD | 0 | -NT$5.12 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.29K 13.64K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.99 | NT$4.57 0.15 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 176.96 | NT$0.33 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
-4.57
|
NT$11.29B 358.81M USD | NT$6.56M 208.31K USD | NT$17.70 0.56 USD | NT$19.20 0.61 USD | NT$11.29B 358.81M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$259.43K 8.24K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 9.98 | NT$12.67 0.4 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$11.24B 357.25M USD | NT$277.18K 8.81K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$11.24B 357.25M USD | 17.64 | NT$1.25 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$11.22B 356.55M USD | NT$761.96K 24.21K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.22B 356.55M USD | 8.02 | NT$5.66 0.18 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.00 1.81 USD |
+0.35
|
NT$11.20B 356.02M USD | NT$139.43K 4.43K USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$11.20B 356.02M USD | 11.40 | NT$5.00 0.16 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$11.20B 355.99M USD | NT$1.24M 39.46K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$11.20B 355.99M USD | 11.56 | NT$3.25 0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$11.15B 354.42M USD | NT$307.52K 9.77K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$11.15B 354.42M USD | 16.87 | NT$3.04 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$11.07B 351.84M USD | NT$433.27K 13.77K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$11.07B 351.84M USD | 15.86 | NT$4.38 0.14 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$11.01B 349.98M USD | NT$83.26K 2.65K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.01B 349.98M USD | 9.69 | NT$13.41 0.43 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.40 1.32 USD |
-3.38
|
NT$10.94B 347.75M USD | NT$8.49M 269.91K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$10.94B 347.75M USD | 21.90 | NT$1.89 0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.65K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 19.15 | NT$9.16 0.29 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.83K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.37K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 55.60 | NT$4.91 0.16 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 70.00 | NT$0.76 0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.45M 77.79K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$622.92K 19.79K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.56 | NT$7.46 0.24 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.24K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 176.54 | NT$1.62 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.05M 33.49K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$920.44K 29.25K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 20.42 | NT$3.55 0.11 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$10.56B 335.63M USD | NT$212.04K 6.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.56B 335.63M USD | 19.53 | NT$8.65 0.27 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.49M 79.27K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 13.38 | NT$3.43 0.11 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$199.66K 6.34K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.57 | NT$3.85 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.39M 234.66K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.90 2.22 USD |
-2.37
|
NT$10.08B 320.43M USD | NT$741.08K 23.55K USD | NT$69.90 2.22 USD | NT$73.60 2.34 USD | NT$10.08B 320.43M USD | 22.40 | NT$3.12 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.80K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 18.13 | NT$0.99 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 22.66 | NT$2.93 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$585.38K 18.6K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.08 | NT$9.72 0.31 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.85 | NT$12.45 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.52 -0.08 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 10.02 | NT$7.01 0.22 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.44M 45.87K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 27.99 | NT$2.49 0.08 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$9.52B 302.55M USD | NT$154.09K 4.9K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$9.52B 302.55M USD | 15.56 | NT$1.67 0.05 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$499.60K 15.87K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.58 | NT$4.99 0.16 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.15 1.34 USD |
-2.54
|
NT$9.43B 299.48M USD | NT$248.28K 7.89K USD | NT$42.10 1.34 USD | NT$43.35 1.38 USD | NT$9.43B 299.48M USD | 9.08 | NT$4.64 0.15 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.29K 2.01K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$837.07K 26.6K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.33 | NT$5.10 0.16 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$238.95K 7.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.68 | NT$2.54 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.72M 309.01K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.76 | NT$2.50 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$142.82K 4.54K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.37 | NT$2.70 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.52M 80.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
