Pagina di risultati 6 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$191.89K 6.1K USD | NT$62.30 1.98 USD | NT$63.20 2.01 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
Kaimei Electronic Corp.
2375.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$12.66B 402.3M USD | NT$513.35K 16.31K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$12.66B 402.3M USD | 28.07 | NT$4.15 0.13 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.20 2.01 USD |
+0.64
|
NT$12.65B 401.83M USD | NT$8.51K 270.31 USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$12.65B 401.83M USD | 12.87 | NT$4.91 0.16 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
0
|
NT$12.63B 401.2M USD | NT$11.07K 351.75 USD | NT$33.05 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.00 2.7 USD |
-0.23
|
NT$12.59B 400.1M USD | NT$4.71K 149.6 USD | NT$85.00 2.7 USD | NT$85.10 2.7 USD | NT$12.59B 400.1M USD | 11.05 | NT$7.69 0.24 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.60 1.99 USD |
0
|
NT$12.58B 399.8M USD | NT$8.88K 282.16 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$12.58B 399.8M USD | 12.67 | NT$4.94 0.16 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$12.51B 397.61M USD | NT$49.12K 1.56K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$12.51B 397.61M USD | 45.33 | NT$1.20 0.04 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.70 1.52 USD |
-0.94
|
NT$12.49B 396.74M USD | NT$35.41K 1.13K USD | NT$47.50 1.51 USD | NT$48.45 1.54 USD | NT$12.49B 396.74M USD | 8.41 | NT$5.67 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.60 2.66 USD |
+2.83
|
NT$12.49B 396.72M USD | NT$418.69K 13.3K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$12.49B 396.72M USD | 23.22 | NT$3.60 0.11 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
+5.19
|
NT$12.39B 393.73M USD | NT$328.10K 10.43K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$12.39B 393.73M USD | 69.26 | NT$2.05 0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$12.37B 393.15M USD | NT$129.99K 4.13K USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$12.37B 393.15M USD | 23.92 | NT$1.25 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$12.37B 393.13M USD | NT$42.20K 1.34K USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$12.37B 393.13M USD | 9.28 | NT$3.35 0.11 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$77.60 2.47 USD |
+1.17
|
NT$12.37B 393.09M USD | NT$1.11M 35.15K USD | NT$76.20 2.42 USD | NT$79.00 2.51 USD | NT$12.37B 393.09M USD | 55.82 | NT$1.39 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.91
|
NT$12.37B 393.04M USD | NT$204.03K 6.48K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.60 1.58 USD |
-0.7
|
NT$12.35B 392.44M USD | NT$180.05K 5.72K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$12.35B 392.44M USD | 12.46 | NT$3.98 0.13 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.01M 222.65K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.40 1.51 USD |
+0.85
|
NT$12.28B 390.11M USD | NT$28.09K 892.5 USD | NT$47.35 1.5 USD | NT$48.15 1.53 USD | NT$12.28B 390.11M USD | 163.44 | NT$0.29 0.009 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$12.26B 389.59M USD | NT$684.28K 21.74K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$12.26B 389.59M USD | 80.79 | NT$1.64 0.05 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$12.25B 389.13M USD | NT$103.31K 3.28K USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$12.25B 389.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$318.00 10.1 USD |
+1.6
|
NT$12.25B 389.12M USD | NT$169.98K 5.4K USD | NT$314.00 9.98 USD | NT$322.00 10.23 USD | NT$12.25B 389.12M USD | 80.30 | NT$3.96 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.50 2.97 USD |
+0.32
|
NT$12.18B 387.02M USD | NT$300.35K 9.54K USD | NT$92.90 2.95 USD | NT$94.70 3.01 USD | NT$12.18B 387.02M USD | 137.50 | NT$0.68 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
0
|
NT$12.16B 386.47M USD | NT$81.83K 2.6K USD | NT$344.00 10.93 USD | NT$352.50 11.2 USD | NT$12.16B 386.47M USD | 151.98 | NT$2.27 0.07 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$12.16B 386.37M USD | NT$9.13K 290.01 USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$12.16B 386.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$12.08B 384M USD | NT$13.06K 414.99 USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$37.90 1.2 USD |
-1.3
|
NT$12.04B 382.59M USD | NT$529.90K 16.84K USD | NT$37.65 1.2 USD | NT$38.85 1.23 USD | NT$12.04B 382.59M USD | 43.06 | NT$0.88 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$12.01B 381.52M USD | NT$563.91K 17.92K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.40 1.92 USD |
-0.82
|
NT$11.93B 379.02M USD | NT$36.05K 1.15K USD | NT$60.30 1.92 USD | NT$60.60 1.93 USD | NT$11.93B 379.02M USD | 11.75 | NT$5.14 0.16 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$287.00 9.12 USD |
+0.88
|
NT$11.90B 377.99M USD | NT$61.63K 1.96K USD | NT$285.50 9.07 USD | NT$293.00 9.31 USD | NT$11.90B 377.99M USD | 17.98 | NT$15.96 0.51 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.55 1.22 USD |
+0.65
|
NT$11.86B 376.75M USD | NT$91.28K 2.9K USD | NT$38.40 1.22 USD | NT$38.80 1.23 USD | NT$11.86B 376.75M USD | 30.59 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$86.90 2.76 USD |
-0.11
|
NT$11.81B 375.34M USD | NT$13.26K 421.18 USD | NT$86.40 2.75 USD | NT$87.10 2.77 USD | NT$11.81B 375.34M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$438.00 13.92 USD |
+1.04
|
NT$11.78B 374.16M USD | NT$148.55K 4.72K USD | NT$426.50 13.55 USD | NT$448.00 14.24 USD | NT$11.78B 374.16M USD | 41.04 | NT$10.67 0.34 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.50 2.05 USD |
-0.31
|
NT$11.75B 373.37M USD | NT$154.31K 4.9K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$11.75B 373.37M USD | 27.80 | NT$2.32 0.07 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$11.75B 373.32M USD | NT$6.36M 202.07K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$11.75B 373.32M USD | 0 | -NT$1.61 -0.05 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$11.73B 372.85M USD | NT$462.97K 14.71K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$11.73B 372.85M USD | 10.94 | NT$4.32 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$11.70B 371.72M USD | NT$100.42K 3.19K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$11.70B 371.72M USD | 105.55 | NT$0.72 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$11.66B 370.61M USD | NT$24.00K 762.67 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$11.66B 370.61M USD | 12.90 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 36.86 | NT$5.33 0.17 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$11.62B 369.36M USD | NT$41.83K 1.33K USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$11.62B 369.36M USD | 28.38 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$52.30 1.66 USD |
-1.88
|
NT$11.36B 360.97M USD | NT$324.32K 10.31K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$11.36B 360.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$11.27B 358.06M USD | NT$16.00K 508.4 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$11.27B 358.06M USD | 17.82 | NT$1.24 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$11.23B 356.79M USD | NT$642.82K 20.43K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$11.23B 356.79M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$11.22B 356.55M USD | NT$763.06K 24.25K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.22B 356.55M USD | 8.02 | NT$5.66 0.18 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$11.20B 356.02M USD | NT$15.25K 484.51 USD | NT$57.00 1.81 USD | NT$57.20 1.82 USD | NT$11.20B 356.02M USD | 11.44 | NT$4.98 0.16 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$11.19B 355.52M USD | NT$68.24K 2.17K USD | NT$37.55 1.19 USD | NT$37.75 1.2 USD | NT$11.19B 355.52M USD | 11.55 | NT$3.25 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$11.18B 355.33M USD | NT$45.57K 1.45K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$11.18B 355.33M USD | 9.94 | NT$12.62 0.4 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$11.15B 354.42M USD | NT$272.99K 8.67K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$11.15B 354.42M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$11.11B 353.04M USD | NT$21.77K 691.62 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$11.11B 353.04M USD | 16.69 | NT$3.06 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$57.40 1.82 USD |
-1.72
|
NT$11.11B 353.01M USD | NT$1.52M 48.19K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$11.11B 353.01M USD | 159.44 | NT$0.36 0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$11.11B 352.91M USD | NT$408.36K 12.98K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.85 1.39 USD |
+6.82
|
NT$11.04B 350.88M USD | NT$16.41M 521.29K USD | NT$41.05 1.3 USD | NT$45.10 1.43 USD | NT$11.04B 350.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$11.01B 349.98M USD | NT$3.10K 98.5 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$11.01B 349.98M USD | 9.65 | NT$13.46 0.43 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.10 2.2 USD |
-0.58
|
NT$11.01B 349.82M USD | NT$11.44K 363.54 USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$11.01B 349.82M USD | 15.59 | NT$4.43 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$10.97B 348.7M USD | NT$2.55M 81.12K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$10.97B 348.7M USD | 47.60 | NT$2.51 0.08 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$10.95B 347.88M USD | NT$4.10M 130.32K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$10.95B 347.88M USD | 173.33 | NT$0.18 0.005 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$10.90B 346.24M USD | NT$17.07K 542.47 USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$10.90B 346.24M USD | 18.63 | NT$9.47 0.3 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$10.90B 346.23M USD | NT$214.69K 6.82K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$10.90B 346.23M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.15 1.31 USD |
-0.6
|
NT$10.88B 345.65M USD | NT$580.05K 18.43K USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$10.88B 345.65M USD | 20.99 | NT$1.96 0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$10.81B 343.64M USD | NT$87.40K 2.78K USD | NT$98.60 3.13 USD | NT$99.30 3.16 USD | NT$10.81B 343.64M USD | 10.50 | NT$9.39 0.3 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.50 5.48 USD |
+2.07
|
NT$10.78B 342.58M USD | NT$58.13K 1.85K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$10.78B 342.58M USD | 19.64 | NT$8.78 0.28 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.00 7.5 USD |
-0.21
|
NT$10.77B 342.34M USD | NT$32.48K 1.03K USD | NT$235.00 7.47 USD | NT$244.00 7.75 USD | NT$10.77B 342.34M USD | 31.46 | NT$7.50 0.24 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$10.76B 342.05M USD | NT$1.28M 40.55K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$10.76B 342.05M USD | 65.55 | NT$0.81 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$10.70B 340.01M USD | NT$9.00K 286.01 USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$10.70B 340.01M USD | 17.69 | NT$7.43 0.24 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$10.63B 337.7M USD | NT$223.59K 7.1K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$10.63B 337.7M USD | 32.12 | NT$4.14 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$10.61B 337.28M USD | NT$80.10K 2.55K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$10.61B 337.28M USD | 21.24 | NT$9.32 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$267.00 8.48 USD |
-2.2
|
NT$10.56B 335.48M USD | NT$558.24K 17.74K USD | NT$262.00 8.33 USD | NT$275.00 8.74 USD | NT$10.56B 335.48M USD | 51.94 | NT$5.14 0.16 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.30 2.3 USD |
-0.28
|
NT$10.55B 335.37M USD | NT$46.36K 1.47K USD | NT$72.00 2.29 USD | NT$73.50 2.34 USD | NT$10.55B 335.37M USD | 19.38 | NT$3.73 0.12 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$10.54B 335.07M USD | NT$29.32K 931.49 USD | NT$66.30 2.11 USD | NT$66.80 2.12 USD | NT$10.54B 335.07M USD | 21.04 | NT$3.15 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$321.50 10.22 USD |
-0.92
|
NT$10.54B 334.85M USD | NT$176.44K 5.61K USD | NT$318.00 10.1 USD | NT$327.00 10.39 USD | NT$10.54B 334.85M USD | 33.66 | NT$9.55 0.3 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$10.41B 330.93M USD | NT$25.02K 795.08 USD | NT$32.95 1.05 USD | NT$33.15 1.05 USD | NT$10.41B 330.93M USD | 8.51 | NT$3.87 0.12 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$10.40B 330.31M USD | NT$11.24K 357.19 USD | NT$144.50 4.59 USD | NT$145.00 4.61 USD | NT$10.40B 330.31M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$278.50 8.85 USD |
-2.62
|
NT$10.38B 329.82M USD | NT$671.26K 21.33K USD | NT$275.00 8.74 USD | NT$299.00 9.5 USD | NT$10.38B 329.82M USD | 163.82 | NT$1.70 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.40 1.44 USD |
-1.09
|
NT$10.32B 328.03M USD | NT$23.95K 760.86 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$10.32B 328.03M USD | 12.75 | NT$3.56 0.11 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.90 0.31 USD |
+0.3
|
NT$10.25B 325.62M USD | NT$32.01K 1.02K USD | NT$9.88 0.31 USD | NT$9.95 0.32 USD | NT$10.25B 325.62M USD | 98.99 | NT$0.10 0.003 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$998.10K 31.71K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$67.20 2.14 USD |
+1.2
|
NT$10.09B 320.55M USD | NT$129.30K 4.11K USD | NT$66.20 2.1 USD | NT$67.30 2.14 USD | NT$10.09B 320.55M USD | 21.46 | NT$3.13 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$10.06B 319.7M USD | NT$59.30K 1.88K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$10.06B 319.7M USD | 18.05 | NT$1.00 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
0
|
NT$10.05B 319.19M USD | NT$31.81K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.90 2.57 USD |
+0.87
|
NT$10.03B 318.7M USD | NT$91.17K 2.9K USD | NT$80.20 2.55 USD | NT$81.70 2.6 USD | NT$10.03B 318.7M USD | 17.17 | NT$4.71 0.15 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.40 2.21 USD |
-0.72
|
NT$10.01B 318.14M USD | NT$33.18K 1.05K USD | NT$69.40 2.21 USD | NT$70.60 2.24 USD | NT$10.01B 318.14M USD | 21.68 | NT$3.20 0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$9.88B 314.09M USD | NT$15.05K 478.22 USD | NT$184.50 5.86 USD | NT$185.50 5.89 USD | NT$9.88B 314.09M USD | 14.66 | NT$12.65 0.4 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.00 1.56 USD |
-0.81
|
NT$9.88B 313.89M USD | NT$61.19K 1.94K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$9.88B 313.89M USD | 5.00 | NT$9.80 0.31 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
+0.43
|
NT$9.67B 307.25M USD | NT$35.65K 1.13K USD | NT$70.30 2.23 USD | NT$70.60 2.24 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$9.57B 304.2M USD | NT$42.74K 1.36K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.54B 303.1M USD | NT$152.56K 4.85K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$9.52B 302.55M USD | NT$155.09K 4.93K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$9.52B 302.55M USD | 15.38 | NT$1.69 0.05 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.40 2.21 USD |
-0.43
|
NT$9.49B 301.57M USD | NT$148.65K 4.72K USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$9.49B 301.57M USD | 26.79 | NT$2.59 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+0.84
|
NT$9.47B 300.82M USD | NT$38.52K 1.22K USD | NT$47.60 1.51 USD | NT$48.05 1.53 USD | NT$9.47B 300.82M USD | 14.02 | NT$3.42 0.11 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.40 2.33 USD |
+0.41
|
NT$9.43B 299.7M USD | NT$71.81K 2.28K USD | NT$72.60 2.31 USD | NT$73.60 2.34 USD | NT$9.43B 299.7M USD | 14.39 | NT$5.10 0.16 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$129.00 4.1 USD |
+1.57
|
NT$9.42B 299.42M USD | NT$30.12K 957.14 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$9.42B 299.42M USD | 18.09 | NT$7.13 0.23 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.40 2.71 USD |
+1.18
|
NT$9.42B 299.25M USD | NT$1.48M 47.13K USD | NT$81.70 2.6 USD | NT$85.40 2.71 USD | NT$9.42B 299.25M USD | 33.88 | NT$2.52 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$130.00 4.13 USD |
+3.6
|
NT$9.40B 298.76M USD | NT$573.24K 18.21K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$9.40B 298.76M USD | 13.11 | NT$9.91 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$9.40B 298.54M USD | NT$73.02K 2.32K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$9.40B 298.54M USD | 9.31 | NT$5.08 0.16 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$9.39B 298.42M USD | NT$47.00K 1.49K USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$9.39B 298.42M USD | 9.05 | NT$4.64 0.15 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$9.38B 298.11M USD | NT$32.07K 1.02K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$9.38B 298.11M USD | 19.80 | NT$2.53 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$151.50 4.81 USD |
+1.33
|
NT$9.36B 297.31M USD | NT$642.89K 20.43K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$9.36B 297.31M USD | 56.74 | NT$2.67 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.50 1.57 USD |
+0.41
|
NT$9.32B 296.26M USD | NT$689.72K 21.92K USD | NT$49.15 1.56 USD | NT$50.70 1.61 USD | NT$9.32B 296.26M USD | 15.37 | NT$3.22 0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$9.22B 293.07M USD | NT$534.79K 16.99K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.50 0.91 USD |
-0.18
|
NT$9.14B 290.4M USD | NT$189.40K 6.02K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$9.14B 290.4M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.13B 290.22M USD | NT$49.90K 1.59K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$9.13B 290.22M USD | 9.47 | NT$12.67 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
