Pagina di risultati 6 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.45 1.44 USD |
+3.77
|
NT$12.68B 402.87M USD | NT$1.36M 43.06K USD | NT$43.80 1.39 USD | NT$45.95 1.46 USD | NT$12.68B 402.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.95 1.52 USD |
-0.52
|
NT$12.65B 401.97M USD | NT$366.45K 11.64K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$12.65B 401.97M USD | 11.95 | NT$4.01 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+3.77
|
NT$12.62B 401.03M USD | NT$443.14K 14.08K USD | NT$342.00 10.87 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 157.70 | NT$2.27 0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
+6.67
|
NT$12.57B 399.28M USD | NT$2.71M 86.13K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$12.49B 396.88M USD | NT$664.21K 21.11K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$12.47B 396.29M USD | NT$583.92K 18.55K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$12.47B 396.29M USD | 9.35 | NT$3.35 0.11 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.75 1.04 USD |
-1.5
|
NT$12.44B 395.17M USD | NT$2.63M 83.63K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$12.44B 395.17M USD | 38.98 | NT$0.84 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$83.80 2.66 USD |
-1.64
|
NT$12.41B 394.45M USD | NT$589.79K 18.74K USD | NT$83.50 2.65 USD | NT$85.10 2.7 USD | NT$12.41B 394.45M USD | 10.89 | NT$7.69 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$12.38B 393.31M USD | NT$4.40M 139.86K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.46M 46.24K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.25 1.5 USD |
-1.87
|
NT$12.37B 393M USD | NT$511.85K 16.26K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$12.37B 393M USD | 8.33 | NT$5.67 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$12.33B 391.94M USD | NT$2.26M 71.67K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$12.33B 391.94M USD | 27.34 | NT$4.15 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.50 2.62 USD |
+1.48
|
NT$12.32B 391.5M USD | NT$1.87M 59.53K USD | NT$81.70 2.6 USD | NT$84.80 2.69 USD | NT$12.32B 391.5M USD | 22.91 | NT$3.60 0.11 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.40 1.51 USD |
+0.85
|
NT$12.28B 390.11M USD | NT$395.22K 12.56K USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$12.28B 390.11M USD | 163.44 | NT$0.29 0.009 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.44 | NT$4.91 0.16 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$12.19B 387.3M USD | NT$4.66M 147.93K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$12.19B 387.3M USD | 12.29 | NT$3.98 0.13 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$12.18B 387.18M USD | NT$323.30K 10.27K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$12.18B 387.18M USD | 12.00 | NT$5.14 0.16 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$12.17B 386.81M USD | NT$5.84M 185.53K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$12.17B 386.81M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$316.00 10.04 USD |
+0.96
|
NT$12.17B 386.67M USD | NT$1.30M 41.45K USD | NT$305.00 9.69 USD | NT$323.00 10.26 USD | NT$12.17B 386.67M USD | 79.79 | NT$3.96 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$12.14B 385.6M USD | NT$175.33K 5.57K USD | NT$117.00 3.72 USD | NT$123.50 3.92 USD | NT$12.14B 385.6M USD | 26.31 | NT$4.58 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$2.81M 89.32K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$12.06B 383.26M USD | NT$547.63K 17.4K USD | NT$280.00 8.9 USD | NT$293.00 9.31 USD | NT$12.06B 383.26M USD | 18.23 | NT$15.96 0.51 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$75.20 2.39 USD |
-1.96
|
NT$11.99B 380.94M USD | NT$5.63M 178.93K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$11.99B 380.94M USD | 54.10 | NT$1.39 0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.20 2.26 USD |
-2.06
|
NT$11.92B 378.92M USD | NT$145.68K 4.63K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$11.92B 378.92M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.40 2.9 USD |
-1.93
|
NT$11.91B 378.33M USD | NT$2.06M 65.36K USD | NT$91.00 2.89 USD | NT$94.70 3.01 USD | NT$11.91B 378.33M USD | 134.41 | NT$0.68 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.70 1.23 USD |
+1.04
|
NT$11.90B 378.22M USD | NT$897.51K 28.52K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$11.90B 378.22M USD | 30.71 | NT$1.26 0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$37.05 1.18 USD |
-3.52
|
NT$11.77B 374.01M USD | NT$3.06M 97.3K USD | NT$36.80 1.17 USD | NT$38.85 1.23 USD | NT$11.77B 374.01M USD | 42.10 | NT$0.88 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$11.72B 372.26M USD | NT$286.98K 9.12K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$11.72B 372.26M USD | 37.14 | NT$5.33 0.17 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$86.00 2.73 USD |
-1.15
|
NT$11.69B 371.46M USD | NT$162.53K 5.16K USD | NT$86.00 2.73 USD | NT$87.10 2.77 USD | NT$11.69B 371.46M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$11.66B 370.48M USD | NT$4.00M 127.25K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$11.66B 370.48M USD | 76.82 | NT$1.64 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
+5.18
|
NT$11.65B 370.07M USD | NT$939.21K 29.84K USD | NT$69.10 2.2 USD | NT$73.10 2.32 USD | NT$11.65B 370.07M USD | 16.50 | NT$4.43 0.14 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$11.58B 367.87M USD | NT$1.28M 40.69K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.55 1.48 USD |
-2.72
|
NT$11.55B 366.94M USD | NT$1.71M 54.28K USD | NT$46.05 1.46 USD | NT$47.85 1.52 USD | NT$11.55B 366.94M USD | 10.77 | NT$4.32 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$63.30 2.01 USD |
-2.16
|
NT$11.53B 366.42M USD | NT$1.27M 40.26K USD | NT$62.70 1.99 USD | NT$65.20 2.07 USD | NT$11.53B 366.42M USD | 27.28 | NT$2.32 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$11.52B 365.98M USD | NT$3.01M 95.65K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$11.52B 365.98M USD | 12.74 | NT$1.86 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.49B 365.22M USD | NT$317.86K 10.1K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.30 2.36 USD |
-2.24
|
NT$11.44B 363.4M USD | NT$714.22K 22.69K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$11.44B 363.4M USD | 103.19 | NT$0.72 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$45.15 1.43 USD |
+9.99
|
NT$11.37B 361.28M USD | NT$52.46M 1.67M USD | NT$41.05 1.3 USD | NT$45.15 1.43 USD | NT$11.37B 361.28M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$11.29B 358.87M USD | NT$326.00K 10.36K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$11.29B 358.87M USD | 17.86 | NT$1.24 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.65 1.45 USD |
+0.55
|
NT$11.28B 358.52M USD | NT$2.17M 68.84K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$11.28B 358.52M USD | 8.06 | NT$5.66 0.18 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$11.22B 356.64M USD | NT$305.63K 9.71K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$11.22B 356.64M USD | 11.46 | NT$4.98 0.16 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$11.20B 355.81M USD | NT$153.89K 4.89K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.20B 355.81M USD | 16.83 | NT$3.06 0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$11.10B 352.75M USD | NT$4.77M 151.44K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$11.10B 352.75M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$11.10B 352.67M USD | NT$105.74K 3.36K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.73 | NT$13.46 0.43 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$11.09B 352.5M USD | NT$475.38K 15.11K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.09B 352.5M USD | 9.86 | NT$12.62 0.4 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$11.05B 351.26M USD | NT$3.29M 104.42K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$11.05B 351.26M USD | 11.41 | NT$3.25 0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$10.97B 348.7M USD | NT$4.01M 127.36K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$10.97B 348.7M USD | 48.57 | NT$2.46 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.92B 346.99M USD | NT$2.93M 93.14K USD | NT$270.00 8.58 USD | NT$299.00 9.5 USD | NT$10.92B 346.99M USD | 172.35 | NT$1.70 0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$5.73M 181.99K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$10.86B 345.04M USD | NT$621.94K 19.76K USD | NT$97.70 3.1 USD | NT$99.40 3.16 USD | NT$10.86B 345.04M USD | 10.54 | NT$9.39 0.3 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$10.84B 344.57M USD | NT$370.25K 11.76K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.84B 344.57M USD | 19.76 | NT$8.78 0.28 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$208.57K 6.63K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.55 1.29 USD |
-2.05
|
NT$10.72B 340.61M USD | NT$2.93M 93.24K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.72B 340.61M USD | 20.68 | NT$1.96 0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$10.70B 340.08M USD | NT$9.75M 309.79K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$10.63B 337.9M USD | NT$2.68M 85.08K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$10.63B 337.9M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$10.54B 335.07M USD | NT$216.86K 6.89K USD | NT$65.90 2.09 USD | NT$66.80 2.12 USD | NT$10.54B 335.07M USD | 21.04 | NT$3.15 0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$229.50 7.29 USD |
-2.96
|
NT$10.48B 332.92M USD | NT$291.16K 9.25K USD | NT$224.00 7.12 USD | NT$244.00 7.75 USD | NT$10.48B 332.92M USD | 30.60 | NT$7.50 0.24 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$10.45B 332.12M USD | NT$549.37K 17.46K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.45B 332.12M USD | 19.19 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$72.40 2.3 USD |
+3.58
|
NT$10.45B 331.9M USD | NT$576.70K 18.32K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$10.45B 331.9M USD | 22.62 | NT$3.20 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.39B 330.08M USD | NT$1.05M 33.4K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.39B 330.08M USD | 31.40 | NT$4.14 0.13 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$10.24B 325.41M USD | NT$2.52M 80.09K USD | NT$32.35 1.03 USD | NT$33.15 1.05 USD | NT$10.24B 325.41M USD | 8.37 | NT$3.87 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.50 1.6 USD |
-5.08
|
NT$10.24B 325.3M USD | NT$6.21M 197.45K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.24B 325.3M USD | 62.34 | NT$0.81 0.03 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$10.22B 324.59M USD | NT$154.18K 4.9K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$10.22B 324.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.57 | NT$3.56 0.11 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$308.50 9.8 USD |
-4.93
|
NT$10.11B 321.31M USD | NT$819.22K 26.03K USD | NT$307.00 9.76 USD | NT$327.00 10.39 USD | NT$10.11B 321.31M USD | 32.30 | NT$9.55 0.3 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.07 | NT$9.80 0.31 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$9.98B 317.16M USD | NT$32.55K 1.03K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$9.92B 315.15M USD | NT$640.47K 20.35K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.92B 315.15M USD | 16.98 | NT$4.71 0.15 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$9.89B 314.25M USD | NT$69.10K 2.2K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$9.89B 314.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.60 2.08 USD |
-1.2
|
NT$9.85B 312.92M USD | NT$520.69K 16.54K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.85B 312.92M USD | 20.95 | NT$3.13 0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$9.77B 310.47M USD | NT$4.61M 146.45K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$9.75B 309.86M USD | NT$134.47K 4.27K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$9.75B 309.86M USD | 14.46 | NT$12.65 0.4 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+1.14
|
NT$9.74B 309.43M USD | NT$182.94K 5.81K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$9.74B 309.43M USD | 10.09 | NT$7.04 0.22 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$246.00 7.82 USD |
-9.89
|
NT$9.73B 309.1M USD | NT$3.01M 95.52K USD | NT$246.00 7.82 USD | NT$275.00 8.74 USD | NT$9.73B 309.1M USD | 47.85 | NT$5.14 0.16 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$9.65B 306.62M USD | NT$158.33K 5.03K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$9.65B 306.62M USD | 15.59 | NT$1.69 0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$9.64B 306.44M USD | NT$785.52K 24.96K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.64B 306.44M USD | 9.68 | NT$1.42 0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$87.20 2.77 USD |
+3.32
|
NT$9.62B 305.55M USD | NT$10.86M 344.95K USD | NT$81.70 2.6 USD | NT$90.60 2.88 USD | NT$9.62B 305.55M USD | 34.60 | NT$2.52 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$74.20 2.36 USD |
+1.5
|
NT$9.53B 302.96M USD | NT$381.56K 12.12K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.53B 302.96M USD | 14.54 | NT$5.10 0.16 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$9.49B 301.57M USD | NT$802.22K 25.49K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$9.49B 301.57M USD | 18.68 | NT$1.22 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 57.30 | NT$2.67 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$9.42B 299.25M USD | NT$2.58M 82.07K USD | NT$48.65 1.55 USD | NT$50.70 1.61 USD | NT$9.42B 299.25M USD | 15.52 | NT$3.22 0.1 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$9.41B 299.13M USD | NT$292.92K 9.31K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$9.41B 299.13M USD | 9.07 | NT$4.64 0.15 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$9.40B 298.54M USD | NT$329.10K 10.46K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$9.40B 298.54M USD | 9.31 | NT$5.08 0.16 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$68.50 2.18 USD |
-1.72
|
NT$9.37B 297.66M USD | NT$934.26K 29.69K USD | NT$67.80 2.15 USD | NT$70.20 2.23 USD | NT$9.37B 297.66M USD | 26.44 | NT$2.59 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$9.36B 297.52M USD | NT$336.77K 10.7K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$581.01K 18.46K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$92.10 2.93 USD |
+0.88
|
NT$9.23B 293.31M USD | NT$220.00K 6.99K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$9.23B 293.31M USD | 52.62 | NT$1.75 0.06 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$9.22B 293.07M USD | NT$3.13M 99.48K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$9.19B 291.87M USD | NT$1.56M 49.61K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$9.19B 291.87M USD | 12.81 | NT$9.91 0.31 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.17B 291.43M USD | NT$283.30K 9K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
