Pagina di risultati 6 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.95 1.08 USD |
+3.66
|
NT$12.89B 409.65M USD | NT$408.78K 12.99K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$12.89B 409.65M USD | 40.90 | NT$0.83 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.70 2.02 USD |
+1.11
|
NT$12.88B 409.28M USD | NT$775.52K 24.64K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$12.88B 409.28M USD | 18.09 | NT$3.52 0.11 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
0
|
NT$12.87B 408.99M USD | NT$2.98M 94.73K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$12.87B 408.99M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.10 0.99 USD |
+1.14
|
NT$12.87B 408.93M USD | NT$2.02M 64.11K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$12.87B 408.93M USD | 23.56 | NT$1.32 0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$147.00 4.67 USD |
+2.08
|
NT$12.83B 407.6M USD | NT$2.24M 71.1K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$12.83B 407.6M USD | 67.12 | NT$2.19 0.07 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$12.80B 406.78M USD | NT$1.47M 46.56K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$12.80B 406.78M USD | 60.50 | NT$0.40 0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$12.80B 406.73M USD | NT$1.89M 60.08K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$12.80B 406.73M USD | 15.92 | NT$6.53 0.21 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.85 1.55 USD |
+3.38
|
NT$12.79B 406.31M USD | NT$176.72K 5.62K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$12.79B 406.31M USD | 8.78 | NT$5.56 0.18 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.75 1.45 USD |
+0.66
|
NT$12.76B 405.53M USD | NT$546.32K 17.36K USD | NT$45.50 1.45 USD | NT$46.45 1.48 USD | NT$12.76B 405.53M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.35 1.54 USD |
+0.84
|
NT$12.76B 405.33M USD | NT$106.60K 3.39K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$12.76B 405.33M USD | 12.05 | NT$4.01 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$181.00 5.75 USD |
-1.63
|
NT$12.67B 402.46M USD | NT$177.32K 5.63K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.67B 402.46M USD | 13.95 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.20 2.01 USD |
+3.44
|
NT$12.65B 401.83M USD | NT$355.68K 11.3K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$12.65B 401.83M USD | 13.22 | NT$4.78 0.15 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
+5.59
|
NT$12.57B 399.44M USD | NT$1.66M 52.69K USD | NT$92.60 2.94 USD | NT$96.70 3.07 USD | NT$12.57B 399.44M USD | 144.02 | NT$0.67 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.65 1.58 USD |
+9.97
|
NT$12.50B 397.29M USD | NT$73.53M 2.34M USD | NT$45.45 1.44 USD | NT$49.65 1.58 USD | NT$12.50B 397.29M USD | 0 | -NT$1.95 -0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.70 2.66 USD |
+1.45
|
NT$12.50B 397.19M USD | NT$517.64K 16.45K USD | NT$82.90 2.63 USD | NT$84.00 2.67 USD | NT$12.50B 397.19M USD | 22.93 | NT$3.65 0.12 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$12.50B 397.19M USD | NT$1.47M 46.56K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$12.50B 397.19M USD | 12.61 | NT$3.98 0.13 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.00 1.53 USD |
+1.27
|
NT$12.43B 395.05M USD | NT$228.17K 7.25K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$12.43B 395.05M USD | 165.51 | NT$0.29 0.009 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$12.43B 395.02M USD | NT$311.74K 9.91K USD | NT$31.25 0.99 USD | NT$31.50 1 USD | NT$12.43B 395.02M USD | 9.21 | NT$3.39 0.11 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$12.42B 394.69M USD | NT$348.40K 11.07K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$12.42B 394.69M USD | 12.61 | NT$4.90 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$322.50 10.25 USD |
+2.06
|
NT$12.42B 394.62M USD | NT$612.88K 19.47K USD | NT$318.50 10.12 USD | NT$335.00 10.64 USD | NT$12.42B 394.62M USD | 80.62 | NT$4.00 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$77.80 2.47 USD |
+3.45
|
NT$12.40B 394.11M USD | NT$2.94M 93.41K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$12.40B 394.11M USD | 57.20 | NT$1.36 0.04 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$83.60 2.66 USD |
-0.24
|
NT$12.38B 393.51M USD | NT$154.23K 4.9K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$12.38B 393.51M USD | 11.05 | NT$7.56 0.24 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$12.29B 390.4M USD | NT$30.31K 962.95 USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$12.29B 390.4M USD | 26.63 | NT$4.58 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$12.28B 390.09M USD | NT$2.30M 73.05K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$12.28B 390.09M USD | 47.63 | NT$2.75 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.40 1.79 USD |
+5.82
|
NT$12.25B 389.27M USD | NT$3.07M 97.44K USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$12.25B 389.27M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$454.50 14.44 USD |
+9.92
|
NT$12.22B 388.26M USD | NT$821.34K 26.1K USD | NT$432.50 13.74 USD | NT$454.50 14.44 USD | NT$12.22B 388.26M USD | 44.64 | NT$10.18 0.32 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$12.20B 387.76M USD | NT$2.77M 88.02K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$12.20B 387.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$12.17B 386.55M USD | NT$230.14K 7.31K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$12.17B 386.55M USD | 11.82 | NT$5.21 0.17 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$12.04B 382.65M USD | NT$34.97K 1.11K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$12.04B 382.65M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$322.00 10.23 USD |
+9.9
|
NT$12.00B 381.34M USD | NT$1.41M 44.71K USD | NT$301.00 9.56 USD | NT$322.00 10.23 USD | NT$12.00B 381.34M USD | 185.05 | NT$1.74 0.06 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
+2.77
|
NT$11.98B 380.77M USD | NT$1.83M 58.25K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$11.98B 380.77M USD | 78.96 | NT$1.64 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$37.65 1.2 USD |
+1.62
|
NT$11.96B 380.06M USD | NT$1.95M 61.9K USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$11.96B 380.06M USD | 42.78 | NT$0.88 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$11.93B 379.19M USD | NT$688.47K 21.88K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$11.93B 379.19M USD | 30.55 | NT$1.27 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$137.50 4.37 USD |
+3.77
|
NT$11.93B 379.01M USD | NT$493.58K 15.68K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$11.93B 379.01M USD | 29.13 | NT$4.72 0.15 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.60 2.78 USD |
+1.86
|
NT$11.91B 378.37M USD | NT$68.21K 2.17K USD | NT$86.50 2.75 USD | NT$87.90 2.79 USD | NT$11.91B 378.37M USD | 0 | -NT$0.90 -0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$200.00 6.36 USD |
+1.01
|
NT$11.83B 376.02M USD | NT$160.81K 5.11K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$11.83B 376.02M USD | 37.24 | NT$5.37 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$11.71B 372.15M USD | NT$474.60K 15.08K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$11.71B 372.15M USD | 13.16 | NT$1.83 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$63.80 2.03 USD |
+0.79
|
NT$11.62B 369.32M USD | NT$578.18K 18.37K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$11.62B 369.32M USD | 27.50 | NT$2.32 0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.75 1.49 USD |
+2.41
|
NT$11.55B 367.16M USD | NT$919.12K 29.21K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$11.55B 367.16M USD | 8.21 | NT$5.69 0.18 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.45 1.48 USD |
-0.21
|
NT$11.52B 366.15M USD | NT$496.76K 15.78K USD | NT$46.25 1.47 USD | NT$46.55 1.48 USD | NT$11.52B 366.15M USD | 10.75 | NT$4.32 0.14 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$66.60 2.12 USD |
+2.46
|
NT$11.51B 365.64M USD | NT$3.45M 109.54K USD | NT$65.30 2.07 USD | NT$67.30 2.14 USD | NT$11.51B 365.64M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$277.50 8.82 USD |
-4.64
|
NT$11.50B 365.48M USD | NT$446.96K 14.2K USD | NT$276.00 8.77 USD | NT$286.00 9.09 USD | NT$11.50B 365.48M USD | 17.00 | NT$16.32 0.52 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.70 1.67 USD |
+2.33
|
NT$11.46B 364.1M USD | NT$150.00K 4.77K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$11.46B 364.1M USD | 17.16 | NT$3.07 0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.20 2.36 USD |
-0.13
|
NT$11.42B 362.91M USD | NT$463.04K 14.71K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$11.42B 362.91M USD | 106.00 | NT$0.70 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$95.40 3.03 USD |
-5.54
|
NT$11.40B 362.16M USD | NT$1.67M 52.91K USD | NT$94.40 3 USD | NT$103.50 3.29 USD | NT$11.40B 362.16M USD | 23.26 | NT$4.10 0.13 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$11.29B 358.81M USD | NT$2.29M 72.79K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$11.29B 358.81M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$11.27B 358.16M USD | NT$165.19K 5.25K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$11.27B 358.16M USD | 10.18 | NT$12.42 0.39 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$11.27B 358.06M USD | NT$184.94K 5.88K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$11.27B 358.06M USD | 17.67 | NT$1.25 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$11.23B 356.91M USD | NT$873.71K 27.76K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$11.23B 356.91M USD | 15.12 | NT$4.66 0.15 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.40 1.35 USD |
+4.56
|
NT$11.21B 356.15M USD | NT$4.44M 141.01K USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$11.21B 356.15M USD | 22.08 | NT$1.92 0.06 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.80 1.8 USD |
-0.53
|
NT$11.16B 354.77M USD | NT$97.80K 3.11K USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$11.16B 354.77M USD | 11.38 | NT$4.99 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$11.14B 354.02M USD | NT$35.88K 1.14K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$11.14B 354.02M USD | 9.76 | NT$13.46 0.43 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.10 1.18 USD |
0
|
NT$11.05B 351.26M USD | NT$540.76K 17.18K USD | NT$37.05 1.18 USD | NT$37.50 1.19 USD | NT$11.05B 351.26M USD | 11.41 | NT$3.25 0.1 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.00 4.45 USD |
+1.45
|
NT$11.00B 349.43M USD | NT$600.74K 19.09K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$11.00B 349.43M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$204.00 6.48 USD |
+1.75
|
NT$10.94B 347.5M USD | NT$80.95K 2.57K USD | NT$203.00 6.45 USD | NT$205.50 6.53 USD | NT$10.94B 347.5M USD | 21.88 | NT$9.32 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$177.00 5.62 USD |
+1.72
|
NT$10.93B 347.22M USD | NT$67.12K 2.13K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$10.93B 347.22M USD | 18.84 | NT$9.39 0.3 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$10.91B 346.75M USD | NT$1.15M 36.64K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$10.91B 346.75M USD | 0 | -NT$4.88 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.80 1.71 USD |
+6.53
|
NT$10.91B 346.56M USD | NT$4.09M 129.81K USD | NT$51.70 1.64 USD | NT$54.20 1.72 USD | NT$10.91B 346.56M USD | 69.87 | NT$0.77 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.70 2.37 USD |
+4.33
|
NT$10.90B 346.5M USD | NT$442.46K 14.06K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$10.90B 346.5M USD | 20.29 | NT$3.68 0.12 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
+0.3
|
NT$10.89B 346.08M USD | NT$161.69K 5.14K USD | NT$98.60 3.13 USD | NT$99.80 3.17 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$238.50 7.58 USD |
+3.92
|
NT$10.89B 345.97M USD | NT$103.43K 3.29K USD | NT$234.00 7.44 USD | NT$238.50 7.58 USD | NT$10.89B 345.97M USD | 32.76 | NT$7.28 0.23 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$10.86B 345.04M USD | NT$1.02M 32.44K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$10.86B 345.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$56.10 1.78 USD |
+0.54
|
NT$10.86B 345.02M USD | NT$2.30M 73.03K USD | NT$55.40 1.76 USD | NT$57.30 1.82 USD | NT$10.86B 345.02M USD | 165.00 | NT$0.34 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$10.82B 343.89M USD | NT$26.37K 838.01 USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$10.82B 343.89M USD | 17.90 | NT$7.43 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$10.66B 338.61M USD | NT$111.26K 3.54K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$10.66B 338.61M USD | 18.92 | NT$9.01 0.29 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$10.63B 337.85M USD | NT$3.15M 100.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$10.63B 337.85M USD | 168.33 | NT$0.18 0.005 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$10.63B 337.7M USD | NT$714.92K 22.72K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$10.63B 337.7M USD | 32.12 | NT$4.14 0.13 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$146.00 4.64 USD |
+2.82
|
NT$10.50B 333.73M USD | NT$77.55K 2.46K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$10.50B 333.73M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$317.50 10.09 USD |
+2.92
|
NT$10.41B 330.69M USD | NT$332.72K 10.57K USD | NT$310.00 9.85 USD | NT$325.00 10.33 USD | NT$10.41B 330.69M USD | 34.96 | NT$9.08 0.29 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.85 1.04 USD |
+1.39
|
NT$10.38B 329.93M USD | NT$266.63K 8.47K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$10.38B 329.93M USD | 8.64 | NT$3.80 0.12 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$65.10 2.07 USD |
-1.81
|
NT$10.35B 329.01M USD | NT$465.50K 14.79K USD | NT$64.40 2.05 USD | NT$66.70 2.12 USD | NT$10.35B 329.01M USD | 20.60 | NT$3.16 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+1.3
|
NT$10.32B 328.04M USD | NT$2.25M 71.43K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$10.32B 328.04M USD | 3.51 | NT$3.33 0.11 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$260.00 8.26 USD |
+5.69
|
NT$10.28B 326.69M USD | NT$2.66M 84.6K USD | NT$250.00 7.94 USD | NT$264.00 8.39 USD | NT$10.28B 326.69M USD | 56.15 | NT$4.63 0.15 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.15 1.43 USD |
+0.89
|
NT$10.27B 326.23M USD | NT$136.80K 4.35K USD | NT$44.70 1.42 USD | NT$45.30 1.44 USD | NT$10.27B 326.23M USD | 13.01 | NT$3.47 0.11 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.80 2.25 USD |
-2.21
|
NT$10.21B 324.56M USD | NT$271.36K 8.62K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$10.21B 324.56M USD | 21.38 | NT$3.31 0.11 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.73 0.31 USD |
+1.35
|
NT$10.07B 320.02M USD | NT$771.68K 24.52K USD | NT$9.69 0.31 USD | NT$9.76 0.31 USD | NT$10.07B 320.02M USD | 97.29 | NT$0.10 0.003 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$67.00 2.13 USD |
+2.13
|
NT$10.06B 319.6M USD | NT$180.98K 5.75K USD | NT$66.40 2.11 USD | NT$67.40 2.14 USD | NT$10.06B 319.6M USD | 21.68 | NT$3.09 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$10.03B 318.81M USD | NT$381.99K 12.14K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$10.03B 318.81M USD | 18.18 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.10 2.45 USD |
-1.79
|
NT$10.02B 318.48M USD | NT$608.97K 19.35K USD | NT$75.90 2.41 USD | NT$78.00 2.48 USD | NT$10.02B 318.48M USD | 14.27 | NT$5.40 0.17 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$10.01B 317.97M USD | NT$41.41K 1.32K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$10.01B 317.97M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.60 2.56 USD |
+0.75
|
NT$9.99B 317.51M USD | NT$291.99K 9.28K USD | NT$78.50 2.49 USD | NT$81.60 2.59 USD | NT$9.99B 317.51M USD | 17.14 | NT$4.70 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$9.99B 317.48M USD | NT$53.12K 1.69K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$9.99B 317.48M USD | 14.98 | NT$12.51 0.4 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$9.98B 317.16M USD | NT$11.00K 349.59 USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$9.96B 316.45M USD | NT$213.54K 6.79K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$9.96B 316.45M USD | 5.01 | NT$9.86 0.31 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.30 2.42 USD |
+2.83
|
NT$9.80B 311.54M USD | NT$412.84K 13.12K USD | NT$74.70 2.37 USD | NT$76.50 2.43 USD | NT$9.80B 311.54M USD | 14.96 | NT$5.10 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.14
|
NT$9.75B 309.86M USD | NT$78.05K 2.48K USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$9.75B 309.86M USD | 10.00 | NT$7.12 0.23 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$87.80 2.79 USD |
+0.69
|
NT$9.68B 307.66M USD | NT$4.76M 151.11K USD | NT$86.50 2.75 USD | NT$90.50 2.88 USD | NT$9.68B 307.66M USD | 33.76 | NT$2.60 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$103.00 3.27 USD |
+9.69
|
NT$9.68B 307.47M USD | NT$6.90M 219.32K USD | NT$94.60 3.01 USD | NT$103.00 3.27 USD | NT$9.68B 307.47M USD | 38.00 | NT$2.71 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$9.64B 306.29M USD | NT$799.49K 25.4K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.64B 306.29M USD | 15.92 | NT$0.92 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$156.00 4.96 USD |
+1.97
|
NT$9.63B 306.14M USD | NT$7.14M 226.99K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$9.63B 306.14M USD | 57.14 | NT$2.73 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.95 0.38 USD |
+3.91
|
NT$9.58B 304.54M USD | NT$2.71M 86.27K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$9.58B 304.54M USD | 29.14 | NT$0.41 0.01 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$9.58B 304.29M USD | NT$44.15K 1.4K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$9.58B 304.29M USD | 15.29 | NT$1.71 0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$9.57B 304.21M USD | NT$533.15K 16.94K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$9.57B 304.21M USD | 9.61 | NT$1.42 0.05 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.05 1.53 USD |
+1.59
|
NT$9.54B 303.27M USD | NT$175.97K 5.59K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$9.54B 303.27M USD | 9.57 | NT$5.02 0.16 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.60 2.21 USD |
+1.6
|
NT$9.52B 302.44M USD | NT$312.09K 9.92K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$9.52B 302.44M USD | 27.29 | NT$2.55 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.60 0.94 USD |
+7.05
|
NT$9.49B 301.61M USD | NT$2.22M 70.45K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$9.49B 301.61M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
+3.32
|
NT$9.48B 301.1M USD | NT$100.22K 3.18K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.48B 301.1M USD | 9.82 | NT$12.67 0.4 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$9.44B 299.84M USD | NT$268.01K 8.52K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$9.44B 299.84M USD | 9.11 | NT$4.63 0.15 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.60 1.51 USD |
+0.53
|
NT$9.40B 298.62M USD | NT$241.08K 7.66K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$9.40B 298.62M USD | 13.95 | NT$3.41 0.11 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$9.39B 298.26M USD | NT$52.65K 1.67K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$9.39B 298.26M USD | 18.02 | NT$7.13 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
