결과 페이지 6 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hey Song Corporation
1234.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$14.09B 447.57M USD | NT$73.49K 2.34K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.09B 447.57M USD | 17.52 | NT$2.00 0.06 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$14.05B 446.32M USD | NT$568.40K 18.06K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$14.05B 446.32M USD | 14.20 | NT$3.90 0.12 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$137.50 4.37 USD |
+1.48
|
NT$13.99B 444.62M USD | NT$97.17K 3.09K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$13.99B 444.62M USD | 29.56 | NT$4.65 0.15 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$13.92B 442.16M USD | NT$184.91K 5.88K USD | NT$175.50 5.58 USD | NT$189.50 6.02 USD | NT$13.92B 442.16M USD | 226.28 | NT$0.78 0.02 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.50 3.77 USD |
+7.73
|
NT$13.90B 441.83M USD | NT$19.41M 616.71K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.90B 441.83M USD | 64.05 | NT$1.85 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.00 3.56 USD |
-2.18
|
NT$13.86B 440.28M USD | NT$8.99M 285.52K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$13.86B 440.28M USD | 71.33 | NT$1.57 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.00 3.05 USD |
+7.62
|
NT$13.85B 440.08M USD | NT$3.68M 117.02K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.85B 440.08M USD | 27.98 | NT$3.43 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.50 1.57 USD |
+1.96
|
NT$13.81B 438.77M USD | NT$944.05K 30K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$13.81B 438.77M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.58M 50.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.10 1.59 USD |
+0.91
|
NT$13.70B 435.48M USD | NT$10.69M 339.59K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.70B 435.48M USD | 44.73 | NT$1.12 0.04 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+1.99
|
NT$13.67B 434.42M USD | NT$2.73M 86.67K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.07M 288.14K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$13.56B 430.79M USD | NT$621.53K 19.75K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.56B 430.79M USD | 11.12 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$13.49B 428.59M USD | NT$1.55M 49.38K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.49B 428.59M USD | 12.80 | NT$3.28 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.60 2.21 USD |
+4.35
|
NT$13.47B 428.05M USD | NT$23.16M 735.82K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.47B 428.05M USD | 0 | NT$0.00 0 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$193.00 6.13 USD |
+1.05
|
NT$13.45B 427.44M USD | NT$488.09K 15.51K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$13.45B 427.44M USD | 15.88 | NT$12.15 0.39 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.90 2.16 USD |
+4.46
|
NT$13.39B 425.62M USD | NT$3.20M 101.66K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.39B 425.62M USD | 24.33 | NT$2.79 0.09 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$13.33B 423.63M USD | NT$203.47K 6.47K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.50 8.6 USD |
+2.66
|
NT$13.33B 423.56M USD | NT$411.66K 13.08K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.33B 423.56M USD | 19.77 | NT$13.68 0.43 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.18 0.26 USD |
+1.24
|
NT$13.27B 421.77M USD | NT$1.13M 36.02K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.27B 421.77M USD | 24.78 | NT$0.33 0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$13.25B 420.92M USD | NT$3.85M 122.26K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$13.25B 420.92M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$220.50 7.01 USD |
+6.25
|
NT$13.20B 419.34M USD | NT$959.96K 30.5K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.20B 419.34M USD | 82.89 | NT$2.66 0.08 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$223.89K 7.11K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$148.50 4.72 USD |
+3.48
|
NT$12.96B 411.76M USD | NT$1.50M 47.7K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$12.96B 411.76M USD | 165.00 | NT$0.90 0.03 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.45 1.32 USD |
+6.97
|
NT$12.94B 411.23M USD | NT$426.34K 13.55K USD | NT$39.70 1.26 USD | NT$41.45 1.32 USD | NT$12.94B 411.23M USD | 11.20 | NT$3.70 0.12 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$164.50 5.23 USD |
+2.17
|
NT$12.92B 410.58M USD | NT$6.96M 221.06K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$12.92B 410.58M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.00 7.69 USD |
+2.12
|
NT$12.92B 410.51M USD | NT$448.80K 14.26K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.92B 410.51M USD | 43.60 | NT$5.55 0.18 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.94 0.32 USD |
+1.95
|
NT$12.92B 410.41M USD | NT$3.10M 98.46K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.92B 410.41M USD | 0 | -NT$0.39 -0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.40 2.65 USD |
-0.24
|
NT$12.86B 408.76M USD | NT$1.12M 35.63K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$12.86B 408.76M USD | 50.24 | NT$1.66 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.10 0.96 USD |
+4.51
|
NT$12.79B 406.27M USD | NT$7.19M 228.61K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.79B 406.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.50 2.97 USD |
+1.19
|
NT$12.71B 403.85M USD | NT$156.50K 4.97K USD | NT$92.80 2.95 USD | NT$94.80 3.01 USD | NT$12.71B 403.85M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$12.66B 402.36M USD | NT$638.20K 20.28K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.20 3.12 USD |
+3.92
|
NT$12.62B 400.96M USD | NT$1.52M 48.27K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$12.62B 400.96M USD | 23.38 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.60 1.04 USD |
+4.32
|
NT$12.62B 400.93M USD | NT$23.27M 739.45K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.62B 400.93M USD | 232.85 | NT$0.14 0.004 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$192.00 6.1 USD |
+0.26
|
NT$12.54B 398.34M USD | NT$1.71M 54.39K USD | NT$191.50 6.08 USD | NT$199.00 6.32 USD | NT$12.54B 398.34M USD | 91.86 | NT$2.09 0.07 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$848.63K 26.97K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$7.34M 233.34K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$12.49B 396.72M USD | NT$1.21M 38.29K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.49B 396.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$47.45K 1.51K USD | NT$79.10 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.80 1.74 USD |
+1.86
|
NT$12.46B 395.95M USD | NT$556.95K 17.7K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.46B 395.95M USD | 9.13 | NT$6.00 0.19 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.00 2.89 USD |
+1.68
|
NT$12.44B 395.43M USD | NT$1.24M 39.4K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.44B 395.43M USD | 59.47 | NT$1.53 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.85 1.52 USD |
+0.74
|
NT$12.44B 395.38M USD | NT$169.49K 5.39K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.44B 395.38M USD | 37.09 | NT$1.29 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$321.50 10.22 USD |
+6.46
|
NT$12.41B 394.24M USD | NT$158.14K 5.03K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.41B 394.24M USD | 54.86 | NT$5.86 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
+4.17
|
NT$12.33B 391.82M USD | NT$294.77K 9.37K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$269.50 8.56 USD |
+1.12
|
NT$12.30B 390.94M USD | NT$522.03K 16.59K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.30B 390.94M USD | 40.77 | NT$6.61 0.21 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.21 0.29 USD |
+1.77
|
NT$12.28B 390.23M USD | NT$5.48M 174.09K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.28B 390.23M USD | 102.33 | NT$0.09 0.002 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.90 2.16 USD |
-0.59
|
NT$12.22B 388.36M USD | NT$623.27K 19.8K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.22B 388.36M USD | 0 | -NT$2.47 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$7.57M 240.65K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.60 1.77 USD |
+1.28
|
NT$12.09B 384.13M USD | NT$1.66M 52.9K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.09B 384.13M USD | 18.11 | NT$3.07 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+2.88
|
NT$12.08B 383.91M USD | NT$911.20K 28.95K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.08B 383.91M USD | 53.87 | NT$6.96 0.22 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.60 1.39 USD |
+1.4
|
NT$12.03B 382.37M USD | NT$3.75M 119.25K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.03B 382.37M USD | 85.49 | NT$0.51 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.50 6.18 USD |
+4.29
|
NT$12.01B 381.55M USD | NT$634.93K 20.18K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.01B 381.55M USD | 23.49 | NT$8.28 0.26 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.05 1.53 USD |
+5.49
|
NT$11.96B 380.18M USD | NT$7.70M 244.55K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.96B 380.18M USD | 14.78 | NT$3.25 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
+3.87
|
NT$11.96B 379.91M USD | NT$2.07M 65.89K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.80 1.2 USD |
+1.89
|
NT$11.95B 379.65M USD | NT$874.66K 27.79K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.95B 379.65M USD | 13.74 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+1.87
|
NT$11.94B 379.24M USD | NT$886.58K 28.17K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.30 2.58 USD |
-1.33
|
NT$11.92B 378.74M USD | NT$818.86K 26.02K USD | NT$81.10 2.58 USD | NT$84.50 2.69 USD | NT$11.92B 378.74M USD | 18.81 | NT$4.32 0.14 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$288.50 9.17 USD |
+0.52
|
NT$11.88B 377.37M USD | NT$69.48K 2.21K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$11.88B 377.37M USD | 28.47 | NT$10.13 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$11.87B 377.11M USD | NT$1.46M 46.3K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$11.87B 377.11M USD | 18.17 | NT$3.99 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
+0.74
|
NT$11.84B 376.22M USD | NT$4.20M 133.58K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+3.94
|
NT$11.72B 372.26M USD | NT$315.12K 10.01K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.72B 372.26M USD | 50.25 | NT$3.94 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.60 1.73 USD |
+2.25
|
NT$11.71B 372.23M USD | NT$860.86K 27.35K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.71B 372.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.70 2.63 USD |
-0.24
|
NT$11.64B 369.85M USD | NT$396.15K 12.59K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$11.64B 369.85M USD | 10.41 | NT$7.94 0.25 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$403.90K 12.83K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$11.57B 367.76M USD | NT$1.25M 39.87K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.57B 367.76M USD | 41.50 | NT$1.40 0.04 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$11.57B 367.64M USD | NT$32.16K 1.02K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.57B 367.64M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$11.56B 367.48M USD | NT$321.11K 10.2K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.56B 367.48M USD | 11.13 | NT$12.26 0.39 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$11.55B 366.98M USD | NT$221.55K 7.04K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.55B 366.98M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.15 0.35 USD |
+1.37
|
NT$11.54B 366.73M USD | NT$5.85M 185.97K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.55 1.54 USD |
+1.78
|
NT$11.49B 365.06M USD | NT$875.60K 27.82K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.49B 365.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.20 1.94 USD |
+4.62
|
NT$11.46B 364.16M USD | NT$2.39M 75.93K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.46B 364.16M USD | 33.08 | NT$1.85 0.06 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.10 2.42 USD |
-1.04
|
NT$11.41B 362.6M USD | NT$496.66K 15.78K USD | NT$76.10 2.42 USD | NT$77.60 2.47 USD | NT$11.41B 362.6M USD | 19.56 | NT$3.89 0.12 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$262.27K 8.33K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.05 0.45 USD |
+3.31
|
NT$11.27B 358.05M USD | NT$5.94M 188.76K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.27B 358.05M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$11.24B 357.28M USD | NT$293.26K 9.32K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.24B 357.28M USD | 13.97 | NT$4.83 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$11.19B 355.45M USD | NT$107.80K 3.43K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.60 2.82 USD |
+3.99
|
NT$11.16B 354.73M USD | NT$478.97K 15.22K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.16B 354.73M USD | 12.10 | NT$7.32 0.23 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.50 2.56 USD |
+2.42
|
NT$11.09B 352.42M USD | NT$2.74M 87.09K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$11.09B 352.42M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$11.08B 351.96M USD | NT$2.08M 65.99K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.08B 351.96M USD | 10.67 | NT$6.84 0.22 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$11.02B 350.24M USD | NT$2.18M 69.28K USD | NT$85.60 2.72 USD | NT$88.20 2.8 USD | NT$11.02B 350.24M USD | 2152.50 | NT$0.04 0.001 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$10.98B 348.9M USD | NT$420.49K 13.36K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.98B 348.9M USD | 10.20 | NT$5.45 0.17 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$10.90B 346.29M USD | NT$242.19K 7.7K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.90B 346.29M USD | 0 | -NT$4.06 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.80 2.38 USD |
+1.77
|
NT$10.85B 344.75M USD | NT$139.08K 4.42K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.85B 344.75M USD | 25.70 | NT$2.91 0.09 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
+1.75
|
NT$10.79B 342.9M USD | NT$2.11M 67.05K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$398.50 12.66 USD |
+1.4
|
NT$10.71B 340.42M USD | NT$948.72K 30.15K USD | NT$398.50 12.66 USD | NT$421.00 13.38 USD | NT$10.71B 340.42M USD | 58.60 | NT$6.80 0.22 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$10.71B 340.24M USD | NT$271.24K 8.62K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$10.71B 340.24M USD | 91.30 | NT$0.23 0.007 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$531.13K 16.88K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$54.21M 1.72M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$10.62B 337.6M USD | NT$404.82K 12.86K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.62B 337.6M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.50 2.59 USD |
+0.62
|
NT$10.60B 336.66M USD | NT$408.86K 12.99K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.60B 336.66M USD | 18.27 | NT$4.46 0.14 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$10.59B 336.6M USD | NT$4.79M 152.17K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.60 1.26 USD |
-0.25
|
NT$10.58B 336.13M USD | NT$162.53K 5.16K USD | NT$39.60 1.26 USD | NT$39.85 1.27 USD | NT$10.58B 336.13M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$10.58B 336.1M USD | NT$831.96K 26.44K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.58B 336.1M USD | 0 | -NT$3.19 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.60 1.84 USD |
+0.17
|
NT$10.57B 335.99M USD | NT$3.40M 100.52K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.57B 335.99M USD | 33.85 | NT$1.71 0.05 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
+6.67
|
NT$10.52B 334.24M USD | NT$1.25M 39.66K USD | NT$138.00 4.38 USD | NT$145.50 4.62 USD | NT$10.52B 334.24M USD | 19.35 | NT$7.44 0.24 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.30 1.25 USD |
+2.35
|
NT$10.41B 330.91M USD | NT$135.20K 4.3K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.41B 330.91M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$248.39K 7.89K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.65 1.2 USD |
-2.21
|
NT$10.27B 326.25M USD | NT$329.46K 10.47K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
+3.05
|
NT$10.26B 325.91M USD | NT$205.24K 6.52K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.26B 325.91M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$273.50 8.69 USD |
+6.01
|
NT$10.25B 325.56M USD | NT$382.02K 12.14K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.25B 325.56M USD | 29.44 | NT$9.29 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||