결과 페이지 6 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.10 2.42 USD |
-2.56
|
NT$10.75B 341.5M USD | NT$812.12K 25.81K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.75B 341.5M USD | 70.46 | NT$1.08 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$260.00 8.26 USD |
-2.26
|
NT$10.70B 340.09M USD | NT$226.59K 7.2K USD | NT$251.00 7.98 USD | NT$273.00 8.67 USD | NT$10.70B 340.09M USD | 25.66 | NT$10.13 0.32 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$389.50 12.38 USD |
-0.26
|
NT$10.70B 339.95M USD | NT$173.85K 5.52K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$10.70B 339.95M USD | 25.57 | NT$15.23 0.48 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.30 3 USD |
+0.53
|
NT$10.68B 339.45M USD | NT$3.95M 125.46K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.68B 339.45M USD | 0 | -NT$1.65 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$200.00 6.36 USD |
+0.5
|
NT$10.66B 338.64M USD | NT$235.22K 7.47K USD | NT$199.00 6.32 USD | NT$206.00 6.55 USD | NT$10.66B 338.64M USD | 33.84 | NT$5.91 0.19 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.55 0.21 USD |
+0.77
|
NT$10.66B 338.57M USD | NT$2.16M 68.48K USD | NT$6.48 0.21 USD | NT$6.65 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$179.00 5.69 USD |
-0.83
|
NT$10.57B 335.86M USD | NT$53.11K 1.69K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$10.57B 335.86M USD | 497.22 | NT$0.36 0.01 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.10 1.88 USD |
-0.84
|
NT$10.56B 335.58M USD | NT$325.23K 10.33K USD | NT$59.10 1.88 USD | NT$60.10 1.91 USD | NT$10.56B 335.58M USD | 11.82 | NT$5.00 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.50 3.86 USD |
-3.19
|
NT$10.49B 333.34M USD | NT$95.39K 3.03K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$10.49B 333.34M USD | 0 | -NT$0.26 -0.008 USD | |
| FSP Technology Inc. 3015.TW | NT$56.00 1.78 USD |
-0.36
|
NT$10.49B 333.22M USD | NT$449.73K 14.29K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$10.49B 333.22M USD | 32.36 | NT$1.73 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.90 1.59 USD |
+1.84
|
NT$10.45B 332.08M USD | NT$1.72M 54.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$10.45B 332.08M USD | 49.40 | NT$1.01 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$67.40 2.14 USD |
+0.9
|
NT$10.44B 331.84M USD | NT$1.72M 54.54K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$10.44B 331.84M USD | 20.00 | NT$3.37 0.11 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.80 2.19 USD |
+0.15
|
NT$10.41B 330.94M USD | NT$2.35M 74.6K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$10.41B 330.94M USD | 16.22 | NT$4.24 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.00 0.6 USD |
+2.15
|
NT$10.41B 330.69M USD | NT$2.07M 65.91K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$10.41B 330.69M USD | 190.00 | NT$0.10 0.003 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
-0.49
|
NT$10.35B 328.9M USD | NT$139.23K 4.42K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$10.35B 328.9M USD | 96.66 | NT$0.21 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.40 1.67 USD |
+0.77
|
NT$10.35B 328.82M USD | NT$1.81M 57.37K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$10.35B 328.82M USD | 7.31 | NT$7.16 0.23 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.45 0.78 USD |
+1.03
|
NT$10.31B 327.58M USD | NT$717.86K 22.81K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.31B 327.58M USD | 22.11 | NT$1.11 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.95 1.17 USD |
+1.37
|
NT$10.24B 325.26M USD | NT$744.01K 23.64K USD | NT$36.50 1.16 USD | NT$37.35 1.19 USD | NT$10.24B 325.26M USD | 0 | -NT$7.27 -0.2 USD | |
| GEM Services, Inc. 6525.TW | NT$79.30 2.52 USD |
-0.63
|
NT$10.23B 325.17M USD | NT$238.23K 7.57K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$10.23B 325.17M USD | 13.55 | NT$5.85 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.70 2.28 USD |
+4.68
|
NT$10.16B 322.78M USD | NT$736.91K 23.42K USD | NT$68.90 2.19 USD | NT$71.80 2.28 USD | NT$10.16B 322.78M USD | 6.15 | NT$11.64 0.37 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.00 3.91 USD |
+1.65
|
NT$10.09B 320.73M USD | NT$118.87K 3.78K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$10.09B 320.73M USD | 14.92 | NT$8.24 0.26 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
0
|
NT$10.06B 319.76M USD | NT$442.64K 14.07K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$10.06B 319.76M USD | 21.33 | NT$7.64 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.20 0.61 USD |
+1.59
|
NT$10.05B 319.41M USD | NT$602.92K 19.16K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$10.05B 319.41M USD | 0 | -NT$0.10 -0.003 USD | |
| Insyde Software Corp. 6231.TWO | NT$219.00 6.96 USD |
+2.1
|
NT$10.00B 317.68M USD | NT$218.39K 6.94K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$10.00B 317.68M USD | 33.48 | NT$6.54 0.21 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.05 1.18 USD |
-3.14
|
NT$10.00B 317.66M USD | NT$3.31M 105.31K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$10.00B 317.66M USD | 0 | -NT$1.89 -0.06 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$65.70 2.09 USD |
+1.7
|
NT$9.96B 316.56M USD | NT$857.15K 27.24K USD | NT$64.60 2.05 USD | NT$66.20 2.1 USD | NT$9.96B 316.56M USD | 11.13 | NT$5.90 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$9.90B 314.71M USD | NT$120.11K 3.82K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$9.90B 314.71M USD | 0 | -NT$2.02 -0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
+1.48
|
NT$9.90B 314.7M USD | NT$396.16K 12.59K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.85 0.66 USD |
-0.24
|
NT$9.86B 313.37M USD | NT$394.18K 12.53K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$9.86B 313.37M USD | 8.44 | NT$2.47 0.08 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$2.95M 93.6K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$9.85B 312.84M USD | 0 | -NT$5.37 -0.1 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$164.00 5.21 USD |
-0.91
|
NT$9.84B 312.67M USD | NT$190.57K 6.06K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$9.84B 312.67M USD | 134.42 | NT$1.22 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.65 1.26 USD |
+2.19
|
NT$9.84B 312.57M USD | NT$375.53K 11.93K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$9.84B 312.57M USD | 17.78 | NT$2.23 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.10 2.16 USD |
-0.58
|
NT$9.82B 312.18M USD | NT$259.86K 8.26K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$9.82B 312.18M USD | 15.06 | NT$4.52 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.70 3.17 USD |
+3.85
|
NT$9.82B 312.13M USD | NT$1.17M 37.07K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.82B 312.13M USD | 18.63 | NT$5.35 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.00 5.59 USD |
+3.53
|
NT$9.82B 311.88M USD | NT$5.18M 164.58K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.82B 311.88M USD | 57.89 | NT$3.04 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+6.6
|
NT$9.77B 310.3M USD | NT$5.19M 165K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | |
| D-Link Corporation 2332.TW | NT$16.35 0.52 USD |
+1.87
|
NT$9.76B 310.1M USD | NT$1.91M 60.68K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$9.76B 310.1M USD | 0 | -NT$0.40 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$89.20 2.83 USD |
+2.29
|
NT$9.69B 308.02M USD | NT$9.96M 316.38K USD | NT$85.60 2.72 USD | NT$91.90 2.92 USD | NT$9.69B 308.02M USD | 25.93 | NT$3.44 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.90 2.03 USD |
+2.24
|
NT$9.67B 307.26M USD | NT$1.44M 45.65K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$9.67B 307.26M USD | 11.41 | NT$5.60 0.18 USD | |
| Metaage Corporation 6112.TW | NT$51.20 1.63 USD |
+2.2
|
NT$9.64B 306.44M USD | NT$565.80K 17.98K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$9.64B 306.44M USD | 91.42 | NT$0.56 0.02 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$54.80 1.74 USD |
+3.01
|
NT$9.62B 305.58M USD | NT$342.24K 10.87K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$9.62B 305.58M USD | 0 | -NT$0.77 -0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.48
|
NT$9.50B 301.75M USD | NT$108.61K 3.45K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$9.50B 301.75M USD | 76.90 | NT$1.10 0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.35
|
NT$9.40B 298.76M USD | NT$406.73K 12.92K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.40B 298.76M USD | 20.11 | NT$5.42 0.17 USD | |
| E&R Engineering Corporation 8027.TWO | NT$89.90 2.86 USD |
-0.44
|
NT$9.38B 297.93M USD | NT$370.66K 11.78K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$9.38B 297.93M USD | 0 | -NT$1.74 -0.05 USD | |
| Aurotek Corporation 6215.TW | NT$113.00 3.59 USD |
-2.59
|
NT$9.36B 297.27M USD | NT$1.54M 49.07K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$9.36B 297.27M USD | 64.94 | NT$1.74 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.70 1.48 USD |
+2.08
|
NT$9.30B 295.56M USD | NT$224.57K 7.14K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.30B 295.56M USD | 22.02 | NT$2.12 0.07 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
0
|
NT$9.30B 295.51M USD | NT$139.98K 4.45K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$9.30B 295.51M USD | 32.63 | NT$0.95 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$65.10 2.07 USD |
+2.52
|
NT$9.29B 295.25M USD | NT$15.94M 506.4K USD | NT$62.60 1.99 USD | NT$69.10 2.2 USD | NT$9.29B 295.25M USD | 19.03 | NT$3.42 0.11 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.65 1.07 USD |
-0.59
|
NT$9.29B 295.11M USD | NT$1.65M 52.58K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$9.29B 295.11M USD | 39.12 | NT$0.86 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.60 2.15 USD |
+1.2
|
NT$9.26B 294.19M USD | NT$175.65K 5.58K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$9.26B 294.19M USD | 8.26 | NT$8.18 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
+2.79
|
NT$9.25B 294M USD | NT$278.67K 8.85K USD | NT$34.10 1.08 USD | NT$35.15 1.12 USD | NT$9.25B 294M USD | 12.68 | NT$2.76 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.25 0.61 USD |
-0.77
|
NT$9.25B 293.94M USD | NT$1.93M 61.22K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$9.25B 293.94M USD | 3.31 | NT$5.81 0.18 USD | |
| WITS Corp. 4953.TWO | NT$126.00 4 USD |
-0.4
|
NT$9.22B 292.86M USD | NT$886.75K 28.18K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.22B 292.86M USD | 19.17 | NT$6.57 0.21 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.50 3.13 USD |
+0.51
|
NT$9.18B 291.56M USD | NT$711.93K 22.62K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$9.18B 291.56M USD | 0 | -NT$7.94 -0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.30 1.66 USD |
+5.01
|
NT$9.07B 288.26M USD | NT$869.95K 27.64K USD | NT$49.65 1.58 USD | NT$53.20 1.69 USD | NT$9.07B 288.26M USD | 0 | -NT$0.90 -0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.75 0.21 USD |
+1.5
|
NT$9.06B 287.75M USD | NT$4.92M 156.2K USD | NT$6.61 0.21 USD | NT$6.80 0.22 USD | NT$9.06B 287.75M USD | 0 | -NT$0.10 -0.003 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$138.00 4.38 USD |
-2.47
|
NT$9.06B 287.73M USD | NT$4.36M 138.46K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$9.06B 287.73M USD | 56.32 | NT$2.45 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$184.50 5.86 USD |
+1.37
|
NT$9.02B 286.75M USD | NT$46.71K 1.48K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.02B 286.75M USD | 28.29 | NT$6.52 0.21 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.23 0.29 USD |
-0.32
|
NT$9.02B 286.71M USD | NT$234.42K 7.45K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$9.02B 286.71M USD | 36.92 | NT$0.25 0.007 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.90 2.54 USD |
0
|
NT$9.00B 286.06M USD | NT$197.48K 6.27K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$9.00B 286.06M USD | 32.21 | NT$2.48 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$98.60 3.13 USD |
-1.89
|
NT$8.99B 285.66M USD | NT$2.26M 71.7K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.99B 285.66M USD | 16.46 | NT$5.99 0.19 USD | |
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
-0.2
|
NT$8.99B 285.5M USD | NT$111.74K 3.55K USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$8.99B 285.5M USD | 14.11 | NT$1.75 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$38.95 1.24 USD |
+1.83
|
NT$8.96B 284.68M USD | NT$516.68K 16.42K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$8.96B 284.68M USD | 62.82 | NT$0.62 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+3.17
|
NT$8.94B 283.96M USD | NT$3.50M 111.24K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.94B 283.96M USD | 13.19 | NT$1.11 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+2.26
|
NT$8.92B 283.29M USD | NT$794.85K 25.26K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$8.92B 283.29M USD | 39.85 | NT$0.34 0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.30 0.58 USD |
+0.83
|
NT$8.90B 282.79M USD | NT$340.05K 10.81K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$8.90B 282.79M USD | 12.70 | NT$1.44 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.50 0.43 USD |
+0.75
|
NT$8.89B 282.58M USD | NT$403.26K 12.81K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.89B 282.58M USD | 122.72 | NT$0.11 0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.95 0.41 USD |
+1.57
|
NT$8.89B 282.53M USD | NT$832.06K 26.44K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$8.89B 282.53M USD | 0 | -NT$0.15 -0.004 USD | |
| Federal Corporation 2102.TW | NT$19.25 0.61 USD |
+0.52
|
NT$8.85B 281.11M USD | NT$161.72K 5.14K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.85B 281.11M USD | 0 | -NT$3.04 -0.09 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.50 0.84 USD |
-0.38
|
NT$8.82B 280.24M USD | NT$82.84K 2.63K USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$8.82B 280.24M USD | 16.77 | NT$1.58 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$49.60 1.58 USD |
+1.85
|
NT$8.80B 279.72M USD | NT$397.86K 12.64K USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$8.80B 279.72M USD | 10.78 | NT$4.60 0.15 USD | |
| Zenitron Corporation 3028.TW | NT$36.90 1.17 USD |
+3.65
|
NT$8.75B 278.17M USD | NT$3.68M 117.06K USD | NT$35.40 1.12 USD | NT$37.00 1.18 USD | NT$8.75B 278.17M USD | 14.70 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.25 0.74 USD |
+6.65
|
NT$8.71B 276.63M USD | NT$24.51M 778.87K USD | NT$22.00 0.7 USD | NT$23.55 0.75 USD | NT$8.71B 276.63M USD | 0 | -NT$1.21 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.35 0.84 USD |
+0.76
|
NT$8.65B 274.9M USD | NT$4.57M 145.32K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$8.65B 274.9M USD | 15.05 | NT$1.75 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$67.60 2.15 USD |
+9.92
|
NT$8.59B 273.07M USD | NT$3.31M 105.15K USD | NT$62.80 2 USD | NT$67.60 2.15 USD | NT$8.59B 273.07M USD | 0 | -NT$0.97 -0.03 USD | |
| Khgears International Limited 4571.TW | NT$165.50 5.26 USD |
-0.3
|
NT$8.59B 273.04M USD | NT$129.07K 4.1K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$8.59B 273.04M USD | 18.28 | NT$9.05 0.29 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$48.80 1.55 USD |
-1.01
|
NT$8.57B 272.19M USD | NT$2.91M 92.36K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$8.57B 272.19M USD | 0 | -NT$0.65 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.65 1.2 USD |
+1.76
|
NT$8.52B 270.65M USD | NT$2.11M 67.07K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$8.52B 270.65M USD | 0 | -NT$2.65 -0.08 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$57.00 1.81 USD |
-1.21
|
NT$8.51B 270.49M USD | NT$21.34M 677.93K USD | NT$56.30 1.79 USD | NT$60.40 1.92 USD | NT$8.51B 270.49M USD | 62.63 | NT$0.91 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | NT$63.50 2.02 USD |
-3.93
|
NT$8.47B 269.06M USD | NT$10.67M 339.11K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$8.47B 269.06M USD | 25.81 | NT$2.46 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.60 2.5 USD |
+1.03
|
NT$8.46B 268.8M USD | NT$165.87K 5.27K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.46B 268.8M USD | 16.75 | NT$4.69 0.15 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$8.44B 268.09M USD | NT$395.18K 12.56K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.44B 268.09M USD | 15.42 | NT$7.49 0.24 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.50 1.06 USD |
+2.45
|
NT$8.44B 268.06M USD | NT$2.96M 94.14K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$8.44B 268.06M USD | 0 | -NT$0.04 -0.001 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.25 1.53 USD |
+2.99
|
NT$8.42B 267.42M USD | NT$14.95M 475.06K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$8.42B 267.42M USD | 0 | -NT$0.48 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.60 1.39 USD |
-0.23
|
NT$8.40B 266.96M USD | NT$781.22K 24.82K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$8.40B 266.96M USD | 9.88 | NT$4.41 0.14 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.90 1.52 USD |
+0.95
|
NT$8.38B 266.32M USD | NT$1.24M 39.39K USD | NT$47.40 1.51 USD | NT$48.60 1.54 USD | NT$8.38B 266.32M USD | 26.46 | NT$1.81 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+1.56
|
NT$8.29B 263.27M USD | NT$1.48M 47.12K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$8.29B 263.27M USD | 24.82 | NT$0.34 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$189.50 6.02 USD |
-2.07
|
NT$8.28B 263.06M USD | NT$853.21K 27.11K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$8.28B 263.06M USD | 16.08 | NT$11.78 0.37 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.50 3.19 USD |
+0.7
|
NT$8.26B 262.38M USD | NT$93.09K 2.96K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.26B 262.38M USD | 17.60 | NT$5.71 0.18 USD | |
| Adimmune Corporation 4142.TW | NT$19.55 0.62 USD |
+3.71
|
NT$8.24B 261.84M USD | NT$3.22M 102.39K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$8.24B 261.84M USD | 0 | -NT$0.54 -0.01 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.35 0.87 USD |
+3.8
|
NT$8.24B 261.73M USD | NT$1.29M 40.86K USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$8.24B 261.73M USD | 9.59 | NT$2.85 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.45 1.06 USD |
+0.9
|
NT$8.24B 261.73M USD | NT$419.47K 13.33K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | |
| PCL Technologies, Inc. 4977.TW | NT$104.50 3.32 USD |
-2.34
|
NT$8.23B 261.54M USD | NT$2.30M 73.03K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$8.23B 261.54M USD | 18.62 | NT$5.61 0.18 USD | |
| Abonmax Co., Ltd 2429.TW | NT$88.90 2.82 USD |
-0.56
|
NT$8.22B 261.3M USD | NT$457.88K 14.55K USD | NT$88.40 2.81 USD | NT$91.00 2.89 USD | NT$8.22B 261.3M USD | 0 | -NT$1.57 -0.04 USD | |
| Coremax Corporation 4739.TW | NT$70.20 2.23 USD |
+4.62
|
NT$8.21B 260.83M USD | NT$2.48M 78.71K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$8.21B 260.83M USD | 100.28 | NT$0.70 0.02 USD | |
| Eastech Holding Limited 5225.TW | NT$105.00 3.34 USD |
+2.94
|
NT$8.20B 260.55M USD | NT$732.40K 23.27K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.20B 260.55M USD | 8.95 | NT$11.72 0.37 USD | |
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
-0.28
|
NT$8.20B 260.52M USD | NT$115.37K 3.67K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.20B 260.52M USD | 17.21 | NT$4.16 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$61.80 1.96 USD |
+7.29
|
NT$8.19B 260.29M USD | NT$4.85M 154.23K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$8.19B 260.29M USD | 0 | -NT$5.56 -0.1 USD | |
| Senao Networks, Inc. 3558.TWO | NT$138.50 4.4 USD |
+3.36
|
NT$8.18B 259.92M USD | NT$208.55K 6.63K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$8.18B 259.92M USD | 20.45 | NT$6.77 0.22 USD | |
| CyberLink Corp. 5203.TW | NT$103.00 3.27 USD |
+1.48
|
NT$8.16B 259.15M USD | NT$177.38K 5.64K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.16B 259.15M USD | 28.53 | NT$3.61 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||