Página de resultados 6 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$3.45M 109.54K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.41 -0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$176.50 5.61 USD |
+2.02
|
NT$13.86B 440.53M USD | NT$3.16M 100.53K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.86B 440.53M USD | 0 | -NT$4.01 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$13.84B 439.77M USD | NT$491.51K 15.62K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.84B 439.77M USD | 29.95 | NT$4.54 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.76 -0.08 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
+8.39
|
NT$13.79B 438.09M USD | NT$8.86M 281.65K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.79B 438.09M USD | 41.65 | NT$1.21 0.04 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.41K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.00 | NT$4.18 0.13 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.20 0.51 USD |
-8.73
|
NT$13.70B 435.31M USD | NT$10.10M 321K USD | NT$16.00 0.51 USD | NT$18.90 0.6 USD | NT$13.70B 435.31M USD | 0 | -NT$2.14 -0.06 USD | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
-0.39
|
NT$13.67B 434.42M USD | NT$4.46M 141.85K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.59 -0.08 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 33.78 | NT$9.25 0.29 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$277.00 8.8 USD |
+2.03
|
NT$13.65B 433.74M USD | NT$1.12M 35.56K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.65B 433.74M USD | 19.88 | NT$13.93 0.44 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$14.81M 470.54K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 25.27 | NT$0.55 0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 28.71 | NT$3.27 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$772.14K 24.53K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.64 | NT$6.63 0.21 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.90 1.33 USD |
+1.09
|
NT$13.46B 427.57M USD | NT$1.83M 58.05K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.46B 427.57M USD | 12.65 | NT$3.31 0.11 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 49.15 | NT$1.77 0.06 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.28 | NT$4.64 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 23.55 | NT$2.87 0.09 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.46K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 40.96 | NT$6.09 0.19 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.99M 793.97K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 55.41 | NT$2.03 0.06 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.36M 392.82K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.63 -0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$13.11B 416.63M USD | NT$425.74K 13.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.11B 416.63M USD | 13.74 | NT$8.66 0.28 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.41 -0.1 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.10 1.81 USD |
+2.51
|
NT$12.98B 412.57M USD | NT$890.14K 28.28K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.98B 412.57M USD | 9.28 | NT$6.15 0.2 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$188.00 5.97 USD |
+5.62
|
NT$12.98B 412.29M USD | NT$882.60K 28.04K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.98B 412.29M USD | 18.93 | NT$9.93 0.32 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.98 0.25 USD |
+0.63
|
NT$12.95B 411.46M USD | NT$1.50M 47.69K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$12.95B 411.46M USD | 24.18 | NT$0.33 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.50 6.85 USD |
+3.11
|
NT$12.90B 409.83M USD | NT$1.01M 32K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.90B 409.83M USD | 78.64 | NT$2.74 0.09 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.65 0.47 USD |
-0.34
|
NT$12.85B 408.26M USD | NT$8.93M 283.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$3.35M 106.48K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 24.13 | NT$4.14 0.13 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 19.61 | NT$4.42 0.14 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$328.00 10.42 USD |
+2.5
|
NT$12.66B 402.21M USD | NT$297.61K 9.46K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.66B 402.21M USD | 54.66 | NT$6.00 0.19 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$392.50 12.47 USD |
-1.88
|
NT$12.65B 401.83M USD | NT$1.46M 46.32K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.65B 401.83M USD | 57.13 | NT$6.87 0.22 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$468.00 14.87 USD |
+9.99
|
NT$12.58B 399.79M USD | NT$3.70M 117.44K USD | NT$397.50 12.63 USD | NT$468.00 14.87 USD | NT$12.58B 399.79M USD | 68.72 | NT$6.81 0.22 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 117.62 | NT$0.08 0.002 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.64 0.31 USD |
+0.84
|
NT$12.53B 398.02M USD | NT$3.73M 118.48K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 18.76 | NT$6.90 0.22 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$710.48K 22.58K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.20 | NT$3.22 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$484.97K 15.41K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$1.01 -0.03 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.00 5.59 USD |
+2.62
|
NT$12.27B 389.79M USD | NT$540.62K 17.18K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.27B 389.79M USD | 14.49 | NT$12.14 0.39 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.38 | NT$1.43 0.05 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.82M 121.41K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.20 1.25 USD |
-1.88
|
NT$12.24B 388.91M USD | NT$1.10M 34.97K USD | NT$36.80 1.17 USD | NT$41.20 1.31 USD | NT$12.24B 388.91M USD | 10.79 | NT$3.63 0.12 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.20 | NT$12.92 0.41 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.34K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.07 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 67.82 | NT$0.78 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$12.13B 385.42M USD | NT$493.34K 15.68K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.13B 385.42M USD | 50.74 | NT$4.04 0.13 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$10.42M 331.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$1.74M 55.3K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.72 | NT$2.78 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$490.71K 15.59K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 243.30 | NT$1.42 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.03 | NT$4.03 0.13 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.90 2.95 USD |
+0.11
|
NT$11.89B 377.9M USD | NT$5.57M 177.02K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$11.89B 377.9M USD | 2322.50 | NT$0.04 0.001 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
+0.83
|
NT$11.86B 376.92M USD | NT$1.33M 42.4K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.86B 376.92M USD | 11.84 | NT$2.06 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 76.60 | NT$0.56 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.49 -0.07 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.50 6.08 USD |
+1.59
|
NT$11.82B 375.67M USD | NT$690.99K 21.96K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.82B 375.67M USD | 22.77 | NT$8.41 0.27 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$863.40K 27.43K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.33 | NT$8.12 0.26 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.60 2.24 USD |
+0.28
|
NT$11.76B 373.58M USD | NT$307.24K 9.76K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$11.76B 373.58M USD | 14.58 | NT$4.84 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.67M 52.99K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 38.05 | NT$1.54 0.05 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.01 | NT$10.42 0.33 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.85 -0.1 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.70 1.96 USD |
-0.64
|
NT$11.55B 367.13M USD | NT$4.82M 153.18K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.55B 367.13M USD | 33.53 | NT$1.84 0.06 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$163.00 5.18 USD |
+31.45
|
NT$11.54B 366.53M USD | NT$838.76K 26.65K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.54B 366.53M USD | 0 | -NT$5.26 -0.1 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$176.00 5.59 USD |
+10
|
NT$11.49B 365.15M USD | NT$2.10M 66.75K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$11.49B 365.15M USD | 76.19 | NT$2.31 0.07 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+3.76
|
NT$11.44B 363.44M USD | NT$18.27M 580.69K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.44B 363.44M USD | 3.74 | NT$2.95 0.09 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$76.00 2.41 USD |
+2.7
|
NT$11.40B 362.12M USD | NT$748.98K 23.8K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.40B 362.12M USD | 19.00 | NT$4.00 0.13 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$11.40B 362.1M USD | NT$223.00K 7.09K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$11.40B 362.1M USD | 10.72 | NT$12.54 0.4 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 35.60 | NT$1.75 0.06 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$52.30 1.66 USD |
-1.32
|
NT$11.37B 361.33M USD | NT$658.75K 20.93K USD | NT$52.20 1.66 USD | NT$54.00 1.72 USD | NT$11.37B 361.33M USD | 17.26 | NT$3.03 0.1 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.79
|
NT$11.33B 359.99M USD | NT$245.07K 7.79K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.33B 359.99M USD | 12.23 | NT$5.18 0.16 USD | ||
| Sesoda Corporation 1708.TW | NT$45.35 1.44 USD |
+2.6
|
NT$11.29B 358.81M USD | NT$14.14M 449.43K USD | NT$44.10 1.4 USD | NT$45.65 1.45 USD | NT$11.29B 358.81M USD | 13.61 | NT$3.33 0.11 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 25.22 | NT$3.06 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.05 | NT$5.57 0.18 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.30M 231.97K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 189.33 | NT$0.15 0.004 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.25 1.31 USD |
-1.2
|
NT$10.93B 347.33M USD | NT$436.20K 13.86K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.93B 347.33M USD | 0 | -NT$6.13 -0.1 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.88M 59.85K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.20 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.50 3.83 USD |
+2.99
|
NT$10.85B 344.75M USD | NT$563.10K 17.89K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.85B 344.75M USD | 0 | -NT$4.57 -0.1 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$469.24K 14.91K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$71.00 2.26 USD |
+0.14
|
NT$10.77B 342.32M USD | NT$432.38K 13.74K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$10.77B 342.32M USD | 10.36 | NT$6.85 0.22 USD | ||
| Transcom, Inc. 5222.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.66B 338.66M USD | NT$450.64K 14.32K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.66B 338.66M USD | 46.24 | NT$2.53 0.08 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.40 | NT$7.40 0.24 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.17 -0.03 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.46
|
NT$10.61B 337.18M USD | NT$425.16K 13.51K USD | NT$202.00 6.42 USD | NT$210.00 6.67 USD | NT$10.61B 337.18M USD | 0 | -NT$8.48 -0.2 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$1.25M 39.81K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.57 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.30 1.25 USD |
+0.13
|
NT$10.50B 333.58M USD | NT$184.13K 5.85K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$276.00 8.77 USD |
+3.76
|
NT$10.34B 328.53M USD | NT$464.28K 14.75K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$10.34B 328.53M USD | 28.57 | NT$9.66 0.31 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.28B 326.71M USD | NT$2.11M 66.96K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.20 -0.1 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.97 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||