$2.33T
Tổng vốn hoá thị trường
$65.1B
Tổng khối lượng
BTC 56.62%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$140.50 4.46 USD
+0.36
NT$14.15B 449.59M USD NT$290.88K 9.24K USD NT$138.00 4.38 USD NT$143.00 4.54 USD NT$14.15B 449.59M USD 37.97 NT$3.70 0.12 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$66.00 2.1 USD
-1.2
NT$14.12B 448.82M USD NT$431.33K 13.71K USD NT$65.10 2.07 USD NT$67.60 2.15 USD NT$14.12B 448.82M USD 0 -NT$1.36 -0.04 USD
tw Hey Song Corporation 1234.TW TW NT$35.10 1.12 USD
-0.28
NT$14.11B 448.21M USD NT$96.50K 3.07K USD NT$35.05 1.11 USD NT$35.30 1.12 USD NT$14.11B 448.21M USD 17.55 NT$2.00 0.06 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$138.00 4.38 USD
+1.1
NT$14.04B 446.23M USD NT$162.14K 5.15K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$14.04B 446.23M USD 29.74 NT$4.64 0.15 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.20 1.63 USD
+1.79
NT$14.01B 445.04M USD NT$6.92M 219.78K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.01B 445.04M USD 45.71 NT$1.12 0.04 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.10 1.59 USD
+2.24
NT$13.98B 444.09M USD NT$831.21K 26.41K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$13.98B 444.09M USD 0 -NT$2.71 -0.08 USD
tw Apex International Co., Ltd. 4927.TW TW NT$52.20 1.66 USD
+5.47
NT$13.83B 439.44M USD NT$4.25M 134.9K USD NT$50.60 1.61 USD NT$53.10 1.69 USD NT$13.83B 439.44M USD 0 -NT$8.65 -0.2 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$175.00 5.56 USD
-0.57
NT$13.80B 438.4M USD NT$127.40K 4.05K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$13.80B 438.4M USD 224.35 NT$0.78 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$69.80 2.22 USD
+2.95
NT$13.77B 437.53M USD NT$2.47M 78.63K USD NT$68.40 2.17 USD NT$70.00 2.22 USD NT$13.77B 437.53M USD 25.01 NT$2.79 0.09 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$278.50 8.85 USD
+3.34
NT$13.72B 436.09M USD NT$1.06M 33.6K USD NT$275.50 8.75 USD NT$284.00 9.02 USD NT$13.72B 436.09M USD 20.38 NT$13.66 0.43 USD
tw TrueLight Corporation 3234.TWO TW NT$122.50 3.89 USD
+9.87
NT$13.66B 433.91M USD NT$2.49M 79.02K USD NT$112.50 3.57 USD NT$122.50 3.89 USD NT$13.66B 433.91M USD 0 -NT$1.40 -0.04 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$53.80 1.71 USD
-2
NT$13.64B 433.43M USD NT$866.19K 27.52K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$13.64B 433.43M USD 13.79 NT$3.90 0.12 USD
tw USI Corporation 1304.TW TW NT$12.70 0.4 USD
0
NT$13.62B 432.72M USD NT$3.35M 106.52K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$13.62B 432.72M USD 0 -NT$2.60 -0.08 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$156.00 4.96 USD
+3.65
NT$13.61B 432.55M USD NT$1.10M 35.06K USD NT$153.50 4.88 USD NT$158.00 5.02 USD NT$13.61B 432.55M USD 173.33 NT$0.90 0.03 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$28.90 0.92 USD
-4.3
NT$13.50B 428.85M USD NT$597.85K 19K USD NT$28.80 0.92 USD NT$29.15 0.93 USD NT$13.50B 428.85M USD 14.67 NT$1.97 0.06 USD
tw Gigastorage Corporation 2406.TW TW NT$38.30 1.22 USD
-1.79
NT$13.44B 427.05M USD NT$33.73M 1.07M USD NT$38.10 1.21 USD NT$40.65 1.29 USD NT$13.44B 427.05M USD 0 -NT$0.92 -0.02 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$35.75 1.14 USD
+7.84
NT$13.39B 425.35M USD NT$11.03M 350.6K USD NT$33.65 1.07 USD NT$36.00 1.14 USD NT$13.39B 425.35M USD 0 -NT$1.05 -0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$205.00 6.51 USD
+7.33
NT$13.39B 425.31M USD NT$2.12M 67.35K USD NT$192.50 6.12 USD NT$205.00 6.51 USD NT$13.39B 425.31M USD 98.55 NT$2.08 0.07 USD
tw TCI Co., Ltd. 8436.TWO TW NT$121.00 3.84 USD
+0.41
NT$13.33B 423.63M USD NT$221.17K 7.03K USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$13.33B 423.63M USD 14.02 NT$8.63 0.27 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.50 1.41 USD
-1.87
NT$13.26B 421.32M USD NT$1.66M 52.87K USD NT$44.50 1.41 USD NT$45.40 1.44 USD NT$13.26B 421.32M USD 10.88 NT$4.09 0.13 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$91.70 2.91 USD
-3.37
NT$13.23B 420.37M USD NT$4.12M 131.04K USD NT$91.60 2.91 USD NT$95.50 3.03 USD NT$13.23B 420.37M USD 26.73 NT$3.43 0.11 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.15 0.26 USD
-0.49
NT$13.22B 420.22M USD NT$1.76M 55.85K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.22B 420.22M USD 24.69 NT$0.33 0.01 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$68.20 2.17 USD
-1.73
NT$13.20B 419.44M USD NT$10.60M 336.77K USD NT$68.00 2.16 USD NT$72.30 2.3 USD NT$13.20B 419.44M USD 0 NT$0.00 0 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$342.00 10.87 USD
+8.23
NT$13.20B 419.37M USD NT$374.95K 11.91K USD NT$333.00 10.58 USD NT$347.50 11.04 USD NT$13.20B 419.37M USD 58.46 NT$5.85 0.19 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$69.40 2.21 USD
-0.43
NT$13.07B 415.39M USD NT$272.83K 8.67K USD NT$69.20 2.2 USD NT$69.70 2.21 USD NT$13.07B 415.39M USD 15.08 NT$4.60 0.15 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.60 2.69 USD
+1.32
NT$13.05B 414.64M USD NT$1.08M 34.33K USD NT$84.60 2.69 USD NT$86.60 2.75 USD NT$13.05B 414.64M USD 50.96 NT$1.66 0.05 USD
tw Feedback Technology Corp. 8091.TWO TW NT$244.00 7.75 USD
+1.04
NT$13.03B 413.9M USD NT$399.81K 12.7K USD NT$243.50 7.74 USD NT$252.00 8.01 USD NT$13.03B 413.9M USD 44.12 NT$5.53 0.18 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$404.00 12.84 USD
+7.3
NT$13.02B 413.6M USD NT$1.25M 39.6K USD NT$389.50 12.38 USD NT$412.00 13.09 USD NT$13.02B 413.6M USD 57.96 NT$6.97 0.22 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$41.50 1.32 USD
+2.09
NT$12.96B 411.73M USD NT$538.94K 17.12K USD NT$41.30 1.31 USD NT$42.45 1.35 USD NT$12.96B 411.73M USD 11.21 NT$3.70 0.12 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$185.00 5.88 USD
-2.89
NT$12.89B 409.72M USD NT$198.74K 6.32K USD NT$184.50 5.86 USD NT$193.00 6.13 USD NT$12.89B 409.72M USD 15.22 NT$12.15 0.39 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.92 0.32 USD
+0.51
NT$12.89B 409.58M USD NT$3.65M 115.95K USD NT$9.87 0.31 USD NT$10.05 0.32 USD NT$12.89B 409.58M USD 0 -NT$0.39 -0.01 USD
tw Fittech Co., Ltd. 6706.TW TW NT$164.00 5.21 USD
-1.79
NT$12.88B 409.33M USD NT$3.15M 100K USD NT$163.50 5.2 USD NT$172.00 5.47 USD NT$12.88B 409.33M USD 0 -NT$3.92 -0.1 USD
tw Taimide Tech. Inc. 3645.TW TW NT$93.00 2.96 USD
+2.88
NT$12.72B 404.12M USD NT$1.57M 49.77K USD NT$92.10 2.93 USD NT$94.80 3.01 USD NT$12.72B 404.12M USD 60.78 NT$1.53 0.05 USD
tw Insyde Software Corp. 6231.TWO TW NT$278.50 8.85 USD
+4.11
NT$12.71B 404M USD NT$312.20K 9.92K USD NT$274.50 8.72 USD NT$280.00 8.9 USD NT$12.71B 404M USD 42.13 NT$6.61 0.21 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$29.85 0.95 USD
-0.83
NT$12.68B 402.89M USD NT$6.44M 204.72K USD NT$29.85 0.95 USD NT$31.55 1 USD NT$12.68B 402.89M USD 0 -NT$1.48 -0.04 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.30 0.96 USD
+1
NT$12.64B 401.77M USD NT$768.11K 24.41K USD NT$30.20 0.96 USD NT$30.55 0.97 USD NT$12.64B 401.77M USD 9.55 NT$3.17 0.1 USD
tw Cub Elecparts Inc. 2231.TW TW NT$93.00 2.96 USD
+0.98
NT$12.64B 401.69M USD NT$154.60K 4.91K USD NT$92.70 2.95 USD NT$93.70 2.98 USD NT$12.64B 401.69M USD 0 -NT$1.63 -0.05 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$176.50 5.61 USD
+9.97
NT$12.62B 401.06M USD NT$312.62K 9.93K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$12.62B 401.06M USD 0 -NT$2.02 -0.06 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$98.10 3.12 USD
+0.82
NT$12.61B 400.55M USD NT$788.44K 25.05K USD NT$97.50 3.1 USD NT$99.80 3.17 USD NT$12.61B 400.55M USD 23.35 NT$4.20 0.13 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$188.50 5.99 USD
-1.05
NT$12.56B 399.18M USD NT$334.17K 10.62K USD NT$188.00 5.97 USD NT$192.00 6.1 USD NT$12.56B 399.18M USD 14.87 NT$12.67 0.4 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$55.20 1.75 USD
+1.28
NT$12.55B 398.84M USD NT$439.96K 13.98K USD NT$55.10 1.75 USD NT$55.50 1.76 USD NT$12.55B 398.84M USD 9.19 NT$6.00 0.19 USD
tw Shihlin Paper Corporation 1903.TW TW NT$48.25 1.53 USD
0
NT$12.55B 398.68M USD NT$94.62K 3.01K USD NT$48.20 1.53 USD NT$48.55 1.54 USD NT$12.55B 398.68M USD 37.40 NT$1.29 0.04 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$152.50 4.85 USD
+2.01
NT$12.54B 398.35M USD NT$228.41K 7.26K USD NT$151.00 4.8 USD NT$153.50 4.88 USD NT$12.54B 398.35M USD 29.32 NT$5.20 0.17 USD
tw Parpro Corporation 4916.TW TW NT$101.00 3.21 USD
-6.05
NT$12.50B 397.04M USD NT$11.31M 359.54K USD NT$100.50 3.19 USD NT$108.00 3.43 USD NT$12.50B 397.04M USD 64.33 NT$1.57 0.05 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.75 1.23 USD
-7.19
NT$12.44B 395.42M USD NT$2.26M 71.94K USD NT$38.65 1.23 USD NT$39.50 1.26 USD NT$12.44B 395.42M USD 11.81 NT$3.28 0.1 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.05 1.43 USD
+5.12
NT$12.43B 395.09M USD NT$7.61M 241.88K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.43B 395.09M USD 88.33 NT$0.51 0.02 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$359.50 11.42 USD
+7.15
NT$12.43B 395.08M USD NT$349.86K 11.12K USD NT$351.00 11.15 USD NT$368.00 11.69 USD NT$12.43B 395.08M USD 283.07 NT$1.27 0.04 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.40 1.82 USD
+6.49
NT$12.32B 391.32M USD NT$1.68M 53.39K USD NT$54.80 1.74 USD NT$57.50 1.83 USD NT$12.32B 391.32M USD 0 -NT$4.64 -0.1 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.30 0.36 USD
+0.89
NT$12.31B 391.14M USD NT$11.09M 352.37K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.31B 391.14M USD 7.15 NT$1.58 0.05 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.00 6.32 USD
+3.11
NT$12.29B 390.38M USD NT$424.01K 13.47K USD NT$197.00 6.26 USD NT$201.50 6.4 USD NT$12.29B 390.38M USD 24.03 NT$8.28 0.26 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$68.10 2.16 USD
+0.74
NT$12.26B 389.5M USD NT$283.82K 9.02K USD NT$67.30 2.14 USD NT$68.30 2.17 USD NT$12.26B 389.5M USD 0 -NT$2.47 -0.07 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.18 0.29 USD
-0.22
NT$12.24B 388.96M USD NT$5.18M 164.66K USD NT$9.11 0.29 USD NT$9.36 0.3 USD NT$12.24B 388.96M USD 102.00 NT$0.09 0.002 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$31.60 1 USD
+1.61
NT$12.23B 388.63M USD NT$17.80M 565.74K USD NT$31.30 0.99 USD NT$33.85 1.08 USD NT$12.23B 388.63M USD 225.71 NT$0.14 0.004 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$74.60 2.37 USD
+1.77
NT$12.21B 388.03M USD NT$963.96K 30.63K USD NT$73.50 2.34 USD NT$75.90 2.41 USD NT$12.21B 388.03M USD 18.69 NT$3.99 0.13 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.00 1.78 USD
-1.58
NT$12.18B 386.9M USD NT$1.18M 37.59K USD NT$55.00 1.75 USD NT$56.60 1.8 USD NT$12.18B 386.9M USD 18.24 NT$3.07 0.1 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.85 0.44 USD
+2.21
NT$12.15B 385.97M USD NT$2.75M 87.37K USD NT$13.70 0.44 USD NT$13.90 0.44 USD NT$12.15B 385.97M USD 0 -NT$1.01 -0.03 USD
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$72.90 2.32 USD
+7.2
NT$12.14B 385.86M USD NT$592.73K 18.83K USD NT$68.70 2.18 USD NT$74.00 2.35 USD NT$12.14B 385.86M USD 15.09 NT$4.83 0.15 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$293.50 9.33 USD
+3.16
NT$12.08B 383.91M USD NT$44.10K 1.4K USD NT$287.50 9.14 USD NT$295.00 9.37 USD NT$12.08B 383.91M USD 28.97 NT$10.13 0.32 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$38.05 1.21 USD
+0.93
NT$12.03B 382.16M USD NT$1.01M 32.15K USD NT$38.05 1.21 USD NT$38.45 1.22 USD NT$12.03B 382.16M USD 13.83 NT$2.75 0.09 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.80 2.6 USD
+0.99
NT$11.99B 381.07M USD NT$730.45K 23.21K USD NT$79.80 2.54 USD NT$82.60 2.62 USD NT$11.99B 381.07M USD 18.93 NT$4.32 0.14 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.50 0.68 USD
+0.94
NT$11.98B 380.8M USD NT$1.50M 47.58K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$11.98B 380.8M USD 15.35 NT$1.40 0.04 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.60 0.78 USD
+0.61
NT$11.96B 380.01M USD NT$882.48K 28.04K USD NT$24.45 0.78 USD NT$24.85 0.79 USD NT$11.96B 380.01M USD 12.05 NT$2.04 0.06 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$137.50 4.37 USD
+3.38
NT$11.87B 377.24M USD NT$53.29K 1.69K USD NT$134.50 4.27 USD NT$138.50 4.4 USD NT$11.87B 377.24M USD 0 -NT$2.43 -0.07 USD
tw Sesoda Corporation 1708.TW TW NT$47.30 1.5 USD
-1.46
NT$11.78B 374.24M USD NT$11.28M 358.34K USD NT$46.80 1.49 USD NT$48.70 1.55 USD NT$11.78B 374.24M USD 14.55 NT$3.25 0.1 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$198.50 6.31 USD
-0.25
NT$11.75B 373.2M USD NT$315.84K 10.04K USD NT$197.50 6.28 USD NT$204.50 6.5 USD NT$11.75B 373.2M USD 50.38 NT$3.94 0.13 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$138.00 4.38 USD
+2.22
NT$11.69B 371.52M USD NT$329.94K 10.48K USD NT$136.00 4.32 USD NT$140.50 4.46 USD NT$11.69B 371.52M USD 11.25 NT$12.26 0.39 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$73.30 2.33 USD
+9.9
NT$11.69B 371.31M USD NT$84.34M 2.68M USD NT$66.10 2.1 USD NT$73.30 2.33 USD NT$11.69B 371.31M USD 112.76 NT$0.65 0.02 USD
tw Dimerco Express Corporation 5609.TWO TW NT$82.80 2.63 USD
-0.12
NT$11.65B 370.3M USD NT$454.31K 14.44K USD NT$82.70 2.63 USD NT$83.60 2.66 USD NT$11.65B 370.3M USD 10.42 NT$7.94 0.25 USD
tw FIC Global, Inc. 3701.TW TW NT$49.05 1.56 USD
+2.4
NT$11.61B 368.82M USD NT$807.93K 25.67K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.61B 368.82M USD 0 -NT$0.38 -0.01 USD
tw FSP Technology Inc. 3015.TW TW NT$61.10 1.94 USD
+0.66
NT$11.44B 363.56M USD NT$1.43M 45.4K USD NT$60.20 1.91 USD NT$61.30 1.95 USD NT$11.44B 363.56M USD 33.02 NT$1.85 0.06 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.30 1.82 USD
-0.69
NT$11.41B 362.7M USD NT$759.95K 24.15K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$11.41B 362.7M USD 40.92 NT$1.40 0.04 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.00 0.35 USD
-0.9
NT$11.39B 361.79M USD NT$2.73M 86.75K USD NT$10.95 0.35 USD NT$11.20 0.36 USD NT$11.39B 361.79M USD 3.87 NT$2.84 0.09 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$75.90 2.41 USD
-0.78
NT$11.38B 361.64M USD NT$337.76K 10.73K USD NT$75.80 2.41 USD NT$76.70 2.44 USD NT$11.38B 361.64M USD 19.51 NT$3.89 0.12 USD
tw HannsTouch Holdings Company 3049.TW TW NT$14.10 0.45 USD
+1.81
NT$11.31B 359.33M USD NT$5.96M 189.37K USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$11.31B 359.33M USD 0 -NT$0.64 -0.02 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$117.00 3.72 USD
-0.43
NT$11.25B 357.48M USD NT$211.08K 6.71K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$11.25B 357.48M USD 11.77 NT$9.94 0.32 USD
tw Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW TW NT$62.90 2 USD
+0.64
NT$11.24B 357.15M USD NT$183.48K 5.83K USD NT$62.50 1.99 USD NT$63.00 2 USD NT$11.24B 357.15M USD 12.14 NT$5.18 0.16 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$26.30 0.84 USD
+9.81
NT$11.17B 354.95M USD NT$159.98K 5.08K USD NT$25.25 0.8 USD NT$26.30 0.84 USD NT$11.17B 354.95M USD 0 -NT$0.18 -0.005 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$76.90 2.44 USD
+2.67
NT$11.15B 354.43M USD NT$102.01K 3.24K USD NT$75.10 2.39 USD NT$77.90 2.48 USD NT$11.15B 354.43M USD 26.42 NT$2.91 0.09 USD
tw JMicron Technology Corp. 4925.TWO TW NT$157.50 5 USD
+3.28
NT$11.15B 354.16M USD NT$203.74K 6.47K USD NT$151.50 4.81 USD NT$161.00 5.12 USD NT$11.15B 354.16M USD 0 -NT$4.06 -0.1 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.20 2.8 USD
-0.34
NT$11.11B 353.13M USD NT$265.79K 8.45K USD NT$87.70 2.79 USD NT$90.50 2.88 USD NT$11.11B 353.13M USD 12.04 NT$7.32 0.23 USD
tw LCY Technology Corp. 4989.TW TW NT$80.10 2.55 USD
+0.5
NT$11.04B 350.67M USD NT$2.46M 78.25K USD NT$80.00 2.54 USD NT$83.40 2.65 USD NT$11.04B 350.67M USD 0 -NT$3.48 -0.1 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$410.00 13.03 USD
+2.76
NT$11.02B 350.24M USD NT$946.85K 30.09K USD NT$402.50 12.79 USD NT$420.50 13.36 USD NT$11.02B 350.24M USD 60.47 NT$6.78 0.22 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$114.50 3.64 USD
+3.15
NT$11.01B 349.7M USD NT$645.95K 20.53K USD NT$112.50 3.57 USD NT$116.50 3.7 USD NT$11.01B 349.7M USD 17.45 NT$6.56 0.21 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.80 0.66 USD
+2.72
NT$11.00B 349.63M USD NT$2.47M 78.63K USD NT$20.60 0.65 USD NT$21.15 0.67 USD NT$11.00B 349.63M USD 103.99 NT$0.20 0.006 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$85.80 2.73 USD
+0.47
NT$10.98B 349.02M USD NT$3.81M 121.21K USD NT$85.80 2.73 USD NT$91.00 2.89 USD NT$10.98B 349.02M USD 2145.00 NT$0.04 0.001 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$55.60 1.77 USD
+0.36
NT$10.98B 348.9M USD NT$296.65K 9.43K USD NT$55.10 1.75 USD NT$56.40 1.79 USD NT$10.98B 348.9M USD 10.20 NT$5.45 0.17 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$72.30 2.3 USD
-0.69
NT$10.97B 348.59M USD NT$754.60K 23.98K USD NT$71.90 2.28 USD NT$73.50 2.34 USD NT$10.97B 348.59M USD 10.57 NT$6.84 0.22 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.50 0.68 USD
+1.18
NT$10.96B 348.34M USD NT$232.42K 7.39K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$10.96B 348.34M USD 93.47 NT$0.23 0.007 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$149.50 4.75 USD
+3.11
NT$10.92B 347.01M USD NT$1.65M 52.34K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$10.92B 347.01M USD 20.09 NT$7.44 0.24 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$136.00 4.32 USD
+9.68
NT$10.85B 344.68M USD NT$7.44M 236.27K USD NT$131.00 4.16 USD NT$136.00 4.32 USD NT$10.85B 344.68M USD 149.45 NT$0.91 0.03 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.25 0.52 USD
+0.93
NT$10.69B 339.74M USD NT$3.06M 97.26K USD NT$16.05 0.51 USD NT$16.50 0.52 USD NT$10.69B 339.74M USD 62.50 NT$0.26 0.008 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.00 3.21 USD
+1.3
NT$10.68B 339.46M USD NT$645.65K 20.52K USD NT$100.50 3.19 USD NT$102.50 3.26 USD NT$10.68B 339.46M USD 0 -NT$3.19 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$118.50 3.77 USD
+1.28
NT$10.67B 339.03M USD NT$177.80K 5.65K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$10.67B 339.03M USD 0 -NT$4.43 -0.1 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.05 1.27 USD
+1.52
NT$10.61B 337.22M USD NT$272.77K 8.67K USD NT$39.45 1.25 USD NT$40.50 1.29 USD NT$10.61B 337.22M USD 0 -NT$6.13 -0.1 USD
tw GMI Technology Inc. 3312.TW TW NT$58.10 1.85 USD
+0.69
NT$10.61B 337.15M USD NT$2.16M 68.54K USD NT$57.50 1.83 USD NT$59.20 1.88 USD NT$10.61B 337.15M USD 33.97 NT$1.71 0.05 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$39.70 1.26 USD
+0.13
NT$10.61B 336.98M USD NT$112.96K 3.59K USD NT$39.60 1.26 USD NT$39.95 1.27 USD NT$10.61B 336.98M USD 13.14 NT$3.02 0.1 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$81.10 2.58 USD
-0.12
NT$10.54B 335.01M USD NT$226.86K 7.21K USD NT$80.40 2.55 USD NT$81.90 2.6 USD NT$10.54B 335.01M USD 18.18 NT$4.46 0.14 USD
tw Egis Technology Inc. 6462.TWO TW NT$114.00 3.62 USD
+3.17
NT$10.40B 330.55M USD NT$704.58K 22.39K USD NT$112.00 3.56 USD NT$115.00 3.65 USD NT$10.40B 330.55M USD 0 -NT$17.51 -0.5 USD
tw Andes Technology Corporation 6533.TW TW NT$204.50 6.5 USD
+1.74
NT$10.36B 329.13M USD NT$292.22K 9.29K USD NT$204.50 6.5 USD NT$209.50 6.66 USD NT$10.36B 329.13M USD 0 -NT$8.20 -0.2 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.60 1.54 USD
+9.46
NT$10.35B 328.92M USD NT$5.74M 182.3K USD NT$45.50 1.45 USD NT$48.80 1.55 USD NT$10.35B 328.92M USD 0 -NT$0.31 -0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency