Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$14.14B 449.39M USD | NT$271.33K 8.62K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$14.14B 449.39M USD | 11.61 | NT$12.96 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.39M 44.2K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.00 1.11 USD |
-0.57
|
NT$14.07B 446.93M USD | NT$145.95K 4.64K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$14.07B 446.93M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$14.04B 446.23M USD | NT$198.66K 6.31K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.04B 446.23M USD | 29.74 | NT$4.64 0.15 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
+2.04
|
NT$13.95B 443.2M USD | NT$954.00K 30.31K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.20 1.66 USD |
+5.45
|
NT$13.83B 439.44M USD | NT$4.94M 157.03K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.83B 439.44M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$13.80B 438.4M USD | NT$149.37K 4.75K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.80B 438.4M USD | 224.35 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.00 8.87 USD |
+3.53
|
NT$13.75B 436.87M USD | NT$1.08M 34.25K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.75B 436.87M USD | 20.42 | NT$13.66 0.43 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.60 2.21 USD |
+2.65
|
NT$13.73B 436.27M USD | NT$3.03M 96.22K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.73B 436.27M USD | 24.94 | NT$2.79 0.09 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.99M 126.88K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.76M 87.57K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$155.50 4.94 USD |
+3.32
|
NT$13.57B 431.17M USD | NT$1.18M 37.57K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$13.54B 430.33M USD | NT$684.98K 21.77K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.30 1.69 USD |
-2.91
|
NT$13.51B 429.4M USD | NT$992.28K 31.53K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.51B 429.4M USD | 13.66 | NT$3.90 0.12 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.40 1.22 USD |
-1.54
|
NT$13.47B 428.17M USD | NT$35.67M 1.13M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.47B 428.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$204.00 6.48 USD |
+6.81
|
NT$13.32B 423.24M USD | NT$2.39M 75.89K USD | NT$192.50 6.12 USD | NT$205.00 6.51 USD | NT$13.32B 423.24M USD | 98.07 | NT$2.08 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.70 2.18 USD |
-1.01
|
NT$13.30B 422.51M USD | NT$11.09M 352.31K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$13.30B 422.51M USD | 0 | NT$0.00 0 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$13.28B 421.88M USD | NT$244.41K 7.77K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.55 1.42 USD |
-1.76
|
NT$13.27B 421.79M USD | NT$1.97M 62.46K USD | NT$44.40 1.41 USD | NT$45.40 1.44 USD | NT$13.27B 421.79M USD | 10.89 | NT$4.09 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.00 2.92 USD |
-3.05
|
NT$13.27B 421.75M USD | NT$4.42M 140.57K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.27B 421.75M USD | 26.82 | NT$3.43 0.11 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.35 1.12 USD |
+6.64
|
NT$13.24B 420.6M USD | NT$12.50M 397.21K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.24B 420.6M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
-0.61
|
NT$13.21B 419.71M USD | NT$1.90M 60.35K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.21B 419.71M USD | 24.66 | NT$0.33 0.01 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$342.00 10.87 USD |
+8.23
|
NT$13.20B 419.37M USD | NT$417.06K 13.25K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.20B 419.37M USD | 58.46 | NT$5.85 0.19 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$299.60K 9.52K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.50 7.8 USD |
+1.66
|
NT$13.11B 416.45M USD | NT$453.05K 14.4K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.11B 416.45M USD | 44.39 | NT$5.53 0.18 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$406.00 12.9 USD |
+7.84
|
NT$13.08B 415.65M USD | NT$1.35M 42.96K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$13.08B 415.65M USD | 58.24 | NT$6.97 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.40 2.68 USD |
+1.08
|
NT$13.02B 413.66M USD | NT$1.20M 38.06K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.02B 413.66M USD | 50.84 | NT$1.66 0.05 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$12.96B 411.83M USD | NT$3.32M 105.59K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$12.96B 411.83M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.45 1.32 USD |
+1.97
|
NT$12.94B 411.23M USD | NT$628.45K 19.97K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$12.94B 411.23M USD | 11.20 | NT$3.70 0.12 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.89 0.31 USD |
+0.2
|
NT$12.85B 408.34M USD | NT$3.95M 125.6K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$12.85B 408.34M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.10 2.99 USD |
+2.17
|
NT$12.79B 406.44M USD | NT$212.79K 6.76K USD | NT$92.70 2.95 USD | NT$94.20 2.99 USD | NT$12.79B 406.44M USD | 0 | -NT$1.63 -0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
-3.66
|
NT$12.79B 406.4M USD | NT$256.10K 8.14K USD | NT$183.50 5.83 USD | NT$193.00 6.13 USD | NT$12.79B 406.4M USD | 15.10 | NT$12.15 0.39 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$279.50 8.88 USD |
+4.49
|
NT$12.76B 405.45M USD | NT$387.85K 12.32K USD | NT$274.50 8.72 USD | NT$282.00 8.96 USD | NT$12.76B 405.45M USD | 42.28 | NT$6.61 0.21 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.30 2.96 USD |
+3.21
|
NT$12.76B 405.43M USD | NT$1.62M 51.35K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.76B 405.43M USD | 60.98 | NT$1.53 0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$12.62B 401.1M USD | NT$821.52K 26.1K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$324.80K 10.32K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$12.62B 400.87M USD | NT$7.32M 232.7K USD | NT$29.70 0.94 USD | NT$31.55 1 USD | NT$12.62B 400.87M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.30 1.76 USD |
+1.47
|
NT$12.57B 399.57M USD | NT$592.05K 18.81K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.57B 399.57M USD | 9.21 | NT$6.00 0.19 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.53B 398.27M USD | NT$130.17K 4.14K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.53B 398.27M USD | 37.36 | NT$1.29 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.50 3.1 USD |
+0.21
|
NT$12.53B 398.1M USD | NT$900.62K 28.62K USD | NT$97.40 3.09 USD | NT$99.80 3.17 USD | NT$12.53B 398.1M USD | 23.21 | NT$4.20 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.42M 76.77K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$12.50B 397.06M USD | NT$413.23K 13.13K USD | NT$187.50 5.96 USD | NT$192.00 6.1 USD | NT$12.50B 397.06M USD | 14.79 | NT$12.67 0.4 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$12.50B 397.04M USD | NT$261.99K 8.32K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.50B 397.04M USD | 29.23 | NT$5.20 0.17 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.20 1.02 USD |
+3.54
|
NT$12.46B 396.01M USD | NT$19.62M 623.37K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.46B 396.01M USD | 230.00 | NT$0.14 0.004 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$359.50 11.42 USD |
+7.15
|
NT$12.43B 395.08M USD | NT$397.49K 12.63K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.43B 395.08M USD | 283.07 | NT$1.27 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-6.51
|
NT$12.43B 395.07M USD | NT$12.46M 396.04K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
+0.98
|
NT$12.39B 393.62M USD | NT$6.89M 218.82K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.39B 393.62M USD | 103.22 | NT$0.09 0.002 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$12.36B 392.87M USD | NT$11.67M 370.83K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.75 1.42 USD |
+4.43
|
NT$12.35B 392.46M USD | NT$8.05M 255.74K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.35B 392.46M USD | 87.74 | NT$0.51 0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$1.80M 57.18K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$453.41K 14.41K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$12.24B 388.93M USD | NT$330.48K 10.5K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$12.22B 388.28M USD | NT$1.32M 41.81K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$12.22B 388.28M USD | 18.30 | NT$3.07 0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.40 2.36 USD |
+1.5
|
NT$12.18B 386.99M USD | NT$1.08M 34.37K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.18B 386.99M USD | 18.64 | NT$3.99 0.13 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.60 2.31 USD |
+6.76
|
NT$12.09B 384.27M USD | NT$639.11K 20.31K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.09B 384.27M USD | 15.03 | NT$4.83 0.15 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.65 0.69 USD |
+1.64
|
NT$12.07B 383.46M USD | NT$2.02M 64.16K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.07B 383.46M USD | 15.46 | NT$1.40 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$12.06B 383.18M USD | NT$3.14M 99.89K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$12.06B 383.18M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$12.04B 382.66M USD | NT$1.17M 37.26K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$12.04B 382.66M USD | 13.85 | NT$2.75 0.09 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.70 2.6 USD |
+0.86
|
NT$11.98B 380.6M USD | NT$770.05K 24.47K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$11.98B 380.6M USD | 18.91 | NT$4.32 0.14 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$290.50 9.23 USD |
+2.11
|
NT$11.96B 379.99M USD | NT$48.35K 1.54K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$11.96B 379.99M USD | 28.67 | NT$10.13 0.32 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
0
|
NT$11.89B 377.7M USD | NT$1.05M 33.23K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$63.34K 2.01K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.70 0.47 USD |
+6.16
|
NT$11.79B 374.62M USD | NT$9.70M 308.21K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.79B 374.62M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.05 1.5 USD |
-1.98
|
NT$11.72B 372.26M USD | NT$12.28M 390.14K USD | NT$46.80 1.49 USD | NT$48.70 1.55 USD | NT$11.72B 372.26M USD | 14.47 | NT$3.25 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.12M 2.7M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$197.00 6.26 USD |
-1.01
|
NT$11.66B 370.38M USD | NT$360.03K 11.44K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$11.66B 370.38M USD | 50.00 | NT$3.94 0.13 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.50 4.37 USD |
+1.85
|
NT$11.65B 370.17M USD | NT$357.10K 11.35K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.65B 370.17M USD | 11.21 | NT$12.26 0.39 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.70 2.63 USD |
-0.24
|
NT$11.64B 369.85M USD | NT$619.83K 19.7K USD | NT$82.60 2.62 USD | NT$83.60 2.66 USD | NT$11.64B 369.85M USD | 10.41 | NT$7.94 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$825.49K 26.23K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$11.47B 364.6M USD | NT$848.25K 26.95K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$11.44B 363.44M USD | NT$3.02M 95.99K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$11.42B 362.97M USD | NT$1.52M 48.31K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$11.42B 362.97M USD | 32.97 | NT$1.85 0.06 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$11.34B 360.21M USD | NT$435.92K 13.85K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$11.34B 360.21M USD | 19.43 | NT$3.89 0.12 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$11.25B 357.48M USD | NT$263.62K 8.38K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.25B 357.48M USD | 11.77 | NT$9.94 0.32 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.70 1.99 USD |
+0.32
|
NT$11.20B 356.02M USD | NT$218.51K 6.94K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.10 2.45 USD |
+2.94
|
NT$11.18B 355.35M USD | NT$119.19K 3.79K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.18B 355.35M USD | 26.49 | NT$2.91 0.09 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.30 0.84 USD |
+9.81
|
NT$11.17B 354.95M USD | NT$159.98K 5.08K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$11.17B 354.95M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$115.50 3.67 USD |
+4.05
|
NT$11.10B 352.75M USD | NT$683.42K 21.72K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$11.10B 352.75M USD | 17.60 | NT$6.56 0.21 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$304.96K 9.69K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.02 | NT$7.32 0.23 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.40 2.55 USD |
+0.88
|
NT$11.08B 351.98M USD | NT$2.77M 87.87K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.08B 351.98M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$412.00 13.09 USD |
+3.26
|
NT$11.08B 351.95M USD | NT$1.04M 32.97K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.08B 351.95M USD | 60.76 | NT$6.78 0.22 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
+2.96
|
NT$11.03B 350.47M USD | NT$2.73M 86.86K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$11.02B 350.03M USD | NT$866.60K 27.54K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.70 1.77 USD |
+0.54
|
NT$11.00B 349.52M USD | NT$316.85K 10.07K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.00B 349.52M USD | 10.22 | NT$5.45 0.17 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.70 2.72 USD |
+0.35
|
NT$10.97B 348.62M USD | NT$4.43M 140.67K USD | NT$85.40 2.71 USD | NT$91.00 2.89 USD | NT$10.97B 348.62M USD | 2142.50 | NT$0.04 0.001 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$237.82K 7.56K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.51M 238.68K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$10.83B 344.04M USD | NT$237.94K 7.56K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$10.83B 344.04M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+2.07
|
NT$10.81B 343.53M USD | NT$1.82M 57.73K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$715.48K 22.73K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$10.67B 339.03M USD | NT$219.81K 6.98K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.67B 339.03M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$10.63B 337.65M USD | NT$3.42M 108.51K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$158.74K 5.04K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.00 1.27 USD |
+1.39
|
NT$10.60B 336.8M USD | NT$291.90K 9.28K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.60B 336.8M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$10.53B 334.59M USD | NT$276.15K 8.77K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$10.50B 333.67M USD | NT$2.74M 86.92K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.50B 333.67M USD | 33.62 | NT$1.71 0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$10.45B 331.99M USD | NT$722.59K 22.96K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.45B 331.99M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.23M 197.87K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$10.38B 329.98M USD | NT$345.28K 10.97K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||