Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$14.20B 451.19M USD | NT$334.23K 10.62K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.20B 451.19M USD | 38.10 | NT$3.70 0.12 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$1.08M 34.29K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.00 1.11 USD |
-0.57
|
NT$14.07B 446.93M USD | NT$145.95K 4.64K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$14.07B 446.93M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$14.04B 446.23M USD | NT$188.05K 5.98K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.04B 446.23M USD | 29.74 | NT$4.64 0.15 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.10 1.59 USD |
+2.25
|
NT$13.98B 444.09M USD | NT$888.24K 28.22K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.98B 444.09M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.60 1.67 USD |
+6.26
|
NT$13.94B 442.81M USD | NT$4.63M 147.11K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.94B 442.81M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$13.84B 439.66M USD | NT$141.84K 4.51K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.84B 439.66M USD | 225.00 | NT$0.78 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.80 2.22 USD |
+2.95
|
NT$13.77B 437.53M USD | NT$2.54M 80.56K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$13.77B 437.53M USD | 25.01 | NT$2.79 0.09 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.00 8.87 USD |
+3.53
|
NT$13.75B 436.87M USD | NT$1.08M 34.25K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.75B 436.87M USD | 20.42 | NT$13.66 0.43 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.51M 111.39K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.59M 82.19K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$919.51K 29.22K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$155.50 4.94 USD |
+3.32
|
NT$13.57B 431.17M USD | NT$1.11M 35.35K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$13.52B 429.59M USD | NT$667.08K 21.2K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.90 1.14 USD |
+8.3
|
NT$13.44B 427.14M USD | NT$11.44M 363.62K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.44B 427.14M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.20 1.21 USD |
-2.05
|
NT$13.40B 425.94M USD | NT$34.42M 1.09M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.40B 425.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$13.33B 423.63M USD | NT$229.17K 7.28K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$204.00 6.48 USD |
+6.81
|
NT$13.32B 423.24M USD | NT$2.24M 71.08K USD | NT$192.50 6.12 USD | NT$205.00 6.51 USD | NT$13.32B 423.24M USD | 98.07 | NT$2.08 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.70 2.18 USD |
-1.01
|
NT$13.30B 422.51M USD | NT$10.79M 342.91K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$13.30B 422.51M USD | 0 | NT$0.00 0 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.10 2.93 USD |
-2.95
|
NT$13.29B 422.2M USD | NT$4.27M 135.72K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.29B 422.2M USD | 26.85 | NT$3.43 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.50 1.41 USD |
-1.87
|
NT$13.26B 421.32M USD | NT$1.69M 53.74K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$13.26B 421.32M USD | 10.88 | NT$4.09 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$341.50 10.85 USD |
+8.07
|
NT$13.18B 418.76M USD | NT$381.35K 12.12K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.18B 418.76M USD | 58.37 | NT$5.85 0.19 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$13.18B 418.67M USD | NT$1.85M 58.77K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.18B 418.67M USD | 24.60 | NT$0.33 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.00 2.7 USD |
+1.8
|
NT$13.11B 416.6M USD | NT$1.09M 34.69K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$13.11B 416.6M USD | 51.20 | NT$1.66 0.05 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$294.69K 9.36K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.00 7.78 USD |
+1.45
|
NT$13.08B 415.6M USD | NT$431.79K 13.72K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.08B 415.6M USD | 44.30 | NT$5.53 0.18 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.60 1.32 USD |
+2.35
|
NT$12.99B 412.72M USD | NT$562.94K 17.89K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$12.99B 412.72M USD | 11.24 | NT$3.70 0.12 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$403.00 12.81 USD |
+7.04
|
NT$12.98B 412.58M USD | NT$1.26M 40.08K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.98B 412.58M USD | 57.81 | NT$6.97 0.22 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$164.50 5.23 USD |
-1.49
|
NT$12.92B 410.58M USD | NT$3.20M 101.61K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$12.92B 410.58M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.92 0.32 USD |
+0.51
|
NT$12.89B 409.58M USD | NT$3.72M 118.05K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$12.89B 409.58M USD | 0 | -NT$0.39 -0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
-3.16
|
NT$12.86B 408.61M USD | NT$246.24K 7.82K USD | NT$183.50 5.83 USD | NT$193.00 6.13 USD | NT$12.86B 408.61M USD | 15.18 | NT$12.15 0.39 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.30 2.96 USD |
+3.21
|
NT$12.76B 405.43M USD | NT$1.62M 51.35K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.76B 405.43M USD | 60.98 | NT$1.53 0.05 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$278.50 8.85 USD |
+4.11
|
NT$12.71B 404M USD | NT$312.20K 9.92K USD | NT$274.50 8.72 USD | NT$280.00 8.9 USD | NT$12.71B 404M USD | 42.13 | NT$6.61 0.21 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.10 2.96 USD |
+1.09
|
NT$12.66B 402.12M USD | NT$157.60K 5.01K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$12.66B 402.12M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$12.64B 401.54M USD | NT$6.82M 216.66K USD | NT$29.70 0.94 USD | NT$31.55 1 USD | NT$12.64B 401.54M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$12.62B 401.1M USD | NT$776.12K 24.66K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$322.78K 10.26K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$12.60B 400.29M USD | NT$493.78K 15.69K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.60B 400.29M USD | 9.23 | NT$6.00 0.19 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.90 3.11 USD |
+0.62
|
NT$12.58B 399.73M USD | NT$825.72K 26.24K USD | NT$97.50 3.1 USD | NT$99.80 3.17 USD | NT$12.58B 399.73M USD | 23.30 | NT$4.20 0.13 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$12.54B 398.35M USD | NT$230.41K 7.32K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.54B 398.35M USD | 29.32 | NT$5.20 0.17 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$372.40K 11.83K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-6.05
|
NT$12.50B 397.04M USD | NT$11.68M 371.26K USD | NT$100.50 3.19 USD | NT$108.00 3.43 USD | NT$12.50B 397.04M USD | 64.33 | NT$1.57 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$12.49B 397.03M USD | NT$115.36K 3.67K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+7.3
|
NT$12.45B 395.63M USD | NT$370.86K 11.78K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.24
|
NT$12.45B 395.53M USD | NT$7.71M 244.86K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.75 1.23 USD |
-7.19
|
NT$12.44B 395.42M USD | NT$2.33M 73.94K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.44B 395.42M USD | 11.81 | NT$3.28 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.33
|
NT$12.36B 392.87M USD | NT$11.26M 357.87K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.50 1.83 USD |
+6.68
|
NT$12.34B 392.01M USD | NT$1.72M 54.79K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$12.34B 392.01M USD | 0 | -NT$4.64 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.80 1.01 USD |
+2.25
|
NT$12.31B 391.09M USD | NT$18.12M 575.63K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.31B 391.09M USD | 227.14 | NT$0.14 0.004 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.23 0.29 USD |
+0.33
|
NT$12.31B 391.08M USD | NT$6.15M 195.5K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.31B 391.08M USD | 102.55 | NT$0.09 0.002 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$12.29B 390.38M USD | NT$424.01K 13.47K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.29B 390.38M USD | 24.03 | NT$8.28 0.26 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.30 1.79 USD |
-1.06
|
NT$12.24B 388.97M USD | NT$1.21M 38.39K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$12.24B 388.97M USD | 18.33 | NT$3.07 0.1 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$12.20B 387.79M USD | NT$310.98K 9.88K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.50 2.37 USD |
+1.64
|
NT$12.20B 387.51M USD | NT$1.01M 32.2K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.20B 387.51M USD | 18.67 | NT$3.99 0.13 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.90 2.32 USD |
+7.21
|
NT$12.14B 385.86M USD | NT$623.75K 19.82K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.14B 385.86M USD | 15.09 | NT$4.83 0.15 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$12.06B 383.18M USD | NT$2.87M 91.2K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$12.06B 383.18M USD | 0 | -NT$1.01 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.20 2.61 USD |
+1.48
|
NT$12.05B 382.93M USD | NT$748.75K 23.79K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$12.05B 382.93M USD | 19.02 | NT$4.32 0.14 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$12.04B 382.66M USD | NT$1.02M 32.51K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$12.04B 382.66M USD | 13.85 | NT$2.75 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$12.01B 381.69M USD | NT$1.55M 49.36K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.01B 381.69M USD | 15.39 | NT$1.40 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$11.98B 380.64M USD | NT$45.15K 1.43K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$11.98B 380.64M USD | 28.72 | NT$10.13 0.32 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.60 0.78 USD |
+0.62
|
NT$11.96B 380.01M USD | NT$943.54K 29.98K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.96B 380.01M USD | 12.05 | NT$2.04 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$62.08K 1.97K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.70 0.47 USD |
+6.14
|
NT$11.79B 374.62M USD | NT$8.43M 267.84K USD | NT$14.05 0.45 USD | NT$14.80 0.47 USD | NT$11.79B 374.62M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.20 1.5 USD |
-1.67
|
NT$11.75B 373.45M USD | NT$11.56M 367.18K USD | NT$46.80 1.49 USD | NT$48.70 1.55 USD | NT$11.75B 373.45M USD | 14.52 | NT$3.25 0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.50 6.31 USD |
-0.25
|
NT$11.75B 373.2M USD | NT$322.86K 10.26K USD | NT$197.50 6.28 USD | NT$204.50 6.5 USD | NT$11.75B 373.2M USD | 50.38 | NT$3.94 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$84.82M 2.7M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.50 4.37 USD |
+1.85
|
NT$11.65B 370.17M USD | NT$336.10K 10.68K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.65B 370.17M USD | 11.21 | NT$12.26 0.39 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.60 2.62 USD |
-0.36
|
NT$11.63B 369.4M USD | NT$563.29K 17.9K USD | NT$82.60 2.62 USD | NT$83.60 2.66 USD | NT$11.63B 369.4M USD | 10.40 | NT$7.94 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$825.49K 26.23K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$11.45B 363.96M USD | NT$779.23K 24.76K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.45B 363.96M USD | 41.07 | NT$1.40 0.04 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.10 1.94 USD |
+0.66
|
NT$11.44B 363.56M USD | NT$1.46M 46.54K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$11.44B 363.56M USD | 33.02 | NT$1.85 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$11.39B 361.79M USD | NT$2.85M 90.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.70 2.41 USD |
-1.05
|
NT$11.35B 360.69M USD | NT$387.84K 12.32K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$232.42K 7.39K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$204.42K 6.5K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.30 0.84 USD |
+9.81
|
NT$11.17B 354.95M USD | NT$159.98K 5.08K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$11.17B 354.95M USD | 0 | -NT$0.18 -0.005 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$76.90 2.44 USD |
+2.67
|
NT$11.15B 354.43M USD | NT$113.09K 3.59K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.15B 354.43M USD | 26.42 | NT$2.91 0.09 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$203.74K 6.47K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
+3.63
|
NT$11.12B 353.23M USD | NT$962.29K 30.58K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.12B 353.23M USD | 60.98 | NT$6.78 0.22 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$11.11B 353.13M USD | NT$288.54K 9.17K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.11B 353.13M USD | 12.04 | NT$7.32 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$115.50 3.67 USD |
+4.07
|
NT$11.10B 352.75M USD | NT$656.00K 20.84K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$11.10B 352.75M USD | 17.60 | NT$6.56 0.21 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.30 2.55 USD |
+0.75
|
NT$11.06B 351.54M USD | NT$2.60M 82.77K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.06B 351.54M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$11.04B 350.78M USD | NT$310.65K 9.87K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.04B 350.78M USD | 10.25 | NT$5.45 0.17 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
+2.96
|
NT$11.03B 350.47M USD | NT$2.54M 80.63K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.10 2.74 USD |
+0.82
|
NT$11.02B 350.24M USD | NT$4.21M 133.62K USD | NT$85.40 2.71 USD | NT$91.00 2.89 USD | NT$11.02B 350.24M USD | 2152.50 | NT$0.04 0.001 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$10.99B 349.07M USD | NT$771.95K 24.53K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$233.62K 7.42K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$149.00 4.73 USD |
+2.76
|
NT$10.88B 345.85M USD | NT$1.77M 56.37K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.88B 345.85M USD | 20.02 | NT$7.44 0.24 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.46M 237.09K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$10.69B 339.74M USD | NT$3.10M 98.36K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.69B 339.74M USD | 62.50 | NT$0.26 0.008 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$656.87K 20.87K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$10.67B 339.03M USD | NT$205.40K 6.53K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.67B 339.03M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$137.74K 4.38K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.00 1.27 USD |
+1.39
|
NT$10.60B 336.8M USD | NT$275.77K 8.76K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.60B 336.8M USD | 0 | -NT$6.13 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$10.56B 335.41M USD | NT$2.34M 74.32K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.10 2.58 USD |
-0.12
|
NT$10.54B 335.01M USD | NT$256.71K 8.16K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.54B 335.01M USD | 18.18 | NT$4.46 0.14 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$10.48B 332.88M USD | NT$313.33K 9.96K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.48B 332.88M USD | 46.00 | NT$2.50 0.08 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
+3.17
|
NT$10.40B 330.55M USD | NT$715.91K 22.75K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$5.98M 190.02K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||