$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Alexander Marine Co., Ltd. 8478.TW TW NT$150.50 4.78 USD
-1.31
NT$14.14B 449.39M USD NT$271.33K 8.62K USD NT$150.50 4.78 USD NT$154.00 4.89 USD NT$14.14B 449.39M USD 11.61 NT$12.96 0.41 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$151.50 4.81 USD
-0.33
NT$14.13B 449.04M USD NT$1.39M 44.2K USD NT$151.50 4.81 USD NT$155.00 4.93 USD NT$14.13B 449.04M USD 8.74 NT$17.33 0.55 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.50 1.64 USD
+2.39
NT$14.09B 447.65M USD NT$7.33M 232.82K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.09B 447.65M USD 45.98 NT$1.12 0.04 USD
tw Hey Song Corporation 1234.TW TW NT$35.00 1.11 USD
-0.57
NT$14.07B 446.93M USD NT$145.95K 4.64K USD NT$35.00 1.11 USD NT$35.30 1.12 USD NT$14.07B 446.93M USD 17.50 NT$2.00 0.06 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$138.00 4.38 USD
+1.1
NT$14.04B 446.23M USD NT$198.66K 6.31K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$14.04B 446.23M USD 29.74 NT$4.64 0.15 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.00 1.59 USD
+2.04
NT$13.95B 443.2M USD NT$954.00K 30.31K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$13.95B 443.2M USD 0 -NT$2.71 -0.08 USD
tw Apex International Co., Ltd. 4927.TW TW NT$52.20 1.66 USD
+5.45
NT$13.83B 439.44M USD NT$4.94M 157.03K USD NT$50.60 1.61 USD NT$53.10 1.69 USD NT$13.83B 439.44M USD 0 -NT$8.65 -0.2 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$175.00 5.56 USD
-0.57
NT$13.80B 438.4M USD NT$149.37K 4.75K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$13.80B 438.4M USD 224.35 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$279.00 8.87 USD
+3.53
NT$13.75B 436.87M USD NT$1.08M 34.25K USD NT$275.50 8.75 USD NT$284.00 9.02 USD NT$13.75B 436.87M USD 20.42 NT$13.66 0.43 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$69.60 2.21 USD
+2.65
NT$13.73B 436.27M USD NT$3.03M 96.22K USD NT$68.40 2.17 USD NT$70.40 2.24 USD NT$13.73B 436.27M USD 24.94 NT$2.79 0.09 USD
tw USI Corporation 1304.TW TW NT$12.75 0.41 USD
+0.39
NT$13.67B 434.42M USD NT$3.99M 126.88K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$13.67B 434.42M USD 0 -NT$2.60 -0.08 USD
tw TrueLight Corporation 3234.TWO TW NT$122.50 3.89 USD
+9.87
NT$13.66B 433.91M USD NT$2.76M 87.57K USD NT$112.50 3.57 USD NT$122.50 3.89 USD NT$13.66B 433.91M USD 0 -NT$1.40 -0.04 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$155.50 4.94 USD
+3.32
NT$13.57B 431.17M USD NT$1.18M 37.57K USD NT$153.50 4.88 USD NT$158.00 5.02 USD NT$13.57B 431.17M USD 172.77 NT$0.90 0.03 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.00 0.92 USD
-3.97
NT$13.54B 430.33M USD NT$684.98K 21.77K USD NT$28.80 0.92 USD NT$29.15 0.93 USD NT$13.54B 430.33M USD 14.72 NT$1.97 0.06 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$53.30 1.69 USD
-2.91
NT$13.51B 429.4M USD NT$992.28K 31.53K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$13.51B 429.4M USD 13.66 NT$3.90 0.12 USD
tw Gigastorage Corporation 2406.TW TW NT$38.40 1.22 USD
-1.54
NT$13.47B 428.17M USD NT$35.67M 1.13M USD NT$38.10 1.21 USD NT$40.65 1.29 USD NT$13.47B 428.17M USD 0 -NT$0.92 -0.02 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$204.00 6.48 USD
+6.81
NT$13.32B 423.24M USD NT$2.39M 75.89K USD NT$192.50 6.12 USD NT$205.00 6.51 USD NT$13.32B 423.24M USD 98.07 NT$2.08 0.07 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$68.70 2.18 USD
-1.01
NT$13.30B 422.51M USD NT$11.09M 352.31K USD NT$68.00 2.16 USD NT$72.30 2.3 USD NT$13.30B 422.51M USD 0 NT$0.00 0 USD
tw TCI Co., Ltd. 8436.TWO TW NT$120.50 3.83 USD
0
NT$13.28B 421.88M USD NT$244.41K 7.77K USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$13.28B 421.88M USD 13.96 NT$8.63 0.27 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.55 1.42 USD
-1.76
NT$13.27B 421.79M USD NT$1.97M 62.46K USD NT$44.40 1.41 USD NT$45.40 1.44 USD NT$13.27B 421.79M USD 10.89 NT$4.09 0.13 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$92.00 2.92 USD
-3.05
NT$13.27B 421.75M USD NT$4.42M 140.57K USD NT$91.60 2.91 USD NT$95.50 3.03 USD NT$13.27B 421.75M USD 26.82 NT$3.43 0.11 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$35.35 1.12 USD
+6.64
NT$13.24B 420.6M USD NT$12.50M 397.21K USD NT$33.65 1.07 USD NT$36.00 1.14 USD NT$13.24B 420.6M USD 0 -NT$1.05 -0.03 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.14 0.26 USD
-0.61
NT$13.21B 419.71M USD NT$1.90M 60.35K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.21B 419.71M USD 24.66 NT$0.33 0.01 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$342.00 10.87 USD
+8.23
NT$13.20B 419.37M USD NT$417.06K 13.25K USD NT$333.00 10.58 USD NT$347.50 11.04 USD NT$13.20B 419.37M USD 58.46 NT$5.85 0.19 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$69.70 2.21 USD
0
NT$13.13B 417.18M USD NT$299.60K 9.52K USD NT$69.20 2.2 USD NT$69.70 2.21 USD NT$13.13B 417.18M USD 15.15 NT$4.60 0.15 USD
tw Feedback Technology Corp. 8091.TWO TW NT$245.50 7.8 USD
+1.66
NT$13.11B 416.45M USD NT$453.05K 14.4K USD NT$243.50 7.74 USD NT$252.00 8.01 USD NT$13.11B 416.45M USD 44.39 NT$5.53 0.18 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$406.00 12.9 USD
+7.84
NT$13.08B 415.65M USD NT$1.35M 42.96K USD NT$389.50 12.38 USD NT$412.00 13.09 USD NT$13.08B 415.65M USD 58.24 NT$6.97 0.22 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.40 2.68 USD
+1.08
NT$13.02B 413.66M USD NT$1.20M 38.06K USD NT$84.30 2.68 USD NT$86.60 2.75 USD NT$13.02B 413.66M USD 50.84 NT$1.66 0.05 USD
tw Fittech Co., Ltd. 6706.TW TW NT$165.00 5.24 USD
-1.2
NT$12.96B 411.83M USD NT$3.32M 105.59K USD NT$163.50 5.2 USD NT$172.00 5.47 USD NT$12.96B 411.83M USD 0 -NT$3.92 -0.1 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$41.45 1.32 USD
+1.97
NT$12.94B 411.23M USD NT$628.45K 19.97K USD NT$41.25 1.31 USD NT$42.45 1.35 USD NT$12.94B 411.23M USD 11.20 NT$3.70 0.12 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.89 0.31 USD
+0.2
NT$12.85B 408.34M USD NT$3.95M 125.6K USD NT$9.87 0.31 USD NT$10.05 0.32 USD NT$12.85B 408.34M USD 0 -NT$0.39 -0.01 USD
tw Cub Elecparts Inc. 2231.TW TW NT$94.10 2.99 USD
+2.17
NT$12.79B 406.44M USD NT$212.79K 6.76K USD NT$92.70 2.95 USD NT$94.20 2.99 USD NT$12.79B 406.44M USD 0 -NT$1.63 -0.05 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$183.50 5.83 USD
-3.66
NT$12.79B 406.4M USD NT$256.10K 8.14K USD NT$183.50 5.83 USD NT$193.00 6.13 USD NT$12.79B 406.4M USD 15.10 NT$12.15 0.39 USD
tw Insyde Software Corp. 6231.TWO TW NT$279.50 8.88 USD
+4.49
NT$12.76B 405.45M USD NT$387.85K 12.32K USD NT$274.50 8.72 USD NT$282.00 8.96 USD NT$12.76B 405.45M USD 42.28 NT$6.61 0.21 USD
tw Taimide Tech. Inc. 3645.TW TW NT$93.30 2.96 USD
+3.21
NT$12.76B 405.43M USD NT$1.62M 51.35K USD NT$92.10 2.93 USD NT$94.80 3.01 USD NT$12.76B 405.43M USD 60.98 NT$1.53 0.05 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.25 0.96 USD
+0.83
NT$12.62B 401.1M USD NT$821.52K 26.1K USD NT$30.20 0.96 USD NT$30.55 0.97 USD NT$12.62B 401.1M USD 9.54 NT$3.17 0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$176.50 5.61 USD
+9.97
NT$12.62B 401.06M USD NT$324.80K 10.32K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$12.62B 401.06M USD 0 -NT$2.02 -0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$29.70 0.94 USD
-1.33
NT$12.62B 400.87M USD NT$7.32M 232.7K USD NT$29.70 0.94 USD NT$31.55 1 USD NT$12.62B 400.87M USD 0 -NT$1.48 -0.04 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$55.30 1.76 USD
+1.47
NT$12.57B 399.57M USD NT$592.05K 18.81K USD NT$55.10 1.75 USD NT$55.50 1.76 USD NT$12.57B 399.57M USD 9.21 NT$6.00 0.19 USD
tw Shihlin Paper Corporation 1903.TW TW NT$48.20 1.53 USD
-0.1
NT$12.53B 398.27M USD NT$130.17K 4.14K USD NT$47.90 1.52 USD NT$48.55 1.54 USD NT$12.53B 398.27M USD 37.36 NT$1.29 0.04 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$97.50 3.1 USD
+0.21
NT$12.53B 398.1M USD NT$900.62K 28.62K USD NT$97.40 3.09 USD NT$99.80 3.17 USD NT$12.53B 398.1M USD 23.21 NT$4.20 0.13 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$39.00 1.24 USD
-6.59
NT$12.52B 397.98M USD NT$2.42M 76.77K USD NT$38.65 1.23 USD NT$39.50 1.26 USD NT$12.52B 397.98M USD 11.89 NT$3.28 0.1 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$187.50 5.96 USD
-1.57
NT$12.50B 397.06M USD NT$413.23K 13.13K USD NT$187.50 5.96 USD NT$192.00 6.1 USD NT$12.50B 397.06M USD 14.79 NT$12.67 0.4 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$152.00 4.83 USD
+1.67
NT$12.50B 397.04M USD NT$261.99K 8.32K USD NT$151.00 4.8 USD NT$153.50 4.88 USD NT$12.50B 397.04M USD 29.23 NT$5.20 0.17 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$32.20 1.02 USD
+3.54
NT$12.46B 396.01M USD NT$19.62M 623.37K USD NT$31.30 0.99 USD NT$33.85 1.08 USD NT$12.46B 396.01M USD 230.00 NT$0.14 0.004 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$359.50 11.42 USD
+7.15
NT$12.43B 395.08M USD NT$397.49K 12.63K USD NT$351.00 11.15 USD NT$368.00 11.69 USD NT$12.43B 395.08M USD 283.07 NT$1.27 0.04 USD
tw Parpro Corporation 4916.TW TW NT$100.50 3.19 USD
-6.51
NT$12.43B 395.07M USD NT$12.46M 396.04K USD NT$100.00 3.18 USD NT$108.00 3.43 USD NT$12.43B 395.07M USD 64.01 NT$1.57 0.05 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.29 0.3 USD
+0.98
NT$12.39B 393.62M USD NT$6.89M 218.82K USD NT$9.11 0.29 USD NT$9.36 0.3 USD NT$12.39B 393.62M USD 103.22 NT$0.09 0.002 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.35 0.36 USD
+1.34
NT$12.36B 392.87M USD NT$11.67M 370.83K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.36B 392.87M USD 7.18 NT$1.58 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$44.75 1.42 USD
+4.43
NT$12.35B 392.46M USD NT$8.05M 255.74K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.35B 392.46M USD 87.74 NT$0.51 0.02 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.30 1.82 USD
+6.31
NT$12.29B 390.64M USD NT$1.80M 57.18K USD NT$54.80 1.74 USD NT$57.60 1.83 USD NT$12.29B 390.64M USD 0 -NT$4.64 -0.1 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$198.50 6.31 USD
+2.85
NT$12.25B 389.4M USD NT$453.41K 14.41K USD NT$197.00 6.26 USD NT$201.50 6.4 USD NT$12.25B 389.4M USD 23.97 NT$8.28 0.26 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$68.00 2.16 USD
+0.59
NT$12.24B 388.93M USD NT$330.48K 10.5K USD NT$67.30 2.14 USD NT$68.30 2.17 USD NT$12.24B 388.93M USD 0 -NT$2.47 -0.07 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.20 1.79 USD
-1.23
NT$12.22B 388.28M USD NT$1.32M 41.81K USD NT$55.00 1.75 USD NT$56.60 1.8 USD NT$12.22B 388.28M USD 18.30 NT$3.07 0.1 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$74.40 2.36 USD
+1.5
NT$12.18B 386.99M USD NT$1.08M 34.37K USD NT$73.50 2.34 USD NT$75.90 2.41 USD NT$12.18B 386.99M USD 18.64 NT$3.99 0.13 USD
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$72.60 2.31 USD
+6.76
NT$12.09B 384.27M USD NT$639.11K 20.31K USD NT$68.70 2.18 USD NT$74.00 2.35 USD NT$12.09B 384.27M USD 15.03 NT$4.83 0.15 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.65 0.69 USD
+1.64
NT$12.07B 383.46M USD NT$2.02M 64.16K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$12.07B 383.46M USD 15.46 NT$1.40 0.04 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.75 0.44 USD
+1.48
NT$12.06B 383.18M USD NT$3.14M 99.89K USD NT$13.70 0.44 USD NT$13.90 0.44 USD NT$12.06B 383.18M USD 0 -NT$1.01 -0.03 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$38.10 1.21 USD
+1.06
NT$12.04B 382.66M USD NT$1.17M 37.26K USD NT$38.05 1.21 USD NT$38.45 1.22 USD NT$12.04B 382.66M USD 13.85 NT$2.75 0.09 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.70 2.6 USD
+0.86
NT$11.98B 380.6M USD NT$770.05K 24.47K USD NT$79.80 2.54 USD NT$82.60 2.62 USD NT$11.98B 380.6M USD 18.91 NT$4.32 0.14 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$290.50 9.23 USD
+2.11
NT$11.96B 379.99M USD NT$48.35K 1.54K USD NT$287.50 9.14 USD NT$295.00 9.37 USD NT$11.96B 379.99M USD 28.67 NT$10.13 0.32 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.45 0.78 USD
0
NT$11.89B 377.7M USD NT$1.05M 33.23K USD NT$24.45 0.78 USD NT$24.85 0.79 USD NT$11.89B 377.7M USD 11.98 NT$2.04 0.06 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$137.50 4.37 USD
+3.38
NT$11.87B 377.24M USD NT$63.34K 2.01K USD NT$134.50 4.27 USD NT$138.50 4.4 USD NT$11.87B 377.24M USD 0 -NT$2.43 -0.07 USD
tw HannsTouch Holdings Company 3049.TW TW NT$14.70 0.47 USD
+6.16
NT$11.79B 374.62M USD NT$9.70M 308.21K USD NT$14.05 0.45 USD NT$14.95 0.48 USD NT$11.79B 374.62M USD 0 -NT$0.64 -0.02 USD
tw Sesoda Corporation 1708.TW TW NT$47.05 1.5 USD
-1.98
NT$11.72B 372.26M USD NT$12.28M 390.14K USD NT$46.80 1.49 USD NT$48.70 1.55 USD NT$11.72B 372.26M USD 14.47 NT$3.25 0.1 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$73.30 2.33 USD
+9.9
NT$11.69B 371.31M USD NT$85.12M 2.7M USD NT$66.10 2.1 USD NT$73.30 2.33 USD NT$11.69B 371.31M USD 112.76 NT$0.65 0.02 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$197.00 6.26 USD
-1.01
NT$11.66B 370.38M USD NT$360.03K 11.44K USD NT$197.00 6.26 USD NT$204.50 6.5 USD NT$11.66B 370.38M USD 50.00 NT$3.94 0.13 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$137.50 4.37 USD
+1.85
NT$11.65B 370.17M USD NT$357.10K 11.35K USD NT$136.00 4.32 USD NT$140.50 4.46 USD NT$11.65B 370.17M USD 11.21 NT$12.26 0.39 USD
tw Dimerco Express Corporation 5609.TWO TW NT$82.70 2.63 USD
-0.24
NT$11.64B 369.85M USD NT$619.83K 19.7K USD NT$82.60 2.62 USD NT$83.60 2.66 USD NT$11.64B 369.85M USD 10.41 NT$7.94 0.25 USD
tw FIC Global, Inc. 3701.TW TW NT$49.05 1.56 USD
+2.4
NT$11.61B 368.82M USD NT$825.49K 26.23K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.61B 368.82M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.60 1.83 USD
-0.17
NT$11.47B 364.6M USD NT$848.25K 26.95K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$11.47B 364.6M USD 41.14 NT$1.40 0.04 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.05 0.35 USD
-0.45
NT$11.44B 363.44M USD NT$3.02M 95.99K USD NT$10.95 0.35 USD NT$11.20 0.36 USD NT$11.44B 363.44M USD 3.89 NT$2.84 0.09 USD
tw FSP Technology Inc. 3015.TW TW NT$61.00 1.94 USD
+0.49
NT$11.42B 362.97M USD NT$1.52M 48.31K USD NT$60.20 1.91 USD NT$61.30 1.95 USD NT$11.42B 362.97M USD 32.97 NT$1.85 0.06 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$75.60 2.4 USD
-1.18
NT$11.34B 360.21M USD NT$435.92K 13.85K USD NT$75.60 2.4 USD NT$76.70 2.44 USD NT$11.34B 360.21M USD 19.43 NT$3.89 0.12 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$117.00 3.72 USD
-0.43
NT$11.25B 357.48M USD NT$263.62K 8.38K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$11.25B 357.48M USD 11.77 NT$9.94 0.32 USD
tw Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW TW NT$62.70 1.99 USD
+0.32
NT$11.20B 356.02M USD NT$218.51K 6.94K USD NT$62.50 1.99 USD NT$63.00 2 USD NT$11.20B 356.02M USD 12.10 NT$5.18 0.16 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$77.10 2.45 USD
+2.94
NT$11.18B 355.35M USD NT$119.19K 3.79K USD NT$75.10 2.39 USD NT$77.90 2.48 USD NT$11.18B 355.35M USD 26.49 NT$2.91 0.09 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$26.30 0.84 USD
+9.81
NT$11.17B 354.95M USD NT$159.98K 5.08K USD NT$25.25 0.8 USD NT$26.30 0.84 USD NT$11.17B 354.95M USD 0 -NT$0.18 -0.005 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$115.50 3.67 USD
+4.05
NT$11.10B 352.75M USD NT$683.42K 21.72K USD NT$112.50 3.57 USD NT$116.50 3.7 USD NT$11.10B 352.75M USD 17.60 NT$6.56 0.21 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.00 2.8 USD
-0.56
NT$11.09B 352.33M USD NT$304.96K 9.69K USD NT$87.70 2.79 USD NT$90.50 2.88 USD NT$11.09B 352.33M USD 12.02 NT$7.32 0.23 USD
tw LCY Technology Corp. 4989.TW TW NT$80.40 2.55 USD
+0.88
NT$11.08B 351.98M USD NT$2.77M 87.87K USD NT$80.00 2.54 USD NT$83.40 2.65 USD NT$11.08B 351.98M USD 0 -NT$3.48 -0.1 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$412.00 13.09 USD
+3.26
NT$11.08B 351.95M USD NT$1.04M 32.97K USD NT$402.50 12.79 USD NT$420.50 13.36 USD NT$11.08B 351.95M USD 60.76 NT$6.78 0.22 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.85 0.66 USD
+2.96
NT$11.03B 350.47M USD NT$2.73M 86.86K USD NT$20.60 0.65 USD NT$21.15 0.67 USD NT$11.03B 350.47M USD 104.25 NT$0.20 0.006 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$72.60 2.31 USD
-0.27
NT$11.02B 350.03M USD NT$866.60K 27.54K USD NT$71.90 2.28 USD NT$73.50 2.34 USD NT$11.02B 350.03M USD 10.61 NT$6.84 0.22 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$55.70 1.77 USD
+0.54
NT$11.00B 349.52M USD NT$316.85K 10.07K USD NT$55.10 1.75 USD NT$56.40 1.79 USD NT$11.00B 349.52M USD 10.22 NT$5.45 0.17 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$85.70 2.72 USD
+0.35
NT$10.97B 348.62M USD NT$4.43M 140.67K USD NT$85.40 2.71 USD NT$91.00 2.89 USD NT$10.97B 348.62M USD 2142.50 NT$0.04 0.001 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.50 0.68 USD
+1.18
NT$10.96B 348.34M USD NT$237.82K 7.56K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$10.96B 348.34M USD 93.47 NT$0.23 0.007 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$136.00 4.32 USD
+9.68
NT$10.85B 344.68M USD NT$7.51M 238.68K USD NT$131.00 4.16 USD NT$136.00 4.32 USD NT$10.85B 344.68M USD 149.45 NT$0.91 0.03 USD
tw JMicron Technology Corp. 4925.TWO TW NT$153.00 4.86 USD
+0.33
NT$10.83B 344.04M USD NT$237.94K 7.56K USD NT$151.50 4.81 USD NT$161.00 5.12 USD NT$10.83B 344.04M USD 0 -NT$4.06 -0.1 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$148.00 4.7 USD
+2.07
NT$10.81B 343.53M USD NT$1.82M 57.73K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$10.81B 343.53M USD 19.89 NT$7.44 0.24 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.00 3.21 USD
+1.3
NT$10.68B 339.46M USD NT$715.48K 22.73K USD NT$100.50 3.19 USD NT$102.50 3.26 USD NT$10.68B 339.46M USD 0 -NT$3.19 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$118.50 3.77 USD
+1.28
NT$10.67B 339.03M USD NT$219.81K 6.98K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$10.67B 339.03M USD 0 -NT$4.43 -0.1 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.15 0.51 USD
+0.31
NT$10.63B 337.65M USD NT$3.42M 108.51K USD NT$16.05 0.51 USD NT$16.50 0.52 USD NT$10.63B 337.65M USD 62.11 NT$0.26 0.008 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$39.70 1.26 USD
+0.13
NT$10.61B 336.98M USD NT$158.74K 5.04K USD NT$39.60 1.26 USD NT$39.95 1.27 USD NT$10.61B 336.98M USD 13.14 NT$3.02 0.1 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.00 1.27 USD
+1.39
NT$10.60B 336.8M USD NT$291.90K 9.28K USD NT$39.45 1.25 USD NT$40.50 1.29 USD NT$10.60B 336.8M USD 0 -NT$6.13 -0.1 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$81.00 2.57 USD
-0.25
NT$10.53B 334.59M USD NT$276.15K 8.77K USD NT$80.40 2.55 USD NT$81.90 2.6 USD NT$10.53B 334.59M USD 18.16 NT$4.46 0.14 USD
tw GMI Technology Inc. 3312.TW TW NT$57.50 1.83 USD
-0.35
NT$10.50B 333.67M USD NT$2.74M 86.92K USD NT$57.30 1.82 USD NT$59.20 1.88 USD NT$10.50B 333.67M USD 33.62 NT$1.71 0.05 USD
tw Egis Technology Inc. 6462.TWO TW NT$114.50 3.64 USD
+3.62
NT$10.45B 331.99M USD NT$722.59K 22.96K USD NT$112.00 3.56 USD NT$115.00 3.65 USD NT$10.45B 331.99M USD 0 -NT$17.51 -0.5 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.80 1.55 USD
+9.91
NT$10.39B 330.28M USD NT$6.23M 197.87K USD NT$45.50 1.45 USD NT$48.80 1.55 USD NT$10.39B 330.28M USD 0 -NT$0.31 -0.009 USD
tw Transcom, Inc. 5222.TW TW NT$114.00 3.62 USD
+0.44
NT$10.38B 329.98M USD NT$345.28K 10.97K USD NT$113.00 3.59 USD NT$115.50 3.67 USD NT$10.38B 329.98M USD 45.60 NT$2.50 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency