Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$14.14B 449.39M USD | NT$340.67K 10.82K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$14.14B 449.39M USD | 11.61 | NT$12.96 0.41 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
-0.14
|
NT$14.13B 448.85M USD | NT$198.57K 6.31K USD | NT$34.95 1.11 USD | NT$35.30 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$14.09B 447.85M USD | NT$240.48K 7.64K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
-4.03
|
NT$14.08B 447.4M USD | NT$4.05M 128.78K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$14.08B 447.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$13.93B 442.76M USD | NT$1.10M 34.9K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.93B 442.76M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
0
|
NT$13.88B 440.91M USD | NT$156.93K 4.99K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$13.81B 438.95M USD | NT$18.57M 590.19K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$13.81B 438.95M USD | 45.08 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$3.64M 115.55K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$210.00 6.67 USD |
+9.95
|
NT$13.71B 435.69M USD | NT$3.15M 100.15K USD | NT$192.50 6.12 USD | NT$210.00 6.67 USD | NT$13.71B 435.69M USD | 100.96 | NT$2.08 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.00 8.83 USD |
+3.15
|
NT$13.70B 435.31M USD | NT$1.26M 40.17K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.70B 435.31M USD | 20.35 | NT$13.66 0.43 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$13.67B 434.39M USD | NT$5.97M 189.85K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.67B 434.39M USD | 0 | -NT$8.65 -0.2 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.83M 90.07K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$13.62B 432.72M USD | NT$4.59M 145.94K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$13.52B 429.59M USD | NT$773.93K 24.59K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.30 1.69 USD |
-2.91
|
NT$13.51B 429.4M USD | NT$1.07M 33.84K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.51B 429.4M USD | 13.66 | NT$3.90 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$13.48B 428.39M USD | NT$1.48M 47.03K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$13.48B 428.39M USD | 171.66 | NT$0.90 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$13.42B 426.49M USD | NT$42.44M 1.35M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$251.00 7.98 USD |
+3.93
|
NT$13.40B 425.78M USD | NT$736.68K 23.41K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.40B 425.78M USD | 45.38 | NT$5.53 0.18 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.75 1.14 USD |
+7.84
|
NT$13.39B 425.35M USD | NT$14.28M 453.62K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.39B 425.35M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$343.00 10.9 USD |
+8.54
|
NT$13.24B 420.6M USD | NT$466.88K 14.84K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.24B 420.6M USD | 58.63 | NT$5.85 0.19 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$5.16M 163.93K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.35 1.41 USD |
-2.21
|
NT$13.21B 419.9M USD | NT$2.40M 76.32K USD | NT$44.35 1.41 USD | NT$45.40 1.44 USD | NT$13.21B 419.9M USD | 10.84 | NT$4.09 0.13 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.73
|
NT$13.19B 419.19M USD | NT$1.99M 63.18K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.17B 418.38M USD | NT$345.91K 10.99K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.80 2.15 USD |
-2.31
|
NT$13.12B 416.98M USD | NT$13.65M 433.81K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$13.12B 416.98M USD | 0 | NT$0.00 0 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$315.75K 10.03K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$401.50 12.76 USD |
+6.64
|
NT$12.94B 411.04M USD | NT$1.61M 51.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.94B 411.04M USD | 57.60 | NT$6.97 0.22 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$282.50 8.98 USD |
+5.61
|
NT$12.90B 409.8M USD | NT$484.94K 15.41K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$12.90B 409.8M USD | 42.73 | NT$6.61 0.21 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$12.84B 408.08M USD | NT$4.13M 131.37K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
0
|
NT$12.82B 407.52M USD | NT$4.38M 139.04K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.82B 407.3M USD | NT$268.82K 8.54K USD | NT$92.70 2.95 USD | NT$94.50 3 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.05 1.3 USD |
+0.98
|
NT$12.82B 407.27M USD | NT$721.76K 22.93K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$12.82B 407.27M USD | 11.09 | NT$3.70 0.12 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
-4.2
|
NT$12.72B 404.18M USD | NT$313.73K 9.97K USD | NT$182.50 5.8 USD | NT$193.00 6.13 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$12.62B 401.1M USD | NT$948.72K 30.15K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$330.52K 10.5K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
+0.82
|
NT$12.61B 400.55M USD | NT$1.17M 37.05K USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.65 0.94 USD |
-1.5
|
NT$12.59B 400.19M USD | NT$8.80M 279.75K USD | NT$29.65 0.94 USD | NT$31.55 1 USD | NT$12.59B 400.19M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
+1.28
|
NT$12.55B 398.84M USD | NT$713.25K 22.66K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$448.35K 14.25K USD | NT$187.50 5.96 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.59M 82.15K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$12.50B 397.04M USD | NT$335.47K 10.66K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.50B 397.04M USD | 29.23 | NT$5.20 0.17 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$12.49B 397.03M USD | NT$145.72K 4.63K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+7.3
|
NT$12.45B 395.63M USD | NT$494.26K 15.71K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.28 0.29 USD |
+0.87
|
NT$12.37B 393.19M USD | NT$8.47M 269.27K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.37B 393.19M USD | 103.11 | NT$0.09 0.002 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$12.35B 392.32M USD | NT$21.82M 693.18K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.35B 392.32M USD | 227.85 | NT$0.14 0.004 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$2.03M 64.48K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$12.28B 390.35M USD | NT$1.53M 48.53K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$12.28B 390.35M USD | 18.40 | NT$3.07 0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$513.81K 16.33K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$12.24B 388.93M USD | NT$368.27K 11.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$2.47 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.65 0.69 USD |
+1.64
|
NT$12.07B 383.46M USD | NT$2.16M 68.68K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.07B 383.46M USD | 15.46 | NT$1.40 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$12.06B 383.18M USD | NT$3.62M 115.16K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$12.06B 383.18M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$12.04B 382.66M USD | NT$1.39M 44.13K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$12.04B 382.66M USD | 13.85 | NT$2.75 0.09 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.20 2.29 USD |
+6.18
|
NT$12.03B 382.16M USD | NT$813.25K 25.84K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.03B 382.16M USD | 14.94 | NT$4.83 0.15 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$11.96B 380.13M USD | NT$841.43K 26.74K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$11.94B 379.24M USD | NT$1.15M 36.5K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$11.80B 375.08M USD | NT$449.55K 14.28K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$11.80B 375.08M USD | 50.63 | NT$3.94 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$11.80B 375.03M USD | NT$13.77M 437.53K USD | NT$46.80 1.49 USD | NT$48.70 1.55 USD | NT$11.80B 375.03M USD | 14.58 | NT$3.25 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.60 2.62 USD |
-0.36
|
NT$11.63B 369.4M USD | NT$752.35K 23.91K USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$11.63B 369.4M USD | 10.40 | NT$7.94 0.25 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$11.61B 368.83M USD | NT$387.54K 12.31K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.61B 368.83M USD | 11.17 | NT$12.26 0.39 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$1.00M 31.84K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$11.39B 361.79M USD | NT$3.74M 118.9K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$11.35B 360.59M USD | NT$2.00M 63.64K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$11.35B 360.59M USD | 32.75 | NT$1.85 0.06 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$11.32B 359.74M USD | NT$499.70K 15.88K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$11.32B 359.74M USD | 19.40 | NT$3.89 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
+5.41
|
NT$11.25B 357.33M USD | NT$913.61K 29.03K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$11.25B 357.33M USD | 17.83 | NT$6.56 0.21 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$277.39K 8.81K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$11.21B 356.27M USD | NT$135.29K 4.3K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.21B 356.27M USD | 26.56 | NT$2.91 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$11.20B 355.95M USD | NT$312.22K 9.92K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.20B 355.95M USD | 11.72 | NT$9.94 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.30 0.84 USD |
+9.81
|
NT$11.17B 354.95M USD | NT$162.10K 5.15K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$11.17B 354.95M USD | 0 | -NT$0.18 -0.005 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$243.01K 7.72K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.80 2.57 USD |
+1.38
|
NT$11.13B 353.73M USD | NT$3.35M 106.6K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.13B 353.73M USD | 0 | -NT$3.48 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$354.54K 11.27K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.02 | NT$7.32 0.23 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$11.04B 350.78M USD | NT$355.90K 11.31K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.04B 350.78M USD | 10.25 | NT$5.45 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$410.00 13.03 USD |
+2.76
|
NT$11.02B 350.24M USD | NT$1.19M 37.94K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.02B 350.24M USD | 60.47 | NT$6.78 0.22 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$11.02B 350.03M USD | NT$994.49K 31.6K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$3.02M 96K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$281.94K 8.96K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.60 2.72 USD |
+0.23
|
NT$10.96B 348.21M USD | NT$5.07M 160.99K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$10.96B 348.21M USD | 2140.00 | NT$0.04 0.001 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.62M 242.08K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$10.74B 341.2M USD | NT$2.03M 64.35K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$10.71B 340.46M USD | NT$265.13K 8.42K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$904.72K 28.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$10.64B 338.06M USD | NT$331.66K 10.54K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.64B 338.06M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$10.64B 338.05M USD | NT$623.04K 19.8K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.64B 338.05M USD | 30.50 | NT$9.31 0.3 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$10.63B 337.65M USD | NT$3.90M 124.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$10.62B 337.4M USD | NT$170.04K 5.4K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$10.53B 334.59M USD | NT$306.31K 9.73K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.56 | NT$1.71 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$456.83K 14.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$388.73K 12.35K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||