Страница результатов 6 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.71 | NT$8.42 0.27 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$513.01K 16.3K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$2.07M 65.83K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-4.94
|
NT$14.15B 449.62M USD | NT$2.41M 76.62K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$14.15B 449.62M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.13B 449.04M USD | NT$924.50K 29.38K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$307.50 9.77 USD |
+0.99
|
NT$14.04B 446.06M USD | NT$1.78M 56.67K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$14.04B 446.06M USD | 46.52 | NT$6.61 0.21 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$14.03B 445.92M USD | NT$101.93K 3.24K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.03B 445.92M USD | 228.20 | NT$0.78 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$14.03B 445.66M USD | NT$2.20M 69.94K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
-3.71
|
NT$13.94B 443.06M USD | NT$1.73M 54.96K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.33M 42.31K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$13.76B 437.26M USD | NT$313.95K 9.98K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.76B 437.26M USD | 21.98 | NT$1.71 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
-5.04
|
NT$13.67B 434.34M USD | NT$2.95M 93.68K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
+0.69
|
NT$13.61B 432.56M USD | NT$389.74K 12.38K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.61B 432.56M USD | 14.79 | NT$1.97 0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.16M 36.86K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.19 | NT$13.67 0.43 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 39.00 | NT$9.28 0.29 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.00 4.89 USD |
-2.22
|
NT$13.44B 427.01M USD | NT$1.08M 34.4K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.44B 427.01M USD | 169.23 | NT$0.91 0.03 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$13.32B 423.11M USD | NT$208.88K 6.64K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.32B 423.11M USD | 300.78 | NT$1.28 0.04 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.30 1.34 USD |
-1.4
|
NT$13.21B 419.67M USD | NT$488.96K 15.54K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.21B 419.67M USD | 11.43 | NT$3.70 0.12 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.89M 409.47K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$955.87K 30.37K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.95 1.4 USD |
-0.23
|
NT$13.10B 416.11M USD | NT$1.08M 34.38K USD | NT$43.95 1.4 USD | NT$44.35 1.41 USD | NT$13.10B 416.11M USD | 10.74 | NT$4.09 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$268.65K 8.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
0
|
NT$12.95B 411.52M USD | NT$15.55M 494.2K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-1.06
|
NT$12.91B 410.23M USD | NT$1.37M 43.54K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$12.89B 409.64M USD | NT$11.72M 372.52K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$12.89B 409.64M USD | 0 | -NT$1.48 -0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$356.43K 11.33K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$12.84B 408.08M USD | NT$2.43M 77.07K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.93 -0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$12.82B 407.5M USD | NT$137.70K 4.38K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.82B 407.5M USD | 15.14 | NT$12.15 0.39 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$470.66K 14.96K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.48
|
NT$12.63B 401.26M USD | NT$521.07K 16.56K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-3.76
|
NT$12.62B 400.96M USD | NT$876.46K 27.85K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.00 2.07 USD |
-5.66
|
NT$12.58B 399.75M USD | NT$4.94M 156.92K USD | NT$64.70 2.06 USD | NT$69.00 2.19 USD | NT$12.58B 399.75M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$12.54B 398.47M USD | NT$128.52K 4.08K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$12.54B 398.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.64 0.31 USD |
-3.12
|
NT$12.53B 398.02M USD | NT$5.54M 175.93K USD | NT$9.56 0.3 USD | NT$9.94 0.32 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$12.50B 397.13M USD | NT$626.96K 19.92K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.40 0.93 USD |
-7.84
|
NT$12.49B 396.79M USD | NT$404.29K 12.85K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.49B 396.79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 174.71 | NT$0.89 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.29 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$12.35B 392.55M USD | NT$9.30M 295.44K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.35B 392.55M USD | 2412.50 | NT$0.04 0.001 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.25 0.29 USD |
-5.42
|
NT$12.33B 391.92M USD | NT$26.11M 829.7K USD | NT$9.03 0.29 USD | NT$9.79 0.31 USD | NT$12.33B 391.92M USD | 102.77 | NT$0.09 0.002 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$12.31B 391.24M USD | NT$189.05K 6.01K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.31B 391.24M USD | 36.70 | NT$1.29 0.04 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.35 1.57 USD |
-4.36
|
NT$12.29B 390.46M USD | NT$10.57M 335.82K USD | NT$48.90 1.55 USD | NT$51.10 1.62 USD | NT$12.29B 390.46M USD | 15.18 | NT$3.25 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.32M 41.94K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$12.19B 387.3M USD | NT$683.20K 21.71K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$12.14B 385.71M USD | NT$142.95K 4.54K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$450.00 14.3 USD |
-7.31
|
NT$12.10B 384.41M USD | NT$2.09M 66.28K USD | NT$450.00 14.3 USD | NT$490.00 15.57 USD | NT$12.10B 384.41M USD | 66.17 | NT$6.80 0.22 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.10 1.75 USD |
-2.13
|
NT$11.98B 380.68M USD | NT$920.47K 29.25K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$11.98B 380.68M USD | 17.94 | NT$3.07 0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$11.95B 379.67M USD | NT$3.80M 120.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$11.95B 379.67M USD | 87.55 | NT$2.09 0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$11.88B 377.64M USD | NT$1.33M 42.15K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$11.86B 376.87M USD | NT$13.75M 436.75K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.86B 376.87M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-4.59
|
NT$11.84B 376.22M USD | NT$5.58M 177.21K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
-1.83
|
NT$11.82B 375.48M USD | NT$734.36K 23.33K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$11.75B 373.49M USD | NT$391.30K 12.43K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$11.75B 373.49M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
-5.02
|
NT$11.70B 371.89M USD | NT$2.75M 87.4K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.85 1.39 USD |
+3.06
|
NT$11.62B 369.22M USD | NT$883.41K 28.07K USD | NT$42.35 1.35 USD | NT$44.55 1.42 USD | NT$11.62B 369.22M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.90 0.76 USD |
-1.24
|
NT$11.62B 369.2M USD | NT$691.64K 21.98K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.62B 369.2M USD | 11.71 | NT$2.04 0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$11.60B 368.71M USD | NT$384.84K 12.23K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.60B 368.71M USD | 27.49 | NT$2.91 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$11.59B 368.17M USD | NT$313.12K 9.95K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.20 2.01 USD |
-6.23
|
NT$11.54B 366.75M USD | NT$8.61M 273.51K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.54B 366.75M USD | 36.95 | NT$1.71 0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$545.05K 17.32K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$2.13M 67.54K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$11.31B 359.4M USD | NT$227.93K 7.24K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.31B 359.4M USD | 10.89 | NT$12.25 0.39 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.32
|
NT$11.22B 356.59M USD | NT$297.62K 9.46K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$11.13B 353.74M USD | NT$4.30M 136.72K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$11.13B 353.74M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
-0.27
|
NT$11.11B 353.07M USD | NT$221.55K 7.04K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.40 1.76 USD |
-1.42
|
NT$11.04B 350.67M USD | NT$544.45K 17.3K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$11.04B 350.67M USD | 39.57 | NT$1.40 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$523.90K 16.65K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$10.82B 343.77M USD | NT$552.38K 17.55K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.82B 343.77M USD | 10.42 | NT$6.84 0.22 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
-1.84
|
NT$10.76B 341.92M USD | NT$196.11K 6.23K USD | NT$84.70 2.69 USD | NT$86.30 2.74 USD | NT$10.76B 341.92M USD | 11.66 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$10.76B 341.86M USD | NT$126.34K 4.01K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$10.76B 341.86M USD | 91.73 | NT$0.23 0.007 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$10.74B 341.22M USD | NT$260.86K 8.29K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.74B 341.22M USD | 13.31 | NT$3.02 0.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.72B 340.78M USD | NT$207.06K 6.58K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$10.68B 339.43M USD | NT$5.29M 168.09K USD | NT$27.50 0.87 USD | NT$28.85 0.92 USD | NT$10.68B 339.43M USD | 197.14 | NT$0.14 0.004 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
0
|
NT$10.66B 338.8M USD | NT$1.59M 50.47K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$10.65B 338.42M USD | NT$116.29K 3.7K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$368.49K 11.71K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$1.58M 50.05K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||