Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$13.36B 424.36M USD | NT$2.17M 69.1K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$591.13K 18.78K USD | NT$8.19 0.26 USD | NT$8.24 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$13.24B 420.83M USD | NT$425.50K 13.52K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$13.24B 420.83M USD | 12.51 | NT$4.01 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$13.23B 420.45M USD | NT$19.62M 623.44K USD | NT$81.80 2.6 USD | NT$87.40 2.78 USD | NT$13.23B 420.45M USD | 59.71 | NT$1.39 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.89M 91.77K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$13.17B 418.55M USD | NT$2.03M 64.44K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$13.17B 418.55M USD | 13.35 | NT$3.96 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$13.15B 417.95M USD | NT$11.77M 374.07K USD | NT$25.65 0.82 USD | NT$26.35 0.84 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.30 2.84 USD |
+1.82
|
NT$13.09B 416.01M USD | NT$876.69K 27.86K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$13.09B 416.01M USD | 20.67 | NT$4.32 0.14 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-1.01
|
NT$13.06B 415.08M USD | NT$139.51K 4.43K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$12.99B 412.73M USD | NT$1.12M 35.44K USD | NT$71.30 2.27 USD | NT$73.10 2.32 USD | NT$12.99B 412.73M USD | 30.47 | NT$2.34 0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$12.95B 411.5M USD | NT$3.02M 95.93K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$12.95B 411.5M USD | 46.91 | NT$1.20 0.04 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.30 2.77 USD |
-0.46
|
NT$12.93B 410.93M USD | NT$290.12K 9.22K USD | NT$87.20 2.77 USD | NT$88.70 2.82 USD | NT$12.93B 410.93M USD | 11.35 | NT$7.69 0.24 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$12.93B 410.88M USD | NT$763.50K 24.26K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.88M USD | 8.71 | NT$5.67 0.18 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
0
|
NT$12.91B 410.24M USD | NT$111.80K 3.55K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$12.91B 410.1M USD | NT$201.57K 6.4K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$98.60 3.13 USD |
+2.6
|
NT$12.84B 408.13M USD | NT$3.22M 102.31K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$12.84B 408.13M USD | 145.00 | NT$0.68 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.35 1.28 USD |
+4.4
|
NT$12.82B 407.32M USD | NT$4.37M 138.83K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$12.82B 407.32M USD | 48.61 | NT$0.83 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$12.78B 405.96M USD | NT$3.65M 115.92K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$12.78B 405.96M USD | 11.92 | NT$4.32 0.14 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.35 0.68 USD |
+5.43
|
NT$12.74B 404.82M USD | NT$23.35M 741.88K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$12.74B 404.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.30 2.71 USD |
+0.95
|
NT$12.74B 404.78M USD | NT$1.28M 40.69K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$12.74B 404.78M USD | 23.43 | NT$3.64 0.12 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$291.00 9.25 USD |
-1.02
|
NT$12.71B 403.96M USD | NT$1.44M 45.65K USD | NT$281.50 8.94 USD | NT$307.50 9.77 USD | NT$12.71B 403.96M USD | 17.59 | NT$16.54 0.53 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.90 2.41 USD |
+0.4
|
NT$12.71B 403.93M USD | NT$191.59K 6.09K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$12.71B 403.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+9.98
|
NT$12.62B 401.03M USD | NT$2.13M 67.62K USD | NT$326.00 10.36 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 157.70 | NT$2.27 0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$12.59B 400M USD | NT$487.24K 15.48K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$12.59B 400M USD | 26.15 | NT$4.78 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$12.57B 399.28M USD | NT$2.41M 76.42K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$12.55B 398.91M USD | NT$3.73M 118.53K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.08 | NT$6.76 0.21 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$325.50 10.34 USD |
+1.56
|
NT$12.53B 398.29M USD | NT$999.64K 31.76K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$12.53B 398.29M USD | 82.19 | NT$3.96 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.45 1 USD |
+0.64
|
NT$12.51B 397.55M USD | NT$341.64K 10.86K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$12.51B 397.55M USD | 9.38 | NT$3.35 0.11 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$12.48B 396.69M USD | NT$432.97K 13.76K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$12.48B 396.69M USD | 166.20 | NT$0.29 0.009 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.90 2.57 USD |
+5.89
|
NT$12.46B 396.03M USD | NT$1.54M 48.78K USD | NT$76.80 2.44 USD | NT$82.10 2.61 USD | NT$12.46B 396.03M USD | 106.44 | NT$0.76 0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$12.43B 395.01M USD | NT$1.51M 48.12K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.43B 395.01M USD | 58.75 | NT$0.40 0.01 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.55 1.42 USD |
+0.56
|
NT$12.43B 394.89M USD | NT$457.24K 14.53K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$12.43B 394.89M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.76
|
NT$12.29B 390.58M USD | NT$3.26M 103.64K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.29B 390.58M USD | 39.26 | NT$9.55 0.3 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.34 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$12.21B 387.87M USD | NT$164.07K 5.21K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.21B 387.87M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$286.56K 9.11K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$11.86B 376.78M USD | NT$541.04K 17.19K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$11.86B 376.78M USD | 12.97 | NT$1.88 0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.40 1.22 USD |
+1.32
|
NT$11.81B 375.29M USD | NT$1.17M 37.04K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.81B 375.29M USD | 30.47 | NT$1.26 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$11.75B 373.49M USD | NT$245.41K 7.8K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.75B 373.49M USD | 28.46 | NT$4.76 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.38 | NT$12.62 0.4 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$805.43K 25.59K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$11.65B 370.3M USD | NT$1.58M 50.31K USD | NT$47.05 1.5 USD | NT$48.25 1.53 USD | NT$11.65B 370.3M USD | 8.33 | NT$5.66 0.18 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.50 8.91 USD |
+2.37
|
NT$11.63B 369.43M USD | NT$708.06K 22.5K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$11.63B 369.43M USD | 17.57 | NT$15.96 0.51 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$22.42M 712.32K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 166.11 | NT$0.36 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$11.48B 364.74M USD | NT$308.89K 9.82K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.48B 364.74M USD | 36.39 | NT$5.33 0.17 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.82M 439.14K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 69.87 | NT$0.81 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$11.45B 363.7M USD | NT$4.13M 131.3K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.45B 363.7M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$11.42B 362.92M USD | NT$293.59K 9.33K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.42B 362.92M USD | 19.84 | NT$9.32 0.3 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$294.43K 9.36K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.38B 361.64M USD | NT$8.51M 270.53K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.38B 361.64M USD | 0 | -NT$3.69 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.31B 359.41M USD | NT$1.93M 61.39K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.31B 359.41M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$2.29M 72.79K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$323.69K 10.29K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.77 | NT$4.47 0.14 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$88.45K 2.81K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$11.20B 356.01M USD | NT$263.59K 8.38K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.00 8.96 USD |
-0.18
|
NT$11.15B 354.33M USD | NT$2.84M 90.12K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$11.15B 354.33M USD | 54.97 | NT$5.13 0.16 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$51.20 1.63 USD |
+3.02
|
NT$11.12B 353.38M USD | NT$1.48M 47.18K USD | NT$49.70 1.58 USD | NT$52.20 1.66 USD | NT$11.12B 353.38M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$243.50 7.74 USD |
+3.84
|
NT$11.12B 353.22M USD | NT$317.55K 10.09K USD | NT$238.00 7.56 USD | NT$246.00 7.82 USD | NT$11.12B 353.22M USD | 32.46 | NT$7.50 0.24 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$101.00 3.21 USD |
+1
|
NT$11.08B 352.01M USD | NT$241.41K 7.67K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$11.08B 352.01M USD | 10.75 | NT$9.39 0.3 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$69.50 2.21 USD |
+1.91
|
NT$11.05B 351.24M USD | NT$723.62K 22.99K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$11.05B 351.24M USD | 22.06 | NT$3.15 0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$11.04B 350.88M USD | NT$160.98K 5.12K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$11.04B 350.88M USD | 0 | -NT$1.95 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$75.30 2.39 USD |
-1.18
|
NT$10.99B 349.28M USD | NT$549.47K 17.46K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$10.99B 349.28M USD | 20.40 | NT$3.69 0.12 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$10.91B 346.79M USD | NT$690.18K 21.93K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.91B 346.79M USD | 23.52 | NT$3.09 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$10.90B 346.48M USD | NT$116.36K 3.7K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$10.90B 346.48M USD | 18.03 | NT$7.43 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$10.76B 341.76M USD | NT$539.89K 17.16K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$10.76B 341.76M USD | 13.32 | NT$3.55 0.11 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$120.76K 3.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 167.64 | NT$1.70 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$84.60 2.69 USD |
+0.12
|
NT$10.49B 333.27M USD | NT$758.32K 24.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$10.49B 333.27M USD | 17.96 | NT$4.71 0.15 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.25M 357.43K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.19K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 21.20 | NT$4.08 0.13 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
+1.01
|
NT$10.31B 327.59M USD | NT$817.78K 25.99K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.31B 327.59M USD | 99.59 | NT$0.10 0.003 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$10.28B 326.61M USD | NT$87.19K 2.77K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.28B 326.61M USD | 302.50 | NT$0.08 0.002 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$10.27B 326.44M USD | NT$857.62K 27.25K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.27B 326.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$709.84K 22.56K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.01 | NT$12.72 0.4 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$10.12B 321.68M USD | NT$1.56M 49.72K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 28.37 | NT$2.59 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.31K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.94 | NT$5.08 0.16 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.40 1.41 USD |
-1.88
|
NT$9.93B 315.47M USD | NT$567.35K 18.03K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.93B 315.47M USD | 9.56 | NT$4.64 0.15 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.29 | NT$7.03 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.80 | NT$1.74 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$9.64B 306.39M USD | NT$229.38K 7.29K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$9.64B 306.39M USD | 18.59 | NT$7.10 0.23 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.63B 305.85M USD | NT$177.57K 5.64K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$9.63B 305.85M USD | 20.31 | NT$2.53 0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$9.61B 305.24M USD | NT$641.28K 20.38K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 98.14 | NT$2.42 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
