Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
0
|
NT$10.72B 340.55M USD | NT$68.65K 2.18K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
-0.2
|
NT$10.68B 339.4M USD | NT$2.91M 92.39K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.83
|
NT$10.66B 338.59M USD | NT$728.24K 23.14K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
-1.22
|
NT$10.63B 337.71M USD | NT$1.78M 56.53K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.63B 337.71M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.50 2.59 USD |
+0.87
|
NT$10.60B 336.66M USD | NT$73.05K 2.32K USD | NT$80.70 2.56 USD | NT$81.50 2.59 USD | NT$10.60B 336.66M USD | 17.75 | NT$4.59 0.15 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
-1.56
|
NT$10.58B 336.26M USD | NT$791.34K 25.14K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$10.58B 336.26M USD | 19.68 | NT$1.28 0.04 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.56
|
NT$10.55B 335.24M USD | NT$7.03M 223.43K USD | NT$38.80 1.23 USD | NT$40.20 1.28 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$159.50 5.07 USD |
+10
|
NT$10.47B 332.56M USD | NT$9.49M 301.58K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$10.47B 332.56M USD | 69.34 | NT$2.30 0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$423.87K 13.47K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.10 2.16 USD |
-0.15
|
NT$10.33B 328.33M USD | NT$94.12K 2.99K USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$10.33B 328.33M USD | 11.54 | NT$5.90 0.19 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.00 3.15 USD |
+3.23
|
NT$10.33B 328.15M USD | NT$3.24M 102.92K USD | NT$97.10 3.09 USD | NT$99.90 3.17 USD | NT$10.33B 328.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.46 0.3 USD |
+0.75
|
NT$10.31B 327.45M USD | NT$2.15M 68.38K USD | NT$9.37 0.3 USD | NT$9.49 0.3 USD | NT$10.31B 327.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$10.28B 326.69M USD | NT$467.28K 14.85K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.28B 326.69M USD | 89.87 | NT$0.81 0.03 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.40 2.3 USD |
-0.41
|
NT$10.26B 325.93M USD | NT$271.33K 8.62K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$10.26B 325.93M USD | 6.21 | NT$11.64 0.37 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.10 0.51 USD |
+2.22
|
NT$10.24B 325.46M USD | NT$7.38M 234.46K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$10.24B 325.46M USD | 0 | -NT$3.68 -0.1 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.28 0.2 USD |
+1.29
|
NT$10.22B 324.61M USD | NT$3.11M 98.86K USD | NT$6.20 0.2 USD | NT$6.28 0.2 USD | NT$10.22B 324.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.60 2.97 USD |
+0.43
|
NT$10.17B 323.22M USD | NT$7.38M 234.6K USD | NT$92.00 2.92 USD | NT$97.50 3.1 USD | NT$10.17B 323.22M USD | 24.37 | NT$3.84 0.12 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.30 1.73 USD |
+2.84
|
NT$10.17B 323.1M USD | NT$1.01M 32.03K USD | NT$52.70 1.67 USD | NT$54.70 1.74 USD | NT$10.17B 323.1M USD | 31.38 | NT$1.73 0.05 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
0
|
NT$10.16B 322.97M USD | NT$95.49K 3.03K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$10.16B 322.97M USD | 13.44 | NT$2.83 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.65 1.16 USD |
+3.39
|
NT$10.15B 322.62M USD | NT$910.76K 28.94K USD | NT$35.65 1.13 USD | NT$37.00 1.18 USD | NT$10.15B 322.62M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+2.98
|
NT$10.12B 321.71M USD | NT$159.36K 5.06K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-0.5
|
NT$10.12B 321.6M USD | NT$116.47K 3.7K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.20 2.07 USD |
+0.15
|
NT$10.10B 321.08M USD | NT$506.32K 16.09K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$10.10B 321.08M USD | 16.84 | NT$3.87 0.12 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
+0.82
|
NT$10.08B 320.25M USD | NT$1.52M 48.33K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
+3.1
|
NT$10.06B 319.63M USD | NT$64.58K 2.05K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
0
|
NT$10.02B 318.32M USD | NT$483.13K 15.35K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$9.93B 315.42M USD | NT$2.57M 81.76K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$9.93B 315.42M USD | 41.01 | NT$4.34 0.14 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.80 1.8 USD |
-4.38
|
NT$9.91B 314.82M USD | NT$10.28M 326.57K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$9.91B 314.82M USD | 210.37 | NT$0.27 0.008 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
0
|
NT$9.90B 314.7M USD | NT$104.18K 3.31K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
+1.47
|
NT$9.81B 311.6M USD | NT$228.64K 7.26K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$9.81B 311.6M USD | 529.48 | NT$0.39 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
+2.33
|
NT$9.80B 311.3M USD | NT$3.47M 110.41K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+3.33
|
NT$9.77B 310.34M USD | NT$17.06M 542.1K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.50 2.14 USD |
-0.74
|
NT$9.74B 309.43M USD | NT$141.71K 4.5K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.74B 309.43M USD | 14.93 | NT$4.52 0.14 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.40 2.4 USD |
+0.53
|
NT$9.73B 309.18M USD | NT$102.88K 3.27K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$9.73B 309.18M USD | 12.88 | NT$5.85 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.00 6.77 USD |
+1.19
|
NT$9.72B 308.98M USD | NT$209.33K 6.65K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$9.72B 308.98M USD | 32.46 | NT$6.56 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$157.50 5 USD |
+1.29
|
NT$9.72B 308.97M USD | NT$475.32K 15.1K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$9.72B 308.97M USD | 20.61 | NT$7.64 0.24 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
0
|
NT$9.69B 307.9M USD | NT$88.21K 2.8K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
-0.25
|
NT$9.63B 305.86M USD | NT$240.83K 7.65K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.35 1.22 USD |
+1.32
|
NT$9.51B 302.32M USD | NT$609.11K 19.35K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$9.51B 302.32M USD | 21.30 | NT$1.80 0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
+0.95
|
NT$9.49B 301.57M USD | NT$1.21M 38.43K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+0.16
|
NT$9.46B 300.63M USD | NT$850.15K 27.01K USD | NT$62.40 1.98 USD | NT$63.20 2.01 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.30 1.69 USD |
-2.38
|
NT$9.46B 300.58M USD | NT$544.88K 17.31K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$9.46B 300.58M USD | 11.58 | NT$4.60 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.40 1.51 USD |
+5.92
|
NT$9.42B 299.28M USD | NT$3.11M 98.93K USD | NT$46.20 1.47 USD | NT$47.50 1.51 USD | NT$9.42B 299.28M USD | 26.18 | NT$1.81 0.06 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$82.80 2.63 USD |
-1.31
|
NT$9.38B 298.05M USD | NT$723.51K 22.99K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$9.38B 298.05M USD | 0 | -NT$1.50 -0.04 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.20 2.64 USD |
-0.12
|
NT$9.37B 297.87M USD | NT$35.57K 1.13K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$9.37B 297.87M USD | 33.68 | NT$2.47 0.08 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.40 1.7 USD |
-0.56
|
NT$9.37B 297.78M USD | NT$175.82K 5.59K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$9.37B 297.78M USD | 0 | -NT$0.77 -0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.50 0.62 USD |
+4.28
|
NT$9.37B 297.76M USD | NT$3.68M 116.86K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$9.37B 297.76M USD | 3.31 | NT$5.88 0.19 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
+2.05
|
NT$9.36B 297.55M USD | NT$3.95M 125.41K USD | NT$6.82 0.22 USD | NT$6.99 0.22 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.40 1.7 USD |
+0.56
|
NT$9.26B 294.32M USD | NT$796.13K 25.3K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$9.26B 294.32M USD | 34.23 | NT$1.56 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
+1.34
|
NT$9.24B 293.65M USD | NT$2.10M 66.81K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$9.24B 293.65M USD | 10.59 | NT$1.43 0.05 USD | ||
| WITS Corp. 4953.TWO | NT$126.00 4 USD |
0
|
NT$9.22B 292.86M USD | NT$508.61K 16.16K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$9.22B 292.86M USD | 19.20 | NT$6.56 0.21 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.25 1.47 USD |
+0.65
|
NT$9.21B 292.71M USD | NT$251.19K 7.98K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$9.21B 292.71M USD | 21.81 | NT$2.12 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.18B 291.58M USD | NT$149.07K 4.74K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.18B 291.58M USD | 8.19 | NT$8.18 0.26 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.16B 290.96M USD | NT$504.86K 16.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.20 2.93 USD |
+1.21
|
NT$9.13B 290.18M USD | NT$214.81K 6.83K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$9.13B 290.18M USD | 17.23 | NT$5.35 0.17 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
-0.75
|
NT$9.12B 289.87M USD | NT$276.72K 8.79K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$9.10B 289.17M USD | NT$435.64K 13.84K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| Metaage Corporation 6112.TW | NT$48.20 1.53 USD |
0
|
NT$9.08B 288.48M USD | NT$259.14K 8.23K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$9.08B 288.48M USD | 86.07 | NT$0.56 0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$9.05B 287.42M USD | NT$473.98K 15.06K USD | NT$94.10 2.99 USD | NT$97.40 3.09 USD | NT$9.05B 287.42M USD | 0 | -NT$7.94 -0.2 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.15 0.96 USD |
+0.33
|
NT$9.05B 287.41M USD | NT$593.80K 18.87K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$9.05B 287.41M USD | 31.73 | NT$0.95 0.03 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
+0.41
|
NT$8.99B 285.5M USD | NT$61.49K 1.95K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$8.99B 285.5M USD | 15.06 | NT$1.64 0.05 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.11
|
NT$8.88B 282.05M USD | NT$158.41K 5.03K USD | NT$9.03 0.29 USD | NT$9.08 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$252.83K 8.03K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
0
|
NT$8.84B 280.89M USD | NT$1.12M 35.55K USD | NT$165.00 5.24 USD | NT$176.00 5.59 USD | NT$8.84B 280.89M USD | 35.86 | NT$4.74 0.15 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.40 1.06 USD |
+0.15
|
NT$8.83B 280.56M USD | NT$140.57K 4.47K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$8.83B 280.56M USD | 12.99 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+0.84
|
NT$8.83B 280.53M USD | NT$60.47K 1.92K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$8.83B 280.53M USD | 27.68 | NT$6.52 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.70 1.96 USD |
-0.32
|
NT$8.81B 279.83M USD | NT$2.59M 82.25K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$8.81B 279.83M USD | 18.04 | NT$3.42 0.11 USD | ||
| Aurotek Corporation 6215.TW | NT$106.00 3.37 USD |
-0.93
|
NT$8.78B 278.85M USD | NT$645.53K 20.51K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$8.78B 278.85M USD | 56.98 | NT$1.86 0.06 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.75 0.41 USD |
0
|
NT$8.75B 278.16M USD | NT$588.13K 18.69K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$8.75B 278.16M USD | 9.37 | NT$1.36 0.04 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+1.74
|
NT$8.74B 277.82M USD | NT$213.63K 6.79K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.60 2.47 USD |
-0.26
|
NT$8.71B 276.78M USD | NT$185.64K 5.9K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$8.71B 276.78M USD | 70.54 | NT$1.10 0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.55 1 USD |
0
|
NT$8.71B 276.69M USD | NT$422.49K 13.42K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$8.71B 276.69M USD | 36.68 | NT$0.86 0.03 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$119.00 3.78 USD |
+2.15
|
NT$8.69B 276.21M USD | NT$465.88K 14.8K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$8.69B 276.21M USD | 15.35 | NT$7.75 0.25 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.10 0.83 USD |
-0.38
|
NT$8.69B 276.01M USD | NT$103.63K 3.29K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$8.69B 276.01M USD | 16.51 | NT$1.58 0.05 USD | ||
| Khgears International Limited 4571.TW | NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$125.13K 3.98K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$8.57B 272.21M USD | 17.01 | NT$9.70 0.31 USD | ||
| Zenitron Corporation 3028.TW | NT$35.95 1.14 USD |
-1.1
|
NT$8.53B 271.01M USD | NT$809.93K 25.74K USD | NT$35.85 1.14 USD | NT$36.40 1.16 USD | NT$8.53B 271.01M USD | 12.52 | NT$2.87 0.09 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$8.50B 270.21M USD | NT$452.24K 14.37K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$8.50B 270.21M USD | 18.12 | NT$5.71 0.18 USD | ||
| Eastech Holding Limited 5225.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.47B 269.24M USD | NT$397.31K 12.62K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$8.47B 269.24M USD | 9.25 | NT$11.72 0.37 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
+3.92
|
NT$8.46B 268.71M USD | NT$4.00M 127.15K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$8.46B 268.71M USD | 16.03 | NT$6.61 0.21 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
0
|
NT$8.45B 268.43M USD | NT$393.66K 12.51K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.10 2.93 USD |
+1.21
|
NT$8.40B 266.83M USD | NT$602.69K 19.15K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$8.40B 266.83M USD | 15.37 | NT$5.99 0.19 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.91
|
NT$8.33B 264.74M USD | NT$203.82K 6.48K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.50 2.75 USD |
-2.37
|
NT$8.31B 264.18M USD | NT$2.00M 63.61K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$8.31B 264.18M USD | 14.08 | NT$6.14 0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.49M 47.26K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.50 2.3 USD |
-0.28
|
NT$8.30B 263.79M USD | NT$126.03K 4K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$8.30B 263.79M USD | 16.97 | NT$4.27 0.14 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$206.50 6.56 USD |
+6.17
|
NT$8.26B 262.37M USD | NT$17.55M 557.5K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$8.26B 262.37M USD | 0 | -NT$0.64 -0.02 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.59
|
NT$8.16B 259.3M USD | NT$452.73K 14.39K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.80 1.71 USD |
+0.37
|
NT$8.11B 257.73M USD | NT$71.97K 2.29K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$8.11B 257.73M USD | 12.28 | NT$4.38 0.14 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
0
|
NT$8.10B 257.38M USD | NT$54.91K 1.74K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.61
|
NT$8.08B 256.75M USD | NT$707.48K 22.48K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.22 0.26 USD |
+0.86
|
NT$8.07B 256.41M USD | NT$712.74K 22.65K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$8.07B 256.41M USD | 19.11 | NT$0.43 0.01 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.60 0.81 USD |
0
|
NT$8.00B 254.22M USD | NT$74.93K 2.38K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$8.00B 254.22M USD | 9.27 | NT$2.76 0.09 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.55 1.45 USD |
+1.67
|
NT$8.00B 254.06M USD | NT$2.30M 72.96K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$8.00B 254.06M USD | 0 | -NT$0.36 -0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$79.86K 2.54K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$7.94B 252.2M USD | NT$188.97K 6K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.45 1 USD |
+0.48
|
NT$7.92B 251.66M USD | NT$701.63K 22.29K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$7.92B 251.66M USD | 55.17 | NT$0.57 0.02 USD | ||
| CyberLink Corp. 5203.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.92B 251.61M USD | NT$56.43K 1.79K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.92B 251.61M USD | 27.70 | NT$3.61 0.11 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
+0.38
|
NT$7.88B 250.54M USD | NT$88.52K 2.81K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$7.88B 250.54M USD | 19.71 | NT$6.77 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||