Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22629)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Gestion d'actifs (1)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chia Hsin Cement Corporation 1103.TW | $17.7 0.56 USD |
+0.86
|
$11.66B 370.58M USD | $232K 7.37K USD | $17.55 0.56 USD | $17.8 0.57 USD | $11.66B 370.58M USD | 65.55 | $0.27 0.008 USD | |
Capital Futures Corporation 6024.TW | $55.4 1.76 USD |
-0.18
|
$11.66B 370.44M USD | $126.46K 4.02K USD | $55.1 1.75 USD | $55.4 1.76 USD | $11.66B 370.44M USD | 11.56 | $4.79 0.15 USD | |
Asia Polymer Corporation 1308.TW | $19.6 0.62 USD |
+1.29
|
$11.64B 369.78M USD | $832.99K 26.47K USD | $19.3 0.61 USD | $19.8 0.63 USD | $11.64B 369.78M USD | 98.00 | $0.2 0.006 USD | |
Baotek Industrial Materials Ltd. 5340.TWO | $59.7 1.9 USD |
-3.4
|
$11.64B 369.71M USD | $660.65K 20.99K USD | $59.5 1.89 USD | $61.3 1.95 USD | $11.64B 369.71M USD | 459.23 | $0.13 0.004 USD | |
San Fang Chemical Industry Co., Ltd. 1307.TW | $29.15 0.93 USD |
-1.02
|
$11.6B 368.48M USD | $495.88K 15.76K USD | $28.95 0.92 USD | $29.75 0.95 USD | $11.6B 368.48M USD | 15.34 | $1.9 0.06 USD | |
Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $43.85 1.39 USD |
-1.46
|
$11.59B 368.33M USD | $648.93K 20.62K USD | $43.8 1.39 USD | $44.2 1.4 USD | $11.59B 368.33M USD | 11.01 | $3.98 0.13 USD | |
Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.65 1.1 USD |
-0.72
|
$11.53B 366.43M USD | $455.85K 14.48K USD | $34.4 1.09 USD | $35.1 1.12 USD | $11.53B 366.43M USD | 50.21 | $0.69 0.02 USD | |
Ability Enterprise Co., Ltd. 2374.TW | $39.85 1.27 USD |
+2.44
|
$11.46B 364.09M USD | $35.47M 1.13M USD | $39.1 1.24 USD | $41.1 1.31 USD | $11.46B 364.09M USD | 41.51 | $0.96 0.03 USD | |
YC Inox Co.,Ltd 2034.TW | $25.55 0.81 USD |
+0.2
|
$11.44B 363.37M USD | $169.81K 5.4K USD | $25.5 0.81 USD | $26 0.83 USD | $11.44B 363.37M USD | 0 | -$0.38 -0.01 USD | |
FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+1
|
$11.39B 361.78M USD | $6.15M 195.53K USD | $60.5 1.92 USD | $63.9 2.03 USD | $11.39B 361.78M USD | 18.94 | $3.21 0.1 USD | |
Acer E-Enabling Service Business Inc. 6811.TWO | $274.5 8.72 USD |
-3.17
|
$11.38B 361.53M USD | $249.32K 7.92K USD | $273 8.67 USD | $283.5 9.01 USD | $11.38B 361.53M USD | 22.89 | $11.99 0.38 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $63.5 2.02 USD |
-1.09
|
$11.35B 360.56M USD | $437.5K 13.9K USD | $63.5 2.02 USD | $64.2 2.04 USD | $11.35B 360.56M USD | 13.39 | $4.74 0.15 USD | |
Hua Yu Lien Development Co., Ltd 1436.TW | $115.5 3.67 USD |
+4.52
|
$11.32B 359.57M USD | $377.91K 12.01K USD | $111 3.53 USD | $116 3.69 USD | $11.32B 359.57M USD | 16.24 | $7.11 0.23 USD | |
Altek Corporation 3059.TW | $40.85 1.3 USD |
-0.37
|
$11.3B 359.18M USD | $18.23M 579.17K USD | $39.8 1.26 USD | $42.65 1.36 USD | $11.3B 359.18M USD | 30.71 | $1.33 0.04 USD | |
Bafang Yunji International Company Limited 2753.TW | $169.5 5.39 USD |
+1.2
|
$11.27B 358.14M USD | $331.29K 10.53K USD | $166.5 5.29 USD | $170.5 5.42 USD | $11.27B 358.14M USD | 20.39 | $8.31 0.26 USD | |
Ingentec Corporation 4768.TWO | $261.5 8.31 USD |
+2.94
|
$11.26B 357.9M USD | $3.96M 125.83K USD | $251.5 7.99 USD | $277.5 8.82 USD | $11.26B 357.9M USD | 94.40 | $2.77 0.09 USD | |
NAK Sealing Technologies Corporation 9942.TW | $130.5 4.15 USD |
-0.38
|
$11.24B 357.28M USD | $53.56K 1.7K USD | $130 4.13 USD | $131.5 4.18 USD | $11.24B 357.28M USD | 11.15 | $11.7 0.37 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $20.5 0.65 USD |
+1.23
|
$11.23B 356.8M USD | $1.06M 33.71K USD | $20.15 0.64 USD | $20.75 0.66 USD | $11.23B 356.8M USD | 128.12 | $0.16 0.005 USD | |
Hung Sheng Construction Ltd. 2534.TW | $23.65 0.75 USD |
+0.42
|
$11.19B 355.45M USD | $1.99M 63.32K USD | $23.4 0.74 USD | $24.1 0.77 USD | $11.19B 355.45M USD | 21.50 | $1.1 0.03 USD | |
Bonny Worldwide Limited 8467.TW | $217.5 6.91 USD |
+6.1
|
$11.14B 354.08M USD | $2.85M 90.54K USD | $206.5 6.56 USD | $225.5 7.17 USD | $11.14B 354.08M USD | 28.28 | $7.69 0.24 USD | |
Metaage Corporation 6112.TW | $59.1 1.88 USD |
-1.17
|
$11.13B 353.72M USD | $615.19K 19.55K USD | $58.9 1.87 USD | $59.8 1.9 USD | $11.13B 353.72M USD | 18.88 | $3.13 0.1 USD | |
Syncmold Enterprise Corp. 1582.TW | $89.6 2.85 USD |
-1.97
|
$11.09B 352.26M USD | $1.3M 41.23K USD | $89.5 2.84 USD | $91.4 2.9 USD | $11.09B 352.26M USD | 17.81 | $5.03 0.16 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $46.45 1.48 USD |
+1.75
|
$11.03B 350.52M USD | $16.2M 514.63K USD | $45.85 1.46 USD | $49.8 1.58 USD | $11.03B 350.52M USD | 21.70 | $2.14 0.07 USD | |
Winmate Inc. 3416.TW | $141 4.48 USD |
+0.71
|
$11.03B 350.38M USD | $382.22K 12.15K USD | $139 4.42 USD | $143.5 4.56 USD | $11.03B 350.38M USD | 22.27 | $6.33 0.2 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $88 2.8 USD |
+0.11
|
$11.02B 350.01M USD | $169.15K 5.37K USD | $87.5 2.78 USD | $88.9 2.82 USD | $11.02B 350.01M USD | 9.98 | $8.81 0.28 USD | |
Adimmune Corporation 4142.TW | $26.1 0.83 USD |
-1.69
|
$11B 349.57M USD | $825.92K 26.24K USD | $25.85 0.82 USD | $26.55 0.84 USD | $11B 349.57M USD | 0 | -$1.52 -0.04 USD | |
BenQ Materials Corporation 8215.TW | $34.3 1.09 USD |
-0.87
|
$11B 349.5M USD | $507.07K 16.11K USD | $34.3 1.09 USD | $34.7 1.1 USD | $11B 349.5M USD | 26.79 | $1.28 0.04 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $14.85 0.47 USD |
-0.67
|
$10.99B 349.23M USD | $2.08M 66.08K USD | $14.8 0.47 USD | $15.05 0.48 USD | $10.99B 349.23M USD | 25.60 | $0.58 0.02 USD | |
Darwin Precisions Corporation 6120.TW | $16.5 0.52 USD |
-1.49
|
$10.98B 348.95M USD | $4.37M 138.87K USD | $16.5 0.52 USD | $16.95 0.54 USD | $10.98B 348.95M USD | 97.05 | $0.17 0.005 USD | |
FOCI Fiber Optic Communications, Inc. 3363.TWO | $111 3.53 USD |
+2.78
|
$10.95B 347.91M USD | $6.57M 208.91K USD | $106 3.37 USD | $114 3.62 USD | $10.95B 347.91M USD | 853.84 | $0.13 0.004 USD | |
China General Plastics Corporation 1305.TW | $18.8 0.6 USD |
+1.08
|
$10.92B 347.1M USD | $1.18M 37.55K USD | $18.65 0.59 USD | $19.2 0.61 USD | $10.92B 347.1M USD | 31.86 | $0.59 0.02 USD | |
Universal Microwave Technology, Inc. 3491.TWO | $173.5 5.51 USD |
+2.97
|
$10.92B 346.94M USD | $2.29M 72.75K USD | $168 5.34 USD | $177 5.62 USD | $10.92B 346.94M USD | 55.60 | $3.12 0.1 USD | |
Motech Industries Inc. 6244.TWO | $28.15 0.89 USD |
+0.72
|
$10.9B 346.2M USD | $2.05M 64.99K USD | $27.45 0.87 USD | $28.4 0.9 USD | $10.9B 346.2M USD | 50.26 | $0.56 0.02 USD | |
K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+1.45
|
$10.88B 345.72M USD | $585.92K 18.62K USD | $68.6 2.18 USD | $70.4 2.24 USD | $10.88B 345.72M USD | 20.08 | $3.48 0.11 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $61.4 1.95 USD |
-2.85
|
$10.87B 345.53M USD | $911.09K 28.95K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.87B 345.53M USD | 52.47 | $1.17 0.04 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $116 3.69 USD |
-5.31
|
$10.79B 342.7M USD | $3.98M 126.38K USD | $114.5 3.64 USD | $122 3.88 USD | $10.79B 342.7M USD | 23.06 | $5.03 0.16 USD | |
Lumax International Corp., Ltd. 6192.TW | $112 3.56 USD |
-1.32
|
$10.77B 342.2M USD | $412.58K 13.11K USD | $111 3.53 USD | $113.5 3.61 USD | $10.77B 342.2M USD | 13.87 | $8.07 0.26 USD | |
D-Link Corporation 2332.TW | $18 0.57 USD |
-0.55
|
$10.75B 341.69M USD | $1.46M 46.26K USD | $17.9 0.57 USD | $18.2 0.58 USD | $10.75B 341.69M USD | 18.94 | $0.95 0.03 USD | |
Speed Tech Corp. 5457.TWO | $62 1.97 USD |
+0.32
|
$10.68B 339.45M USD | $714.9K 22.72K USD | $60.5 1.92 USD | $62.5 1.99 USD | $10.68B 339.45M USD | 62.62 | $0.99 0.03 USD | |
Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
-0.14
|
$10.63B 337.61M USD | $3.6M 114.39K USD | $34.75 1.1 USD | $35.55 1.13 USD | $10.63B 337.61M USD | 22.43 | $1.56 0.05 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $14.8 0.47 USD |
-1
|
$10.62B 337.58M USD | $655.03K 20.81K USD | $14.75 0.47 USD | $14.95 0.48 USD | $10.62B 337.58M USD | 77.89 | $0.19 0.006 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $18.6 0.59 USD |
+2.2
|
$10.6B 336.81M USD | $242.73K 7.71K USD | $18.2 0.58 USD | $18.7 0.59 USD | $10.6B 336.81M USD | 71.53 | $0.26 0.008 USD | |
Fu Hua Innovation Co., Ltd. 3056.TW | $30.95 0.98 USD |
+2.82
|
$10.59B 336.61M USD | $5.6M 177.83K USD | $30.05 0.95 USD | $31.45 1 USD | $10.59B 336.61M USD | 34.38 | $0.9 0.03 USD | |
91App, Inc. 6741.TWO | $89.5 2.84 USD |
-2.82
|
$10.57B 335.8M USD | $409.27K 13K USD | $89.5 2.84 USD | $91.5 2.91 USD | $10.57B 335.8M USD | 26.55 | $3.37 0.11 USD | |
SCI Pharmtech, Inc. 4119.TW | $88 2.8 USD |
-0.56
|
$10.52B 334.17M USD | $137.82K 4.38K USD | $88 2.8 USD | $88.9 2.82 USD | $10.52B 334.17M USD | 32.71 | $2.69 0.09 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $64.2 2.04 USD |
-2.58
|
$10.49B 333.46M USD | $7.69M 244.5K USD | $62.2 1.98 USD | $66.5 2.11 USD | $10.49B 333.46M USD | 51.77 | $1.24 0.04 USD | |
Sampo Corporation 1604.TW | $28.7 0.91 USD |
0
|
$10.44B 331.74M USD | $311.91K 9.91K USD | $28.65 0.91 USD | $28.8 0.92 USD | $10.44B 331.74M USD | 14.34 | $2 0.06 USD | |
Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
+0.23
|
$10.41B 330.69M USD | $339.37K 10.78K USD | $21.25 0.68 USD | $21.5 0.68 USD | $10.41B 330.69M USD | 0 | -$0.17 -0.005 USD | |
EZconn Corporation 6442.TW | $137.5 4.37 USD |
-3.83
|
$10.39B 330.3M USD | $1.09M 34.65K USD | $137 4.35 USD | $142 4.51 USD | $10.39B 330.3M USD | 55.22 | $2.49 0.08 USD | |
Kuo Yang Construction Co.,Ltd 2505.TW | $27.25 0.87 USD |
-1.98
|
$10.36B 329.03M USD | $485.12K 15.41K USD | $27.1 0.86 USD | $27.8 0.88 USD | $10.36B 329.03M USD | 34.06 | $0.8 0.03 USD | |
Elite Advanced Laser Corporation 3450.TW | $70.7 2.25 USD |
-4.2
|
$10.3B 327.27M USD | $4.45M 141.49K USD | $69.9 2.22 USD | $73 2.32 USD | $10.3B 327.27M USD | 0 | -$0.52 -0.01 USD | |
Shin Ruenn development Co., LTD 6186.TWO | $68.3 2.17 USD |
-1.59
|
$10.24B 325.51M USD | $695.22K 22.09K USD | $68.3 2.17 USD | $69.3 2.2 USD | $10.24B 325.51M USD | 23.07 | $2.96 0.09 USD | |
QST International Corp. 8349.TWO | $67.1 2.13 USD |
+0.15
|
$10.19B 323.93M USD | $232.85K 7.4K USD | $66.6 2.12 USD | $67.5 2.14 USD | $10.19B 323.93M USD | 22.66 | $2.96 0.09 USD | |
Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.48
|
$10.18B 323.61M USD | $23.6K 749.96 USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.18B 323.61M USD | 39.51 | $0.52 0.02 USD | |
Hitron Technologies Inc. 2419.TW | $31.45 1 USD |
-1.26
|
$10.11B 321.1M USD | $949.74K 30.18K USD | $31.3 0.99 USD | $31.8 1.01 USD | $10.11B 321.1M USD | 1572.50 | $0.02 0.0006 USD | |
Senao International Co.,Ltd. 2450.TW | $39.1 1.24 USD |
-0.26
|
$10.1B 320.86M USD | $55.98K 1.78K USD | $39 1.24 USD | $39.2 1.25 USD | $10.1B 320.86M USD | 14.37 | $2.72 0.09 USD | |
Advanced International Multitech Co., Ltd. 8938.TWO | $74.7 2.37 USD |
0
|
$10.08B 320.3M USD | $422.15K 13.41K USD | $74 2.35 USD | $75.1 2.39 USD | $10.08B 320.3M USD | 149.40 | $0.5 0.02 USD | |
Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $174 5.53 USD |
-5.43
|
$10.06B 319.53M USD | $1.09M 34.73K USD | $173.5 5.51 USD | $181 5.75 USD | $10.06B 319.53M USD | 14.57 | $11.94 0.38 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $133.5 4.24 USD |
-1.84
|
$10.05B 319.35M USD | $2.68M 85.3K USD | $132 4.19 USD | $135.5 4.31 USD | $10.05B 319.35M USD | 15.57 | $8.57 0.27 USD | |
Eson Precision Ind. Co., Ltd. 5243.TW | $59.6 1.89 USD |
-2.93
|
$10.04B 319.16M USD | $1.16M 36.92K USD | $59.5 1.89 USD | $60.8 1.93 USD | $10.04B 319.16M USD | 16.88 | $3.53 0.11 USD | |
Dimerco Data System Corporation 5403.TWO | $131.5 4.18 USD |
-0.75
|
$10.03B 318.76M USD | $134.98K 4.29K USD | $131 4.16 USD | $133 4.23 USD | $10.03B 318.76M USD | 18.08 | $7.27 0.23 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-2.33
|
$10.03B 318.66M USD | $4.67M 148.45K USD | $10.25 0.33 USD | $10.8 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
-2.81
|
$10.02B 318.38M USD | $1.12M 35.45K USD | $138 4.38 USD | $141.5 4.5 USD | $10.02B 318.38M USD | 16.50 | $8.39 0.27 USD | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.65 0.88 USD |
-0.36
|
$10.01B 318.22M USD | $521.57K 16.57K USD | $27.6 0.88 USD | $27.8 0.88 USD | $10.01B 318.22M USD | 10.27 | $2.69 0.09 USD | |
Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.1 1.69 USD |
-0.75
|
$10.01B 317.97M USD | $421.78K 13.4K USD | $52.8 1.68 USD | $53.5 1.7 USD | $10.01B 317.97M USD | 10.77 | $4.93 0.16 USD | |
Taiflex Scientific Co., Ltd. 8039.TW | $47.85 1.52 USD |
-0.31
|
$10.01B 317.96M USD | $360.91K 11.47K USD | $47.55 1.51 USD | $48.2 1.53 USD | $10.01B 317.96M USD | 27.65 | $1.73 0.05 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-1.17
|
$9.97B 316.91M USD | $316.69K 10.06K USD | $84.5 2.69 USD | $85.3 2.71 USD | $9.97B 316.91M USD | 30.54 | $2.77 0.09 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $60.8 1.93 USD |
+0.33
|
$9.95B 316.3M USD | $1.05M 33.36K USD | $60.1 1.91 USD | $62.5 1.99 USD | $9.95B 316.3M USD | 19.00 | $3.2 0.1 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $53 1.68 USD |
-0.56
|
$9.95B 316.04M USD | $72.62K 2.31K USD | $52.6 1.67 USD | $53.3 1.69 USD | $9.95B 316.04M USD | 18.86 | $2.81 0.09 USD | |
San Far Property Limited 9946.TW | $30.45 0.97 USD |
+1.84
|
$9.94B 315.96M USD | $1.2M 37.98K USD | $29.75 0.95 USD | $31.15 0.99 USD | $9.94B 315.96M USD | 112.77 | $0.27 0.008 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.4 0.24 USD |
+0.68
|
$9.93B 315.48M USD | $1.47M 46.8K USD | $7.35 0.23 USD | $7.48 0.24 USD | $9.93B 315.48M USD | 0 | -$1.18 -0.03 USD | |
Amazing Microelectronic Corp. 6411.TWO | $100 3.18 USD |
-2.44
|
$9.87B 313.63M USD | $250.75K 7.97K USD | $100 3.18 USD | $102 3.24 USD | $9.87B 313.63M USD | 24.15 | $4.14 0.13 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $70.5 2.24 USD |
+3.52
|
$9.87B 313.58M USD | $2.94M 93.29K USD | $67.6 2.15 USD | $71.9 2.28 USD | $9.87B 313.58M USD | 0 | -$1 -0.03 USD | |
CHC Healthcare Group 4164.TW | $59 1.87 USD |
-0.84
|
$9.82B 311.99M USD | $610.89K 19.41K USD | $58.8 1.87 USD | $59.5 1.89 USD | $9.82B 311.99M USD | 26.10 | $2.26 0.07 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $19 0.6 USD |
+2.7
|
$9.8B 311.37M USD | $14.72M 467.61K USD | $17.65 0.56 USD | $19.45 0.62 USD | $9.8B 311.37M USD | 0 | -$0.01 -0.0003 USD | |
Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
-4.69
|
$9.77B 310.29M USD | $6.32M 200.68K USD | $132 4.19 USD | $141.5 4.5 USD | $9.77B 310.29M USD | 26.08 | $5.06 0.16 USD | |
Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
-0.81
|
$9.6B 305.04M USD | $665.67K 21.15K USD | $9.79 0.31 USD | $9.97 0.32 USD | $9.6B 305.04M USD | 0 | -$0.2 -0.006 USD | |
China Ecotek Corporation 1535.TW | $77.2 2.45 USD |
+0.26
|
$9.55B 303.55M USD | $714.44K 22.7K USD | $76.2 2.42 USD | $78.8 2.5 USD | $9.55B 303.55M USD | 17.23 | $4.48 0.14 USD | |
Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-0.27
|
$9.49B 301.51M USD | $184.43K 5.86K USD | $18.75 0.6 USD | $18.8 0.6 USD | $9.49B 301.51M USD | 35.37 | $0.53 0.02 USD | |
Mirle Automation Corporation 2464.TW | $48.5 1.54 USD |
-3.38
|
$9.48B 301.33M USD | $4.44M 141.24K USD | $48.35 1.54 USD | $49.7 1.58 USD | $9.48B 301.33M USD | 54.49 | $0.89 0.03 USD | |
Insyde Software Corp. 6231.TWO | $248.5 7.9 USD |
-4.41
|
$9.45B 300.4M USD | $734.2K 23.33K USD | $247.5 7.86 USD | $257 8.17 USD | $9.45B 300.4M USD | 51.34 | $4.84 0.15 USD | |
JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$9.42B 299.25M USD | $1.24M 39.31K USD | $194 6.16 USD | $203.5 6.47 USD | $9.42B 299.25M USD | 23.56 | $8.34 0.27 USD | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
-2.22
|
$9.42B 299.17M USD | $265.96K 8.45K USD | $109.5 3.48 USD | $112.5 3.57 USD | $9.42B 299.17M USD | 24.44 | $4.5 0.14 USD | |
Youngtek Electronics Corporation 6261.TWO | $73.2 2.33 USD |
-1.08
|
$9.41B 298.88M USD | $505.12K 16.05K USD | $72.8 2.31 USD | $74 2.35 USD | $9.41B 298.88M USD | 18.07 | $4.05 0.13 USD | |
Sweeten Real Estate Development Co.,Ltd. 5525.TW | $34.65 1.1 USD |
+0.14
|
$9.39B 298.3M USD | $273.34K 8.69K USD | $34.2 1.09 USD | $34.9 1.11 USD | $9.39B 298.3M USD | 13.86 | $2.5 0.08 USD | |
Senao Networks, Inc. 3558.TWO | $185 5.88 USD |
-2.37
|
$9.39B 298.29M USD | $375.84K 11.94K USD | $183 5.81 USD | $189.5 6.02 USD | $9.39B 298.29M USD | 11.41 | $16.2 0.51 USD | |
E&R Engineering Corporation 8027.TWO | $97.7 3.1 USD |
-2.79
|
$9.36B 297.32M USD | $1.73M 54.87K USD | $96.5 3.07 USD | $99.9 3.17 USD | $9.36B 297.32M USD | 305.31 | $0.32 0.01 USD | |
Formosan Union Chemical Corp. 1709.TW | $19.6 0.62 USD |
0
|
$9.35B 297.08M USD | $124.23K 3.95K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.35B 297.08M USD | 22.27 | $0.88 0.03 USD | |
Concord Securities Co., Ltd. 6016.TWO | $15.7 0.5 USD |
-2.18
|
$9.33B 296.56M USD | $7.42M 235.87K USD | $15.55 0.49 USD | $15.95 0.51 USD | $9.33B 296.56M USD | 9.34 | $1.68 0.05 USD | |
We & Win Diversification Co., Ltd. 4113.TWO | $44.15 1.4 USD |
-0.56
|
$9.32B 296.2M USD | $594.99K 18.91K USD | $44 1.4 USD | $44.95 1.43 USD | $9.32B 296.2M USD | 0 | -$0.69 -0.02 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.9 0.92 USD |
-0.34
|
$9.28B 294.94M USD | $245.91K 7.81K USD | $28.9 0.92 USD | $29.35 0.93 USD | $9.28B 294.94M USD | 14.82 | $1.95 0.06 USD | |
Planet Technology Corporation 6263.TWO | $148.5 4.72 USD |
-4.81
|
$9.28B 294.92M USD | $464.72K 14.77K USD | $148 4.7 USD | $155.5 4.94 USD | $9.28B 294.92M USD | 18.37 | $8.08 0.26 USD | |
Cathay Consolidated, Inc. 1342.TW | $129.5 4.11 USD |
0
|
$9.24B 293.58M USD | $617.2K 19.61K USD | $129 4.1 USD | $133 4.23 USD | $9.24B 293.58M USD | 17.54 | $7.38 0.23 USD | |
Apacer Technology Inc. 8271.TW | $71.5 2.27 USD |
-3.64
|
$9.2B 292.46M USD | $1.46M 46.51K USD | $71.1 2.26 USD | $73.6 2.34 USD | $9.2B 292.46M USD | 16.03 | $4.46 0.14 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $46.55 1.48 USD |
+1.86
|
$9.19B 292.11M USD | $706.06K 22.44K USD | $45.95 1.46 USD | $46.75 1.49 USD | $9.19B 292.11M USD | 28.04 | $1.66 0.05 USD | |
Air Asia Co., Ltd. 2630.TW | $43.75 1.39 USD |
+7.9
|
$9.16B 291.15M USD | $22.73M 722.12K USD | $41.05 1.3 USD | $44.55 1.42 USD | $9.16B 291.15M USD | 257.35 | $0.17 0.005 USD | |
Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
New Era Electronics Co., Ltd 4909.TWO | $97.6 3.1 USD |
-0.31
|
$9.11B 289.53M USD | $515.09K 16.37K USD | $97 3.08 USD | $99 3.15 USD | $9.11B 289.53M USD | 232.38 | $0.42 0.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |