Página 6 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TURVO International Co., Ltd. 2233.TW | $172 5.47 USD |
-1.43
|
$10.37B 329.5M USD | $547.23K 17.39K USD | $172 5.47 USD | $177 5.62 USD | $10.37B 329.5M USD | 16.42 | $10.47 0.33 USD | |
| Darfon Electronics Corp. 8163.TW | $37.2 1.18 USD |
-2.62
|
$10.34B 328.67M USD | $1.15M 36.6K USD | $37.2 1.18 USD | $38.25 1.22 USD | $10.34B 328.67M USD | 19.57 | $1.9 0.06 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $108.74K 3.46K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.6 1.89 USD |
-1.65
|
$10.28B 326.65M USD | $913.86K 29.04K USD | $59.5 1.89 USD | $61.2 1.94 USD | $10.28B 326.65M USD | 8.58 | $6.94 0.22 USD | |
| UPC Technology Corporation 1313.TW | $7.7 0.24 USD |
-3.02
|
$10.24B 325.33M USD | $2.65M 84.1K USD | $7.69 0.24 USD | $7.94 0.25 USD | $10.24B 325.33M USD | 0 | -$1.4 -0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $408.81K 12.99K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $730.7K 23.22K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
-0.25
|
$10.17B 323.23M USD | $653.65K 20.77K USD | $19.75 0.63 USD | $20 0.64 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $825.74K 26.24K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $232.41K 7.38K USD | $56.8 1.8 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-2.41
|
$10.14B 322.35M USD | $1.04M 33.09K USD | $18.2 0.58 USD | $18.65 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $502.55K 15.97K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Cub Elecparts Inc. 2231.TW | $73.1 2.32 USD |
-1.22
|
$10.09B 320.47M USD | $234.89K 7.46K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.09B 320.47M USD | 24.12 | $3.03 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $66 2.1 USD |
+5.6
|
$10.07B 320.09M USD | $20.82M 661.62K USD | $62 1.97 USD | $68.2 2.17 USD | $10.07B 320.09M USD | 113.79 | $0.58 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $50.4 1.6 USD |
-1.95
|
$10.07B 319.99M USD | $388.32K 12.34K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.07B 319.99M USD | 19.23 | $2.62 0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $1.05M 33.26K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-3.32
|
$10B 317.9M USD | $2.41M 76.67K USD | $9.3 0.3 USD | $9.66 0.31 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.8 2.31 USD |
-0.95
|
$9.97B 316.82M USD | $136.25K 4.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $9.97B 316.82M USD | 7.65 | $9.51 0.3 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.97B 316.72M USD | $36.39K 1.16K USD | $52.2 1.66 USD | $53 1.68 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
-0.62
|
$9.95B 316.09M USD | $90.51K 2.88K USD | $240 7.63 USD | $242 7.69 USD | $9.95B 316.09M USD | 17.84 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
-0.97
|
$9.88B 314.09M USD | $268.18K 8.52K USD | $102 3.24 USD | $103.5 3.29 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-1.15
|
$9.83B 312.51M USD | $772.22K 24.54K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.83B 312.51M USD | 0 | -$1 -0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $812.41K 25.81K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $221.67K 7.04K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.6 2.85 USD |
-1.1
|
$9.64B 306.24M USD | $370.36K 11.77K USD | $89.6 2.85 USD | $91.3 2.9 USD | $9.64B 306.24M USD | 13.29 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.4 2.65 USD |
-0.24
|
$9.55B 303.45M USD | $503.97K 16.01K USD | $82.5 2.62 USD | $84.5 2.69 USD | $9.55B 303.45M USD | 19.26 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-2.25
|
$9.5B 301.86M USD | $414.53K 13.17K USD | $346 10.99 USD | $357 11.34 USD | $9.5B 301.86M USD | 20.70 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29.05 0.92 USD |
-3.49
|
$9.46B 300.55M USD | $7.27M 230.91K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.46B 300.55M USD | 0 | -$1.73 -0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.91M 60.82K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-1.72
|
$9.42B 299.33M USD | $516.29K 16.41K USD | $14.3 0.45 USD | $14.55 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.7 1.55 USD |
-1.52
|
$9.38B 298.18M USD | $5.74M 182.5K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.38B 298.18M USD | 11.35 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $436.91K 13.88K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.55 1.57 USD |
-4.16
|
$9.33B 296.56M USD | $1.56M 49.68K USD | $49.5 1.57 USD | $52 1.65 USD | $9.33B 296.56M USD | 0 | -$0.12 -0.003 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.9 1.49 USD |
-1.78
|
$9.33B 296.33M USD | $332.62K 10.57K USD | $46.8 1.49 USD | $47.95 1.52 USD | $9.33B 296.33M USD | 10.00 | $4.69 0.15 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
-1.73
|
$9.3B 295.46M USD | $176.28K 5.6K USD | $96.7 3.07 USD | $98 3.11 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $154.5 4.91 USD |
-1.9
|
$9.28B 294.85M USD | $154.22K 4.9K USD | $151.5 4.81 USD | $156.5 4.97 USD | $9.28B 294.85M USD | 19.65 | $7.86 0.25 USD | |
| Sampo Corporation 1604.TW | $25.45 0.81 USD |
-0.97
|
$9.26B 294.17M USD | $233.71K 7.43K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.26B 294.17M USD | 12.41 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133.5 4.24 USD |
-0.74
|
$9.23B 293.33M USD | $76.21K 2.42K USD | $132.5 4.21 USD | $134 4.26 USD | $9.23B 293.33M USD | 8.14 | $16.4 0.52 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.35 1.47 USD |
-3.54
|
$9.15B 290.85M USD | $641.89K 20.4K USD | $46.35 1.47 USD | $48.05 1.53 USD | $9.15B 290.85M USD | 8.16 | $5.68 0.18 USD | |
| Episil-Precision Inc. 3016.TW | $31.6 1 USD |
-3.07
|
$9.12B 289.72M USD | $373.26K 11.86K USD | $31.45 1 USD | $32.35 1.03 USD | $9.12B 289.72M USD | 40.00 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.6 3.16 USD |
+0.1
|
$9.12B 289.63M USD | $10.4M 330.44K USD | $99 3.15 USD | $105 3.34 USD | $9.12B 289.63M USD | 30.45 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.3 0.3 USD |
-2.41
|
$9.09B 288.89M USD | $2.17M 68.87K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.09B 288.89M USD | 0 | -$0.08 -0.002 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.42
|
$9.01B 286.14M USD | $1.25M 39.69K USD | $21 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.81B 279.94M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.95 1.59 USD |
-1.67
|
$8.74B 277.72M USD | $706.29K 22.44K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.74B 277.72M USD | 42.69 | $1.17 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.6
|
$8.74B 277.61M USD | $1.44M 45.86K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.9 0.92 USD |
-1.2
|
$8.7B 276.56M USD | $625.5K 19.88K USD | $28.9 0.92 USD | $29.3 0.93 USD | $8.7B 276.56M USD | 9.66 | $2.99 0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
0
|
$8.7B 276.44M USD | $81.4K 2.59K USD | $28.8 0.92 USD | $29.2 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.88
|
$8.7B 276.37M USD | $62.64K 1.99K USD | $67.3 2.14 USD | $68 2.16 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-3.18
|
$8.7B 276.34M USD | $1.44M 45.61K USD | $167 5.31 USD | $173 5.5 USD | $8.7B 276.34M USD | 16.81 | $9.96 0.32 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.35 1.28 USD |
+0.62
|
$8.64B 274.39M USD | $227.67K 7.23K USD | $39.55 1.26 USD | $40.5 1.29 USD | $8.64B 274.39M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
-3.15
|
$8.49B 269.9M USD | $1.11M 35.23K USD | $32.25 1.02 USD | $33.35 1.06 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
-2.32
|
$8.48B 269.52M USD | $66.71K 2.12K USD | $168 5.34 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.80 | $12.21 0.39 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.3 0.61 USD |
-4.69
|
$8.45B 268.53M USD | $1.22M 38.72K USD | $19.3 0.61 USD | $20.1 0.64 USD | $8.45B 268.53M USD | 0 | -$1.86 -0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $295.72K 9.4K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $164.97K 5.24K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.73
|
$8.26B 262.37M USD | $180.5K 5.74K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
0
|
$8.25B 262.22M USD | $32.34M 1.03M USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145 4.61 USD |
-1.36
|
$8.15B 259.11M USD | $3.37M 107.08K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.15B 259.11M USD | 20.00 | $7.25 0.23 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.9 2.28 USD |
-3.1
|
$8.15B 258.82M USD | $4.11M 130.67K USD | $71.9 2.28 USD | $74.9 2.38 USD | $8.15B 258.82M USD | 15.63 | $4.6 0.15 USD | |
| Aurotek Corporation 6215.TW | $98.3 3.12 USD |
-2.67
|
$8.14B 258.6M USD | $2.34M 74.21K USD | $98.3 3.12 USD | $101.5 3.23 USD | $8.14B 258.6M USD | 46.36 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.2 1.69 USD |
-1.48
|
$8.12B 258.04M USD | $180.65K 5.74K USD | $53 1.68 USD | $53.8 1.71 USD | $8.12B 258.04M USD | 12.91 | $4.12 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.02 0.19 USD |
-1.95
|
$8.08B 256.65M USD | $3.19M 101.27K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.08B 256.65M USD | 200.66 | $0.03 0.0009 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
-4.63
|
$8.04B 255.32M USD | $4.04M 128.27K USD | $203 6.45 USD | $216 6.86 USD | $8.04B 255.32M USD | 15.30 | $13.46 0.43 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.02
|
$8.03B 255.25M USD | $186.77K 5.93K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $196.41K 6.24K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.59
|
$8.01B 254.42M USD | $221.63K 7.04K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.5 2.11 USD |
-1.04
|
$8B 254.11M USD | $292.57K 9.3K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8B 254.11M USD | 21.45 | $3.1 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $200.32K 6.37K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$7.99B 253.97M USD | $8.26M 262.51K USD | $46 1.46 USD | $50.3 1.6 USD | $7.99B 253.97M USD | 46.96 | $1.02 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$7.98B 253.53M USD | $350.76K 11.15K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.98B 253.53M USD | 15.46 | $1.29 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $273.12K 8.68K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.3 3.12 USD |
-2.19
|
$7.97B 253.11M USD | $2.56M 81.22K USD | $98.3 3.12 USD | $100.5 3.19 USD | $7.97B 253.11M USD | 13.24 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $74.46K 2.37K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $887.23K 28.19K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.85 1.2 USD |
+1.61
|
$7.93B 251.89M USD | $9.83M 312.39K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.93B 251.89M USD | 60.07 | $0.63 0.02 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.1 1.21 USD |
-1.04
|
$7.91B 251.21M USD | $154.19K 4.9K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.91B 251.21M USD | 0 | -$2.23 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.5 2.34 USD |
-2.52
|
$7.9B 251.07M USD | $1.03M 32.81K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.9B 251.07M USD | 31.41 | $2.34 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
-2.5
|
$7.89B 250.76M USD | $226.44K 7.2K USD | $50.6 1.61 USD | $52 1.65 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202 6.42 USD |
-3.35
|
$7.83B 248.65M USD | $531.89K 16.9K USD | $202 6.42 USD | $210.5 6.69 USD | $7.83B 248.65M USD | 13.13 | $15.38 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||