Página 6 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-2.01
|
NT$13.76B 437.36M USD | NT$436.42K 13.87K USD | NT$165.00 5.24 USD | NT$173.50 5.51 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$13.69B 435.13M USD | NT$5.88M 186.79K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.69B 435.13M USD | 13.59 | NT$4.06 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.65 1.58 USD |
+3.22
|
NT$13.58B 431.57M USD | NT$12.99M 412.88K USD | NT$47.80 1.52 USD | NT$50.30 1.6 USD | NT$13.58B 431.57M USD | 44.33 | NT$1.12 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.55 1.54 USD |
-1.32
|
NT$13.54B 430.35M USD | NT$1.76M 56.04K USD | NT$47.80 1.52 USD | NT$49.80 1.58 USD | NT$13.54B 430.35M USD | 0 | -NT$2.71 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$394.41K 12.53K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.20 1.44 USD |
-1.74
|
NT$13.47B 427.95M USD | NT$1.90M 60.49K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$13.47B 427.95M USD | 11.05 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.85 1.33 USD |
+0.48
|
NT$13.44B 427.06M USD | NT$1.71M 54.41K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$13.40B 425.91M USD | NT$3.50M 111.3K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.40B 425.91M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.80 0.5 USD |
+6.4
|
NT$13.36B 424.56M USD | NT$2.39M 75.96K USD | NT$14.45 0.46 USD | NT$16.00 0.51 USD | NT$13.36B 424.56M USD | 0 | -NT$2.35 -0.07 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.00 6.07 USD |
+3.52
|
NT$13.31B 423.01M USD | NT$916.73K 29.13K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$13.31B 423.01M USD | 15.70 | NT$12.16 0.39 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$13.17B 418.38M USD | NT$414.31K 13.16K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.00 4.83 USD |
-3.49
|
NT$13.14B 417.66M USD | NT$2.99M 94.95K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.14B 417.66M USD | 31.86 | NT$4.77 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$289.31K 9.19K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.98
|
NT$13.11B 416.61M USD | NT$1.80M 57.28K USD | NT$8.06 0.26 USD | NT$8.25 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$263.50 8.37 USD |
-0.19
|
NT$12.98B 412.6M USD | NT$457.27K 14.53K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$12.98B 412.6M USD | 19.26 | NT$13.68 0.43 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$12.93B 410.82M USD | NT$8.44M 268.03K USD | NT$47.85 1.52 USD | NT$51.30 1.63 USD | NT$12.93B 410.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$12.91B 410.36M USD | NT$15.77M 501.06K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$12.91B 410.36M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$12.91B 410.21M USD | NT$11.73M 372.84K USD | NT$61.20 1.94 USD | NT$66.70 2.12 USD | NT$12.91B 410.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$12.91B 410.14M USD | NT$26.11M 829.64K USD | NT$104.00 3.3 USD | NT$119.50 3.8 USD | NT$12.91B 410.14M USD | 59.45 | NT$1.85 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$12.87B 408.91M USD | NT$3.23M 102.6K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$12.87B 408.91M USD | 26.00 | NT$3.43 0.11 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$12.65B 402.03M USD | NT$608.20K 19.33K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.65B 402.03M USD | 42.70 | NT$5.55 0.18 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$12.65B 401.84M USD | NT$3.42M 108.6K USD | NT$151.00 4.8 USD | NT$167.00 5.31 USD | NT$12.65B 401.84M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$12.56B 399.1M USD | NT$268.11K 8.52K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.56B 399.1M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$12.52B 397.89M USD | NT$3.96M 125.74K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$12.52B 397.89M USD | 157.69 | NT$0.91 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$12.50B 397.3M USD | NT$3.66M 116.41K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$12.50B 397.3M USD | 92.06 | NT$2.08 0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.99M 126.65K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$12.42B 394.62M USD | NT$1.91M 60.54K USD | NT$201.00 6.39 USD | NT$221.50 7.04 USD | NT$12.42B 394.62M USD | 78.30 | NT$2.65 0.08 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$12.40B 393.89M USD | NT$340.39K 10.82K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.68 | NT$12.67 0.4 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.35B 392.49M USD | NT$511.94K 16.27K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$12.35B 392.48M USD | NT$313.11K 9.95K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$12.35B 392.48M USD | 36.82 | NT$1.29 0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+6.72
|
NT$12.29B 390.65M USD | NT$1.33M 42.31K USD | NT$65.10 2.07 USD | NT$69.60 2.21 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$12.24B 388.91M USD | NT$3.43M 108.91K USD | NT$85.40 2.71 USD | NT$90.50 2.88 USD | NT$12.24B 388.91M USD | 58.49 | NT$1.53 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$1.05M 33.21K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$12.23B 388.72M USD | NT$10.48M 333.14K USD | NT$28.00 0.89 USD | NT$29.90 0.95 USD | NT$12.23B 388.72M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$266.50 8.47 USD |
-4.14
|
NT$12.17B 386.59M USD | NT$766.39K 24.35K USD | NT$260.00 8.26 USD | NT$280.50 8.91 USD | NT$12.17B 386.59M USD | 40.25 | NT$6.62 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$2.00M 63.44K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.14B 385.85M USD | NT$3.02M 95.99K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$12.14B 385.85M USD | 22.50 | NT$4.20 0.13 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$12.10B 384.45M USD | NT$465.27K 14.78K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.10B 384.45M USD | 10.47 | NT$3.70 0.12 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$12.10B 384.32M USD | NT$36.25M 1.15M USD | NT$29.10 0.92 USD | NT$31.80 1.01 USD | NT$12.10B 384.32M USD | 223.21 | NT$0.14 0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.05 0.29 USD |
+1.69
|
NT$12.07B 383.45M USD | NT$9.19M 292.12K USD | NT$8.90 0.28 USD | NT$9.10 0.29 USD | NT$12.07B 383.45M USD | 100.55 | NT$0.09 0.002 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$11.94B 379.55M USD | NT$12.05M 382.97K USD | NT$30.75 0.98 USD | NT$32.85 1.04 USD | NT$11.94B 379.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$11.94B 379.3M USD | NT$5.92M 187.99K USD | NT$53.40 1.7 USD | NT$59.20 1.88 USD | NT$11.94B 379.3M USD | 17.88 | NT$3.07 0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.90 2.32 USD |
+6.58
|
NT$11.93B 379.19M USD | NT$3.14M 99.87K USD | NT$67.60 2.15 USD | NT$73.00 2.32 USD | NT$11.93B 379.19M USD | 18.22 | NT$4.00 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+2.26
|
NT$11.87B 377.11M USD | NT$6.25M 198.51K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$11.84B 376.15M USD | NT$800.95K 25.45K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$11.84B 376.15M USD | 27.63 | NT$5.21 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$9.34M 296.65K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.00 9.12 USD |
+6.3
|
NT$11.81B 375.41M USD | NT$80.82K 2.57K USD | NT$265.00 8.42 USD | NT$287.00 9.12 USD | NT$11.81B 375.41M USD | 28.33 | NT$10.13 0.32 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.40 0.43 USD |
-5.96
|
NT$11.75B 373.43M USD | NT$11.17M 354.78K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.75B 373.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$364.50 11.58 USD |
-2.41
|
NT$11.74B 373.16M USD | NT$1.55M 49.39K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.74B 373.16M USD | 52.22 | NT$6.98 0.22 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
-0.67
|
NT$11.73B 372.62M USD | NT$1.64M 52.17K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.72B 372.29M USD | NT$953.85K 30.31K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$11.67B 370.74M USD | NT$284.82K 9.05K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$302.00 9.6 USD |
+2.2
|
NT$11.65B 370.32M USD | NT$235.74K 7.49K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.65B 370.32M USD | 51.62 | NT$5.85 0.19 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$11.53B 366.41M USD | NT$2.01M 63.98K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$766.35K 24.35K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$436.10K 13.86K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$11.51B 365.75M USD | NT$3.77M 119.83K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.39B 361.79M USD | NT$9.85M 313.05K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
-2.58
|
NT$11.32B 359.82M USD | NT$561.94K 17.86K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$11.32B 359.82M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
-8.91
|
NT$11.30B 359.01M USD | NT$1.51M 47.88K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$11.30B 359.01M USD | 11.80 | NT$9.95 0.32 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$11.29B 358.67M USD | NT$2.06M 65.51K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$190.50 6.05 USD |
-1.3
|
NT$11.27B 358.16M USD | NT$563.40K 17.9K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.27B 358.16M USD | 48.35 | NT$3.94 0.13 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.40 1.98 USD |
-0.32
|
NT$11.15B 354.31M USD | NT$417.21K 13.26K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$11.15B 354.31M USD | 12.04 | NT$5.18 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$251.93K 8.01K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-7.04
|
NT$11.02B 350.03M USD | NT$4.30M 136.62K USD | NT$71.90 2.28 USD | NT$77.50 2.46 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$58.50 1.86 USD |
-2.01
|
NT$10.95B 348.09M USD | NT$1.94M 61.71K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$10.95B 348.09M USD | 31.62 | NT$1.85 0.06 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$10.95B 347.8M USD | NT$6.71M 213.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.95B 347.8M USD | 2137.50 | NT$0.04 0.001 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$10.91B 346.58M USD | NT$9.27M 294.57K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$10.91B 346.58M USD | 0 | -NT$0.64 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.60 2.5 USD |
-4.26
|
NT$10.83B 344.1M USD | NT$8.32M 264.22K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.83B 344.1M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$10.81B 343.48M USD | NT$383.53K 12.19K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$10.76B 341.99M USD | NT$488.03K 15.51K USD | NT$53.10 1.69 USD | NT$54.70 1.74 USD | NT$10.76B 341.99M USD | 10.00 | NT$5.45 0.17 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$10.67B 339.03M USD | NT$667.41K 21.21K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.67B 339.03M USD | 0 | -NT$4.44 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$10.66B 338.75M USD | NT$214.63K 6.82K USD | NT$71.50 2.27 USD | NT$74.80 2.38 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$110.50 3.51 USD |
-5.56
|
NT$10.62B 337.48M USD | NT$1.80M 57.24K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.62B 337.48M USD | 16.84 | NT$6.56 0.21 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$10.61B 337.02M USD | NT$1.34M 42.66K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$201.29K 6.4K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-1.97
|
NT$10.58B 336.17M USD | NT$316.96K 10.07K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$393.00 12.49 USD |
-6.98
|
NT$10.57B 335.72M USD | NT$2.32M 73.62K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.57B 335.72M USD | 57.79 | NT$6.80 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
-2.69
|
NT$10.56B 335.41M USD | NT$6.53M 207.63K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$305.00 9.69 USD |
-6.73
|
NT$10.55B 335.19M USD | NT$4.04M 128.43K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.55B 335.19M USD | 238.28 | NT$1.28 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$10.53B 334.59M USD | NT$494.07K 15.7K USD | NT$80.60 2.56 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
+4.52
|
NT$10.43B 331.38M USD | NT$2.62M 83.39K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
+3.59
|
NT$10.43B 331.38M USD | NT$6.45M 204.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$10.25B 325.64M USD | NT$423.60K 13.46K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.00 2 USD |
+9.57
|
NT$10.19B 323.77M USD | NT$3.21M 101.85K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$10.19B 323.77M USD | 20.00 | NT$3.15 0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$252.60K 8.03K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$10.04B 319.01M USD | NT$3.72M 118.08K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$10.04B 318.95M USD | NT$1.34M 42.66K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.04B 318.95M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.10 2.83 USD |
-0.45
|
NT$10.00B 317.8M USD | NT$679.69K 21.6K USD | NT$86.20 2.74 USD | NT$91.00 2.89 USD | NT$10.00B 317.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||