Página 6 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senao Networks, Inc. 3558.TWO | $165.5 5.26 USD |
+3.76
|
$9.77B 310.59M USD | $710.71K 22.58K USD | $164.5 5.23 USD | $169.5 5.39 USD | $9.77B 310.59M USD | 33.91 | $4.88 0.16 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.3 2.07 USD |
+3.65
|
$9.75B 309.94M USD | $292.06K 9.28K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.94M USD | 9.21 | $7.09 0.23 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $142.5 4.53 USD |
+2.52
|
$9.75B 309.69M USD | $105.53K 3.35K USD | $140.5 4.46 USD | $143 4.54 USD | $9.75B 309.69M USD | 8.66 | $16.44 0.52 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49 1.56 USD |
+2.83
|
$9.74B 309.59M USD | $114.69K 3.64K USD | $48.4 1.54 USD | $49.1 1.56 USD | $9.74B 309.59M USD | 9.09 | $5.39 0.17 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $138.5 4.4 USD |
+6.13
|
$9.74B 309.41M USD | $240.85K 7.65K USD | $135 4.29 USD | $140 4.45 USD | $9.74B 309.41M USD | 0 | -$0.36 -0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
+3.39
|
$9.73B 309.3M USD | $787.76K 25.03K USD | $50 1.59 USD | $50.9 1.62 USD | $9.73B 309.3M USD | 6.24 | $8.05 0.26 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+1.03
|
$9.71B 308.44M USD | $168.57K 5.36K USD | $14.6 0.46 USD | $14.75 0.47 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.8 2.69 USD |
+2.91
|
$9.7B 308.36M USD | $108.42K 3.45K USD | $83.6 2.66 USD | $85.5 2.72 USD | $9.7B 308.36M USD | 13.72 | $6.18 0.2 USD | |
| QST International Corp. 8349.TWO | $51.1 1.62 USD |
+3.02
|
$9.67B 307.38M USD | $134.78K 4.28K USD | $50.1 1.59 USD | $51.1 1.62 USD | $9.67B 307.38M USD | 12.25 | $4.17 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.6 0.97 USD |
+2.34
|
$9.67B 307.33M USD | $570.53K 18.13K USD | $30.35 0.96 USD | $30.8 0.98 USD | $9.67B 307.33M USD | 12.91 | $2.37 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
+2.11
|
$9.67B 307.21M USD | $123.15K 3.91K USD | $28.45 0.9 USD | $29.1 0.92 USD | $9.67B 307.21M USD | 46.85 | $0.62 0.02 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
+0.73
|
$9.6B 305.14M USD | $299.13K 9.5K USD | $82.2 2.61 USD | $83.4 2.65 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.1 2.23 USD |
+1.59
|
$9.6B 305.07M USD | $223.26K 7.09K USD | $69.7 2.21 USD | $70.5 2.24 USD | $9.6B 305.07M USD | 7.35 | $9.53 0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $116 3.69 USD |
+2.2
|
$9.59B 304.73M USD | $117.57K 3.74K USD | $114.5 3.64 USD | $118 3.75 USD | $9.59B 304.73M USD | 0 | -$9.45 -0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.6 2.05 USD |
+4.87
|
$9.54B 303.24M USD | $1.21M 38.37K USD | $63.2 2.01 USD | $65 2.07 USD | $9.54B 303.24M USD | 10.23 | $6.31 0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.5 1.41 USD |
+2.18
|
$9.52B 302.61M USD | $145.4K 4.62K USD | $43.55 1.38 USD | $45.1 1.43 USD | $9.52B 302.61M USD | 0 | -$0.99 -0.03 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
+3.91
|
$9.52B 302.54M USD | $2.35M 74.82K USD | $15.8 0.5 USD | $16.1 0.51 USD | $9.52B 302.54M USD | 265.83 | $0.06 0.001 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 13.66 | $11.53 0.37 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+2.12
|
$9.49B 301.67M USD | $72.25K 2.3K USD | $75.8 2.41 USD | $77.6 2.47 USD | $9.49B 301.67M USD | 10.72 | $7.19 0.23 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+3.77
|
$9.47B 300.8M USD | $1.2M 38.02K USD | $109.5 3.48 USD | $112 3.56 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+1.09
|
$9.45B 300.34M USD | $3.03M 96.38K USD | $13.85 0.44 USD | $14.1 0.45 USD | $9.45B 300.34M USD | 7.67 | $1.81 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $91.8 2.92 USD |
+4.2
|
$9.37B 297.63M USD | $123.8K 3.93K USD | $90.4 2.87 USD | $91.9 2.92 USD | $9.37B 297.63M USD | 12.91 | $7.11 0.23 USD | |
| FSP Technology Inc. 3015.TW | $49.75 1.58 USD |
+3.32
|
$9.32B 296.03M USD | $300.78K 9.56K USD | $49.35 1.57 USD | $50.2 1.6 USD | $9.32B 296.03M USD | 22.40 | $2.22 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
+2.11
|
$9.3B 295.46M USD | $518.95K 16.49K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+2.57
|
$9.2B 292.48M USD | $435.18K 13.83K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 33.93 | $0.94 0.03 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+6.32
|
$9.18B 291.58M USD | $348.71K 11.08K USD | $102.5 3.26 USD | $106 3.37 USD | $9.18B 291.58M USD | 29.36 | $3.61 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.9 0.66 USD |
+3.98
|
$9.15B 290.79M USD | $772.85K 24.56K USD | $20.5 0.65 USD | $20.95 0.67 USD | $9.15B 290.79M USD | 0 | -$1.21 -0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $234 7.44 USD |
+9.86
|
$9.13B 290.03M USD | $12.5M 397.07K USD | $215 6.83 USD | $234 7.44 USD | $9.13B 290.03M USD | 17.82 | $13.13 0.42 USD | |
| Sampo Corporation 1604.TW | $24.95 0.79 USD |
+0.81
|
$9.08B 288.39M USD | $207.91K 6.61K USD | $24.75 0.79 USD | $25.15 0.8 USD | $9.08B 288.39M USD | 11.93 | $2.09 0.07 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
+6.37
|
$8.99B 285.7M USD | $494.36K 15.71K USD | $78.2 2.48 USD | $80.5 2.56 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
+3.35
|
$8.91B 283.09M USD | $106.71K 3.39K USD | $107 3.4 USD | $109 3.46 USD | $8.91B 283.09M USD | 18.30 | $5.9 0.19 USD | |
| Egis Technology Inc. 6462.TWO | $95.7 3.04 USD |
+5.75
|
$8.87B 281.97M USD | $492.48K 15.65K USD | $93.4 2.97 USD | $96.8 3.08 USD | $8.87B 281.97M USD | 0 | -$12.68 -0.4 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
+1.25
|
$8.87B 281.96M USD | $1.57M 49.86K USD | $16.15 0.51 USD | $16.5 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $57.8 1.84 USD |
+1.76
|
$8.82B 280.32M USD | $2.06M 65.46K USD | $57.5 1.83 USD | $59.2 1.88 USD | $8.82B 280.32M USD | 117.95 | $0.49 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+0.57
|
$8.75B 278.03M USD | $117.44K 3.73K USD | $43.6 1.39 USD | $44.15 1.4 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102 3.24 USD |
+6.47
|
$8.74B 277.68M USD | $616.81K 19.6K USD | $98.8 3.14 USD | $102.5 3.26 USD | $8.74B 277.68M USD | 11.76 | $8.67 0.28 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.65 0.27 USD |
-0.35
|
$8.71B 276.69M USD | $2.49M 79.07K USD | $8.61 0.27 USD | $8.74 0.28 USD | $8.71B 276.69M USD | 21.09 | $0.41 0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
+1.99
|
$8.71B 276.65M USD | $376.78K 11.97K USD | $45.65 1.45 USD | $46.85 1.49 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $137.5 4.37 USD |
+4.56
|
$8.67B 275.35M USD | $143.55K 4.56K USD | $133 4.23 USD | $139 4.42 USD | $8.67B 275.35M USD | 9.56 | $14.38 0.46 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+3.4
|
$8.59B 273.09M USD | $250.92K 7.97K USD | $37.3 1.19 USD | $38.45 1.22 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+5.26
|
$8.55B 271.67M USD | $206.69K 6.57K USD | $93 2.96 USD | $95 3.02 USD | $8.55B 271.67M USD | 15.56 | $6.04 0.19 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.36 0.2 USD |
+3.08
|
$8.53B 271.14M USD | $2.36M 75.03K USD | $6.27 0.2 USD | $6.36 0.2 USD | $8.53B 271.14M USD | 318.00 | $0.02 0.0006 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $205.5 6.53 USD |
+4.31
|
$8.52B 270.65M USD | $66K 2.1K USD | $203 6.45 USD | $210.5 6.69 USD | $8.52B 270.65M USD | 15.91 | $12.91 0.41 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $168.5 5.35 USD |
+1.81
|
$8.5B 269.94M USD | $135.65K 4.31K USD | $168.5 5.35 USD | $171 5.43 USD | $8.5B 269.94M USD | 11.47 | $14.69 0.47 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.2 0.9 USD |
+0.18
|
$8.49B 269.86M USD | $1.34M 42.69K USD | $27.85 0.88 USD | $28.25 0.9 USD | $8.49B 269.86M USD | 9.36 | $3.01 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.79 0.25 USD |
+3.73
|
$8.49B 269.65M USD | $2.44M 77.63K USD | $7.68 0.24 USD | $7.82 0.25 USD | $8.49B 269.65M USD | 0 | -$0.28 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
+3.4
|
$8.47B 269.22M USD | $948.35K 30.13K USD | $14.9 0.47 USD | $15.2 0.48 USD | $8.47B 269.22M USD | 0 | -$0.17 -0.005 USD | |
| Transcom, Inc. 5222.TW | $104 3.3 USD |
+3.48
|
$8.42B 267.66M USD | $220.27K 7K USD | $103 3.27 USD | $105 3.34 USD | $8.42B 267.66M USD | 21.57 | $4.82 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+2.42
|
$8.38B 266.21M USD | $1.05M 33.41K USD | $35.65 1.13 USD | $36.2 1.15 USD | $8.38B 266.21M USD | 11.86 | $3.03 0.1 USD | |
| United Orthopedic Corporation 4129.TWO | $86.3 2.74 USD |
+2.62
|
$8.32B 264.45M USD | $125.42K 3.99K USD | $84.4 2.68 USD | $87 2.76 USD | $8.32B 264.45M USD | 17.72 | $4.87 0.15 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
+3.1
|
$8.31B 263.94M USD | $418.61K 13.3K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.65 0.88 USD |
+3.56
|
$8.3B 263.58M USD | $143.1K 4.55K USD | $27.3 0.87 USD | $28 0.89 USD | $8.3B 263.58M USD | 41.26 | $0.67 0.02 USD | |
| GEM Services, Inc. 6525.TW | $64.1 2.04 USD |
+1.58
|
$8.27B 262.84M USD | $110.07K 3.5K USD | $64 2.03 USD | $64.8 2.06 USD | $8.27B 262.84M USD | 12.61 | $5.08 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | $161 5.12 USD |
+9.9
|
$8.25B 262.1M USD | $347.71K 11.05K USD | $150.5 4.78 USD | $161 5.12 USD | $8.25B 262.1M USD | 14.14 | $11.38 0.36 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.8 2.5 USD |
+2.34
|
$8.15B 258.97M USD | $84.38K 2.68K USD | $78 2.48 USD | $79.5 2.53 USD | $8.15B 258.97M USD | 20.90 | $3.77 0.12 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
+4.41
|
$8.14B 258.63M USD | $24.39M 775.07K USD | $54 1.72 USD | $56.8 1.8 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+1.26
|
$8.12B 258.09M USD | $273.12K 8.68K USD | $16 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 18.44 | $0.87 0.03 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17 0.54 USD |
+1.8
|
$8.11B 257.67M USD | $291.58K 9.27K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.11B 257.67M USD | 11.11 | $1.53 0.05 USD | |
| TSEC Corporation 6443.TW | $15.8 0.5 USD |
+6.4
|
$8.1B 257.45M USD | $22.16M 704.22K USD | $15.25 0.48 USD | $16.3 0.52 USD | $8.1B 257.45M USD | 0 | -$1.17 -0.03 USD | |
| Sesoda Corporation 1708.TW | $32.45 1.03 USD |
+2.04
|
$8.08B 256.75M USD | $748.21K 23.77K USD | $32.2 1.02 USD | $32.65 1.04 USD | $8.08B 256.75M USD | 8.36 | $3.88 0.12 USD | |
| Metaage Corporation 6112.TW | $42.8 1.36 USD |
+5.68
|
$8.06B 256.16M USD | $2.19M 69.66K USD | $41.85 1.33 USD | $44 1.4 USD | $8.06B 256.16M USD | 71.33 | $0.6 0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
+9.75
|
$8.06B 256.05M USD | $858.5K 27.28K USD | $166.5 5.29 USD | $174.5 5.54 USD | $8.06B 256.05M USD | 18.15 | $9.61 0.31 USD | |
| Federal Corporation 2102.TW | $17.5 0.56 USD |
+3.55
|
$8.04B 255.55M USD | $275.26K 8.75K USD | $16.85 0.54 USD | $18 0.57 USD | $8.04B 255.55M USD | 0 | -$1.05 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+6.62
|
$7.93B 252.04M USD | $453.48K 14.41K USD | $140.5 4.46 USD | $147 4.67 USD | $7.93B 252.04M USD | 16.31 | $8.89 0.28 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.05 1.27 USD |
+2.82
|
$7.91B 251.32M USD | $301.36K 9.58K USD | $39.5 1.26 USD | $40.1 1.27 USD | $7.91B 251.32M USD | 7.59 | $5.27 0.17 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+1.22
|
$7.91B 251.22M USD | $1.04M 32.95K USD | $74.3 2.36 USD | $78.1 2.48 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.75 0.63 USD |
+3.13
|
$7.9B 250.99M USD | $1.19M 37.89K USD | $19.45 0.62 USD | $19.95 0.63 USD | $7.9B 250.99M USD | 21.23 | $0.93 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.65 0.59 USD |
+0.54
|
$7.86B 249.79M USD | $1.46M 46.47K USD | $18.55 0.59 USD | $18.9 0.6 USD | $7.86B 249.79M USD | 0 | -$0.58 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+3.94
|
$7.84B 249.04M USD | $593.62K 18.86K USD | $12.85 0.41 USD | $13.3 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+4.54
|
$7.83B 248.71M USD | $508.19K 16.15K USD | $69.3 2.2 USD | $72 2.29 USD | $7.83B 248.71M USD | 27.04 | $2.64 0.08 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $118.5 3.77 USD |
+2.16
|
$7.82B 248.35M USD | $169.43K 5.38K USD | $119 3.78 USD | $123.5 3.92 USD | $7.82B 248.35M USD | 40.58 | $2.92 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $51.2 1.63 USD |
+2.81
|
$7.82B 248.34M USD | $147.98K 4.7K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.82B 248.34M USD | 11.45 | $4.47 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
+4.26
|
$7.81B 248.29M USD | $252.51K 8.02K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.81B 248.29M USD | 12.39 | $4.05 0.13 USD | |
| Keystone Microtech Corporation 6683.TWO | $285 9.06 USD |
+7.75
|
$7.81B 248.03M USD | $393.19K 12.49K USD | $276.5 8.79 USD | $286 9.09 USD | $7.81B 248.03M USD | 16.34 | $17.44 0.55 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+5.83
|
$7.8B 247.81M USD | $878.62K 27.92K USD | $116.5 3.7 USD | $122 3.88 USD | $7.8B 247.81M USD | 13.31 | $8.86 0.28 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
+1.35
|
$7.72B 245.39M USD | $107.48K 3.42K USD | $60.1 1.91 USD | $60.5 1.92 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $115.5 3.67 USD |
+2.67
|
$7.72B 245.16M USD | $59.2K 1.88K USD | $114 3.62 USD | $116 3.69 USD | $7.72B 245.16M USD | 427.77 | $0.27 0.008 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.15 0.93 USD |
+1.92
|
$7.71B 244.86M USD | $271.1K 8.61K USD | $28.85 0.92 USD | $29.45 0.94 USD | $7.71B 244.86M USD | 10.67 | $2.73 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+1.53
|
$7.65B 243.24M USD | $3.34M 106.13K USD | $36.55 1.16 USD | $37.8 1.2 USD | $7.65B 243.24M USD | 53.75 | $0.68 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
+1.61
|
$7.62B 242.23M USD | $119.18K 3.79K USD | $50 1.59 USD | $50.7 1.61 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+2.39
|
$7.58B 240.85M USD | $122.61K 3.9K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.58B 240.85M USD | 12.75 | $1.85 0.06 USD | |
| Etron Technology, Inc. 5351.TWO | $23.2 0.74 USD |
+4.5
|
$7.55B 240.03M USD | $648.55K 20.61K USD | $22.75 0.72 USD | $23.3 0.74 USD | $7.55B 240.03M USD | 0 | -$1.77 -0.05 USD | |
| PChome Online Inc. 8044.TWO | $36.95 1.17 USD |
+0.96
|
$7.55B 240.01M USD | $557.49K 17.71K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.55B 240.01M USD | 0 | -$4.08 -0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.2 1.09 USD |
+2.55
|
$7.55B 239.82M USD | $185.6K 5.9K USD | $33.7 1.07 USD | $34.5 1.1 USD | $7.55B 239.82M USD | 45.00 | $0.76 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $19.5 0.62 USD |
+3.45
|
$7.55B 239.82M USD | $13.67M 434.44K USD | $19.2 0.61 USD | $20.7 0.66 USD | $7.55B 239.82M USD | 31.96 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
+0.51
|
$7.54B 239.68M USD | $109.12K 3.47K USD | $19.75 0.63 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
+1.71
|
$7.54B 239.5M USD | $76.76K 2.44K USD | $83 2.64 USD | $84.6 2.69 USD | $7.54B 239.5M USD | 13.05 | $6.39 0.2 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+1.64
|
$7.53B 239.24M USD | $169.1K 5.37K USD | $24.65 0.78 USD | $24.85 0.79 USD | $7.53B 239.24M USD | 12.91 | $1.92 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $71 2.26 USD |
+4.72
|
$7.51B 238.63M USD | $718.13K 22.82K USD | $70 2.22 USD | $71.5 2.27 USD | $7.51B 238.63M USD | 0 | -$2.25 -0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100.5 3.19 USD |
+2.97
|
$7.47B 237.48M USD | $194.79K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.47B 237.48M USD | 15.15 | $6.63 0.21 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.45 1.35 USD |
+4.04
|
$7.43B 236.02M USD | $564.5K 17.94K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.43B 236.02M USD | 27.21 | $1.56 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
+2.45
|
$7.38B 234.36M USD | $214.77K 6.82K USD | $22.85 0.73 USD | $23.2 0.74 USD | $7.38B 234.36M USD | 37.09 | $0.62 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
+1.44
|
$7.37B 234.14M USD | $185.57K 5.9K USD | $28 0.89 USD | $28.45 0.9 USD | $7.37B 234.14M USD | 5.73 | $4.91 0.16 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.5 1.06 USD |
+1.52
|
$7.34B 233.33M USD | $587.37K 18.66K USD | $33.1 1.05 USD | $33.7 1.07 USD | $7.34B 233.33M USD | 8.65 | $3.87 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.5 1.54 USD |
+2.75
|
$7.34B 233.21M USD | $200.26K 6.36K USD | $47.65 1.51 USD | $48.6 1.54 USD | $7.34B 233.21M USD | 9.93 | $4.88 0.16 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
+4.58
|
$7.33B 233.06M USD | $171.99K 5.46K USD | $123 3.91 USD | $125.5 3.99 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
+2.66
|
$7.33B 232.94M USD | $141.7K 4.5K USD | $30.5 0.97 USD | $30.9 0.98 USD | $7.33B 232.94M USD | 14.64 | $2.11 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $122 3.88 USD |
+2.52
|
$7.33B 232.83M USD | $80.57K 2.56K USD | $120 3.81 USD | $122 3.88 USD | $7.33B 232.83M USD | 14.84 | $8.22 0.26 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $92 2.92 USD |
+1.55
|
$7.32B 232.49M USD | $585.42K 18.6K USD | $92 2.92 USD | $93.8 2.98 USD | $7.32B 232.49M USD | 9.63 | $9.55 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||