结果页面 4，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.9 1.55 USD |
-1.81
|
$23.05B 732.3M USD | $603.3K 19.17K USD | $48.8 1.55 USD | $49.85 1.58 USD | $23.05B 732.3M USD | 13.25 | $3.69 0.12 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.8 1.04 USD |
-3.81
|
$22.81B 724.79M USD | $15.9M 505.38K USD | $32.8 1.04 USD | $36.25 1.15 USD | $22.81B 724.79M USD | 55.59 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $115 3.65 USD |
-2.95
|
$22.6B 718.1M USD | $3.33M 105.69K USD | $114 3.62 USD | $120 3.81 USD | $22.6B 718.1M USD | 81.56 | $1.41 0.04 USD | |
| China Bills Finance Corporation 2820.TW | $16.8 0.53 USD |
+0.6
|
$22.56B 716.91M USD | $710.34K 22.57K USD | $16.7 0.53 USD | $16.85 0.54 USD | $22.56B 716.91M USD | 13.54 | $1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.41
|
$22.54B 716.18M USD | $586.32K 18.63K USD | $12.1 0.38 USD | $12.25 0.39 USD | $22.54B 716.18M USD | 21.12 | $0.58 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $189 6.01 USD |
-3.08
|
$22.49B 714.5M USD | $1.36M 43.27K USD | $188.5 5.99 USD | $195.5 6.21 USD | $22.49B 714.5M USD | 13.24 | $14.27 0.45 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
-0.39
|
$22.47B 714.03M USD | $310.47K 9.87K USD | $77.3 2.46 USD | $78.4 2.49 USD | $22.47B 714.03M USD | 10.72 | $7.22 0.23 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
-2.16
|
$22.28B 708.01M USD | $597.15K 18.97K USD | $38.3 1.22 USD | $39.65 1.26 USD | $22.28B 708.01M USD | 41.01 | $0.94 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.85 1.52 USD |
-2.64
|
$22.15B 703.7M USD | $1.77M 56.15K USD | $47.85 1.52 USD | $49.5 1.57 USD | $22.15B 703.7M USD | 122.69 | $0.39 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128.5 4.08 USD |
-2.65
|
$22.02B 699.73M USD | $1.49M 47.37K USD | $128 4.07 USD | $133 4.23 USD | $22.02B 699.73M USD | 0 | -$0.44 -0.01 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-3.01
|
$21.86B 694.58M USD | $142.17K 4.52K USD | $128.5 4.08 USD | $133 4.23 USD | $21.86B 694.58M USD | 30.14 | $4.28 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.9 1.65 USD |
+1.37
|
$21.8B 692.78M USD | $236.07K 7.5K USD | $51 1.62 USD | $52.2 1.66 USD | $21.8B 692.78M USD | 16.90 | $3.07 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $140.5 4.46 USD |
+9.34
|
$21.44B 681.4M USD | $27.97M 888.78K USD | $132.5 4.21 USD | $141 4.48 USD | $21.44B 681.4M USD | 203.62 | $0.69 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
-1.13
|
$21.22B 674.29M USD | $2.32M 73.67K USD | $13.15 0.42 USD | $13.45 0.43 USD | $21.22B 674.29M USD | 17.53 | $0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.75 0.41 USD |
+0.79
|
$21.12B 671.23M USD | $623.88K 19.82K USD | $12.6 0.4 USD | $12.75 0.41 USD | $21.12B 671.23M USD | 0 | -$0.28 -0.008 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-2.08
|
$21.01B 667.68M USD | $897.31K 28.51K USD | $30.6 0.97 USD | $31.3 0.99 USD | $21.01B 667.68M USD | 13.84 | $2.21 0.07 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
-1.94
|
$21B 667.39M USD | $1.6M 50.87K USD | $125.5 3.99 USD | $131 4.16 USD | $21B 667.39M USD | 12.46 | $10.15 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $54 1.72 USD |
-3.91
|
$20.69B 657.56M USD | $4.99M 158.65K USD | $54 1.72 USD | $57.3 1.82 USD | $20.69B 657.56M USD | 0 | -$1.89 -0.06 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
-1.37
|
$20.67B 656.85M USD | $3.35M 106.37K USD | $14.35 0.46 USD | $14.7 0.47 USD | $20.67B 656.85M USD | 0 | -$1.21 -0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168 5.34 USD |
-2.04
|
$20.51B 651.72M USD | $1.97M 62.66K USD | $166 5.27 USD | $173 5.5 USD | $20.51B 651.72M USD | 22.22 | $7.56 0.24 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.28
|
$20.5B 651.28M USD | $5.78M 183.7K USD | $7.12 0.23 USD | $7.26 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $96.6 3.07 USD |
-0.41
|
$20.37B 647.34M USD | $4.97M 158.02K USD | $96.5 3.07 USD | $102 3.24 USD | $20.37B 647.34M USD | 27.28 | $3.54 0.11 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.5 1.99 USD |
-2.19
|
$19.99B 635.24M USD | $939.54K 29.85K USD | $62.4 1.98 USD | $64.8 2.06 USD | $19.99B 635.24M USD | 0 | -$6.03 -0.1 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.4 3.16 USD |
+3.01
|
$19.98B 634.83M USD | $1.69M 53.68K USD | $96 3.05 USD | $99.7 3.17 USD | $19.98B 634.83M USD | 15.85 | $6.27 0.2 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.38
|
$19.77B 628.12M USD | $488.55K 15.52K USD | $79.1 2.51 USD | $79.9 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| Central Reinsurance Corporation 2851.TW | $24.65 0.78 USD |
+0.41
|
$19.73B 626.91M USD | $497.52K 15.81K USD | $24.5 0.78 USD | $24.65 0.78 USD | $19.73B 626.91M USD | 13.61 | $1.81 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33 1.05 USD |
-1.05
|
$19.66B 624.57M USD | $1.23M 39.15K USD | $32.9 1.05 USD | $33.5 1.06 USD | $19.66B 624.57M USD | 6.35 | $5.19 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.75 1.07 USD |
-0.74
|
$19.61B 623.22M USD | $2.67M 84.73K USD | $33.25 1.06 USD | $33.9 1.08 USD | $19.61B 623.22M USD | 11.59 | $2.91 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
-2.36
|
$19.55B 621.09M USD | $242.09K 7.69K USD | $228 7.24 USD | $233.5 7.42 USD | $19.55B 621.09M USD | 12.88 | $17.7 0.56 USD | |
| Allied Supreme Corp. 4770.TW | $243 7.72 USD |
-2.02
|
$19.43B 617.53M USD | $214.51K 6.82K USD | $242 7.69 USD | $248.5 7.9 USD | $19.43B 617.53M USD | 15.40 | $15.77 0.5 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $868K 27.58K USD | $113.5 3.61 USD | $117.5 3.73 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20 0.64 USD |
-0.25
|
$19.1B 606.84M USD | $793.52K 25.21K USD | $19.85 0.63 USD | $20.3 0.65 USD | $19.1B 606.84M USD | 52.63 | $0.38 0.01 USD | |
| uPI Semiconductor Corp. 6719.TW | $180 5.72 USD |
-2.44
|
$18.98B 603.2M USD | $406.7K 12.92K USD | $180 5.72 USD | $186 5.91 USD | $18.98B 603.2M USD | 97.29 | $1.85 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $167 5.31 USD |
-4.57
|
$18.97B 602.83M USD | $7.91M 251.36K USD | $167 5.31 USD | $175.5 5.58 USD | $18.97B 602.83M USD | 428.20 | $0.39 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $120.5 3.83 USD |
+0.84
|
$18.96B 602.54M USD | $406.42K 12.91K USD | $118.5 3.77 USD | $123.5 3.92 USD | $18.96B 602.54M USD | 28.62 | $4.21 0.13 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.35
|
$18.9B 600.7M USD | $165.66K 5.26K USD | $85.7 2.72 USD | $86.3 2.74 USD | $18.9B 600.7M USD | 14.48 | $5.93 0.19 USD | |
| China Steel Chemical Corporation 1723.TW | $81.2 2.58 USD |
-1.34
|
$18.85B 598.98M USD | $436.83K 13.88K USD | $80.6 2.56 USD | $81.9 2.6 USD | $18.85B 598.98M USD | 25.69 | $3.16 0.1 USD | |
| Cheng Loong Corporation 1904.TW | $16.85 0.54 USD |
-1.75
|
$18.67B 593.39M USD | $1.28M 40.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $18.67B 593.39M USD | 93.61 | $0.18 0.005 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245.5 7.8 USD |
+1.87
|
$18.62B 591.73M USD | $693.19K 22.03K USD | $240 7.63 USD | $247.5 7.86 USD | $18.62B 591.73M USD | 11.26 | $21.79 0.69 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
+2.03
|
$18.5B 587.96M USD | $434.14K 13.79K USD | $274 8.71 USD | $290.5 9.23 USD | $18.5B 587.96M USD | 0 | -$0.27 -0.008 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+0.83
|
$18.49B 587.49M USD | $333.53K 10.6K USD | $179.5 5.7 USD | $183 5.81 USD | $18.49B 587.49M USD | 15.97 | $11.36 0.36 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 17.34 | $11.82 0.38 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.75 1.58 USD |
+0.1
|
$18.44B 585.78M USD | $331.98K 10.55K USD | $49.55 1.57 USD | $50 1.59 USD | $18.44B 585.78M USD | 20.99 | $2.37 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $84.9 2.7 USD |
-5.98
|
$18.39B 584.32M USD | $6.23M 198.08K USD | $84.4 2.68 USD | $90 2.86 USD | $18.39B 584.32M USD | 19.33 | $4.39 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195.5 6.21 USD |
-1.51
|
$18.37B 583.76M USD | $236.16K 7.5K USD | $193.5 6.15 USD | $201.5 6.4 USD | $18.37B 583.76M USD | 56.34 | $3.47 0.11 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26 0.83 USD |
-2.07
|
$18.36B 583.48M USD | $3.91M 124.33K USD | $26 0.83 USD | $26.7 0.85 USD | $18.36B 583.48M USD | 14.44 | $1.8 0.06 USD | |
| Browave Corporation 3163.TWO | $225 7.15 USD |
-6.44
|
$18.12B 575.82M USD | $3.16M 100.29K USD | $225 7.15 USD | $240 7.63 USD | $18.12B 575.82M USD | 85.87 | $2.62 0.08 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.59
|
$18.06B 573.87M USD | $208K 6.61K USD | $42.65 1.36 USD | $43 1.37 USD | $18.06B 573.87M USD | 16.20 | $2.65 0.08 USD | |
| Wowprime Corp. 2727.TW | $217 6.9 USD |
-0.23
|
$17.98B 571.33M USD | $307.92K 9.78K USD | $216.5 6.88 USD | $219 6.96 USD | $17.98B 571.33M USD | 14.39 | $15.07 0.48 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147.5 4.69 USD |
-1.99
|
$17.88B 568.3M USD | $604.39K 19.2K USD | $147.5 4.69 USD | $151 4.8 USD | $17.88B 568.3M USD | 12.48 | $11.81 0.38 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 106.49 | $2.54 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $98 3.11 USD |
-4.39
|
$17.78B 564.98M USD | $6.62M 210.22K USD | $98 3.11 USD | $104.5 3.32 USD | $17.78B 564.98M USD | 12.35 | $7.93 0.25 USD | |
| Qualipoly Chemical Corp. 4722.TW | $175.5 5.58 USD |
-3.31
|
$17.74B 563.56M USD | $2.59M 82.27K USD | $172 5.47 USD | $183 5.81 USD | $17.74B 563.56M USD | 117.78 | $1.49 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68 2.16 USD |
-2.3
|
$17.61B 559.65M USD | $1.57M 50.03K USD | $68 2.16 USD | $70.2 2.23 USD | $17.61B 559.65M USD | 0 | -$0.34 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $235.5 7.48 USD |
-3.68
|
$17.58B 558.66M USD | $757.56K 24.07K USD | $235.5 7.48 USD | $247.5 7.86 USD | $17.58B 558.66M USD | 23.20 | $10.15 0.32 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.35 0.77 USD |
-0.41
|
$17.53B 557.02M USD | $126.64K 4.02K USD | $24.35 0.77 USD | $24.6 0.78 USD | $17.53B 557.02M USD | 7.14 | $3.41 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $30.25 0.96 USD |
-2.58
|
$17.36B 551.53M USD | $5.66M 179.88K USD | $30.25 0.96 USD | $31.45 1 USD | $17.36B 551.53M USD | 0 | -$0.09 -0.002 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $620 19.7 USD |
-3.43
|
$17.33B 550.66M USD | $184.43K 5.86K USD | $616 19.57 USD | $653 20.75 USD | $17.33B 550.66M USD | 51.92 | $11.94 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.66 | $6.01 0.19 USD | |
| Lelon Electronics Corp. 2472.TW | $105 3.34 USD |
-4.55
|
$17.3B 549.62M USD | $4.03M 128.2K USD | $104.5 3.32 USD | $110 3.5 USD | $17.3B 549.62M USD | 16.07 | $6.53 0.21 USD | |
| M31 Technology Corporation 6643.TWO | $410 13.03 USD |
-2.15
|
$17.13B 544.45M USD | $695.86K 22.11K USD | $409.5 13.01 USD | $429.5 13.65 USD | $17.13B 544.45M USD | 0 | -$1.13 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $193.5 6.15 USD |
+6.03
|
$17.1B 543.29M USD | $24.56M 780.29K USD | $188.5 5.99 USD | $200.5 6.37 USD | $17.1B 543.29M USD | 44.68 | $4.33 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $31.55 1 USD |
-5.54
|
$17.09B 543.08M USD | $3.08M 97.99K USD | $31.55 1 USD | $33.4 1.06 USD | $17.09B 543.08M USD | 0 | -$0.53 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.35
|
$17.07B 542.51M USD | $831.3K 26.41K USD | $56.8 1.8 USD | $57.8 1.84 USD | $17.07B 542.51M USD | 12.26 | $4.67 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $20.65 0.66 USD |
-0.48
|
$17B 540.16M USD | $1.55M 49.23K USD | $20.55 0.65 USD | $20.95 0.67 USD | $17B 540.16M USD | 22.44 | $0.92 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.4 2.08 USD |
-0.3
|
$17B 540.08M USD | $177.94K 5.65K USD | $65.2 2.07 USD | $65.7 2.09 USD | $17B 540.08M USD | 12.55 | $5.21 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | $23 0.73 USD |
+0.66
|
$16.95B 538.51M USD | $319.21K 10.14K USD | $22.8 0.72 USD | $23 0.73 USD | $16.95B 538.51M USD | 27.38 | $0.84 0.03 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+1.36
|
$16.94B 538.21M USD | $178.4K 5.67K USD | $184 5.85 USD | $186.5 5.93 USD | $16.94B 538.21M USD | 10.16 | $18.34 0.58 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
-2.16
|
$16.86B 535.67M USD | $291.57K 9.26K USD | $158.5 5.04 USD | $161 5.12 USD | $16.86B 535.67M USD | 20.13 | $7.87 0.25 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.1 1.05 USD |
-0.6
|
$16.75B 532.38M USD | $950.84K 30.21K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.75B 532.38M USD | 22.06 | $1.5 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72.1 2.29 USD |
-1.77
|
$16.72B 531.42M USD | $1.94M 61.65K USD | $71.6 2.28 USD | $74.2 2.36 USD | $16.72B 531.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.8 2.06 USD |
-6.76
|
$16.64B 528.69M USD | $21.13M 671.33K USD | $63.9 2.03 USD | $69.4 2.21 USD | $16.64B 528.69M USD | 51.42 | $1.26 0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $716 22.75 USD |
-3.63
|
$16.61B 527.92M USD | $411.79K 13.08K USD | $709 22.53 USD | $754 23.96 USD | $16.61B 527.92M USD | 77.74 | $9.21 0.29 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $117.5 3.73 USD |
-4.86
|
$16.61B 527.83M USD | $53.32M 1.69M USD | $117.5 3.73 USD | $131.5 4.18 USD | $16.61B 527.83M USD | 68.31 | $1.72 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $182 5.78 USD |
-5.7
|
$16.55B 525.88M USD | $1.75M 55.69K USD | $182 5.78 USD | $193 6.13 USD | $16.55B 525.88M USD | 31.54 | $5.77 0.18 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.9 2.41 USD |
-0.13
|
$16.5B 524.38M USD | $226.88K 7.21K USD | $75.6 2.4 USD | $76.6 2.43 USD | $16.5B 524.38M USD | 20.62 | $3.68 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.65 1.23 USD |
+9.96
|
$16.4B 520.98M USD | $14.68M 466.37K USD | $38.5 1.22 USD | $38.65 1.23 USD | $16.4B 520.98M USD | 28.41 | $1.36 0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $109.5 3.48 USD |
+0.92
|
$16.38B 520.6M USD | $426.61K 13.56K USD | $109 3.46 USD | $111 3.53 USD | $16.38B 520.6M USD | 25.17 | $4.35 0.14 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $54.7 1.74 USD |
-3.01
|
$16.37B 520.11M USD | $400.56K 12.73K USD | $54.7 1.74 USD | $56.1 1.78 USD | $16.37B 520.11M USD | 16.57 | $3.3 0.1 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $58.8 1.87 USD |
-1.18
|
$16.15B 513.14M USD | $1.14M 36.14K USD | $58.7 1.87 USD | $60.8 1.93 USD | $16.15B 513.14M USD | 0 | -$15.09 -0.4 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $271 8.61 USD |
-3.39
|
$16.15B 513.03M USD | $780.59K 24.8K USD | $270 8.58 USD | $281.5 8.94 USD | $16.15B 513.03M USD | 20.56 | $13.18 0.42 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
-2.37
|
$16.1B 511.45M USD | $1.37M 43.63K USD | $57.6 1.83 USD | $59.6 1.89 USD | $16.1B 511.45M USD | 0 | -$1.68 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
-0.8
|
$16.09B 511.2M USD | $216.23K 6.87K USD | $247 7.85 USD | $250 7.94 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| Global PMX Co., Ltd. 4551.TW | $139.5 4.43 USD |
-1.06
|
$16.07B 510.74M USD | $284.57K 9.04K USD | $139.5 4.43 USD | $142.5 4.53 USD | $16.07B 510.74M USD | 21.20 | $6.58 0.21 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.25 1.15 USD |
-3.59
|
$16.03B 509.38M USD | $3.4M 108.08K USD | $36.05 1.15 USD | $39.3 1.25 USD | $16.03B 509.38M USD | 82.38 | $0.44 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.8 1.52 USD |
-2.45
|
$15.97B 507.41M USD | $721.22K 22.92K USD | $47.8 1.52 USD | $49.2 1.56 USD | $15.97B 507.41M USD | 113.80 | $0.42 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-4.76
|
$15.93B 506.06M USD | $2.25M 71.49K USD | $150 4.77 USD | $161 5.12 USD | $15.93B 506.06M USD | 937.50 | $0.16 0.005 USD | |
| SDI Corporation 2351.TW | $86.9 2.76 USD |
-1.14
|
$15.83B 502.94M USD | $2.33M 73.9K USD | $86.8 2.76 USD | $89.4 2.84 USD | $15.83B 502.94M USD | 43.66 | $1.99 0.06 USD | |
| Posiflex Technology, Inc. 8114.TW | $206.5 6.56 USD |
-5.28
|
$15.75B 500.62M USD | $628.15K 19.96K USD | $206.5 6.56 USD | $218.5 6.94 USD | $15.75B 500.62M USD | 11.22 | $18.4 0.58 USD | |
| Yieh United Steel Corp. 9957.TWO | $5.98 0.19 USD |
0
|
$15.67B 497.92M USD | $107.8K 3.43K USD | $5.94 0.19 USD | $6.14 0.2 USD | $15.67B 497.92M USD | 0 | -$1.88 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-2.23
|
$15.65B 497.3M USD | $471.67K 14.99K USD | $131 4.16 USD | $136 4.32 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.5 1.6 USD |
-2.32
|
$15.53B 493.49M USD | $6.06M 192.55K USD | $50.5 1.6 USD | $53 1.68 USD | $15.53B 493.49M USD | 18.63 | $2.71 0.09 USD | |
| Episil-Precision Inc. 3016.TW | $53.7 1.71 USD |
-5.12
|
$15.49B 492.35M USD | $2.98M 94.77K USD | $53.7 1.71 USD | $57.2 1.82 USD | $15.49B 492.35M USD | 447.50 | $0.12 0.003 USD | |
| AIC Inc. 3693.TWO | $356.5 11.33 USD |
-6.18
|
$15.33B 486.99M USD | $590.38K 18.76K USD | $356.5 11.33 USD | $380 12.07 USD | $15.33B 486.99M USD | 15.40 | $23.14 0.74 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.35 1.28 USD |
-0.62
|
$15.32B 486.87M USD | $371.25K 11.8K USD | $40.25 1.28 USD | $40.9 1.3 USD | $15.32B 486.87M USD | 5.14 | $7.84 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $105 3.34 USD |
-2.33
|
$15.02B 477.31M USD | $747.51K 23.75K USD | $104 3.3 USD | $108.5 3.45 USD | $15.02B 477.31M USD | 14.54 | $7.22 0.23 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.2 1.79 USD |
0
|
$14.97B 475.67M USD | $203.7K 6.47K USD | $56.1 1.78 USD | $56.6 1.8 USD | $14.97B 475.67M USD | 15.18 | $3.7 0.12 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $146.5 4.66 USD |
-1.35
|
$14.95B 474.98M USD | $1.23M 39.17K USD | $146 4.64 USD | $153 4.86 USD | $14.95B 474.98M USD | 17.09 | $8.57 0.27 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.15 0.45 USD |
-0.7
|
$14.9B 473.58M USD | $1.23M 39.11K USD | $14.1 0.45 USD | $14.45 0.46 USD | $14.9B 473.58M USD | 0 | -$1.15 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||