Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.80 2.41 USD |
+2.16
|
NT$30.38B 965.28M USD | NT$266.88K 8.48K USD | NT$75.00 2.38 USD | NT$76.60 2.43 USD | NT$30.38B 965.28M USD | 12.61 | NT$6.01 0.19 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.10 2.04 USD |
+1.1
|
NT$30.25B 961.13M USD | NT$90.57K 2.88K USD | NT$63.80 2.03 USD | NT$64.10 2.04 USD | NT$30.25B 961.13M USD | 13.00 | NT$4.93 0.16 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$30.12B 957.01M USD | NT$264.46K 8.4K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$30.12B 957.01M USD | 12.10 | NT$13.71 0.44 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
+0.87
|
NT$29.94B 951.41M USD | NT$19.57K 621.81 USD | NT$291.00 9.25 USD | NT$294.00 9.34 USD | NT$29.94B 951.41M USD | 36.43 | NT$8.00 0.25 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$29.69B 943.34M USD | NT$664.60K 21.12K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$29.69B 943.34M USD | 35.09 | NT$0.52 0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
+0.99
|
NT$29.40B 934.08M USD | NT$28.89K 918.12 USD | NT$1,015.00 32.25 USD | NT$1,025.00 32.57 USD | NT$29.40B 934.08M USD | 65.12 | NT$15.74 0.5 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.00 2.83 USD |
+0.34
|
NT$29.39B 933.84M USD | NT$3.21M 101.93K USD | NT$88.00 2.8 USD | NT$89.60 2.85 USD | NT$29.39B 933.84M USD | 0 | -NT$4.35 -0.1 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.70 1.67 USD |
+1.15
|
NT$29.18B 927.07M USD | NT$179.10K 5.69K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$29.18B 927.07M USD | 8.40 | NT$6.27 0.2 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.60 2.28 USD |
+2.43
|
NT$29.12B 925.21M USD | NT$590.06K 18.75K USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$29.12B 925.21M USD | 16.38 | NT$4.37 0.14 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$190.00 6.04 USD |
+1.33
|
NT$28.86B 917.14M USD | NT$294.64K 9.36K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$28.86B 917.14M USD | 15.99 | NT$11.88 0.38 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.75 1.39 USD |
+2.34
|
NT$28.83B 916.05M USD | NT$361.36K 11.48K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$28.83B 916.05M USD | 22.09 | NT$1.98 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$28.68B 911.43M USD | NT$113.09K 3.59K USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$28.68B 911.43M USD | 11.93 | NT$2.15 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$64.20 2.04 USD |
+1.9
|
NT$28.39B 902.12M USD | NT$252.21K 8.01K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$28.39B 902.12M USD | 18.66 | NT$3.44 0.11 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.56
|
NT$28.29B 899.02M USD | NT$55.93K 1.78K USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$28.29B 899.02M USD | 8.24 | NT$5.94 0.19 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.00 1.75 USD |
+2.23
|
NT$28.06B 891.63M USD | NT$155.46K 4.94K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$28.06B 891.63M USD | 107.84 | NT$0.51 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$28.05B 891.23M USD | NT$1.79M 56.98K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$28.05B 891.23M USD | 933.00 | NT$0.10 0.003 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.50 7.2 USD |
+2.26
|
NT$27.98B 888.99M USD | NT$90.61K 2.88K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$27.98B 888.99M USD | 15.03 | NT$15.06 0.48 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$27.90B 886.69M USD | NT$49.27K 1.57K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$27.67B 879.12M USD | NT$6.33M 201.28K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$27.67B 879.12M USD | 31.52 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
0
|
NT$27.01B 858.15M USD | NT$77.87K 2.47K USD | NT$588.00 18.68 USD | NT$602.00 19.13 USD | NT$27.01B 858.15M USD | 285.50 | NT$2.07 0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$26.95B 856.2M USD | NT$41.93K 1.33K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$26.95B 856.2M USD | 21.20 | NT$5.80 0.18 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$26.76B 850.35M USD | NT$900.92K 28.63K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$26.76B 850.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$26.60B 845.13M USD | NT$331.94K 10.55K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$26.60B 845.13M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$161.00 5.12 USD |
+1.9
|
NT$26.51B 842.22M USD | NT$135.94K 4.32K USD | NT$160.50 5.1 USD | NT$161.50 5.13 USD | NT$26.51B 842.22M USD | 335.41 | NT$0.48 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$23.63M 751.01K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$25.98B 825.55M USD | NT$84.49K 2.68K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$25.98B 825.55M USD | 17.76 | NT$1.61 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$25.65B 814.89M USD | NT$1.52M 48.31K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$25.65B 814.89M USD | 26.47 | NT$4.93 0.16 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+2.16
|
NT$25.63B 814.31M USD | NT$165.35K 5.25K USD | NT$256.00 8.13 USD | NT$260.00 8.26 USD | NT$25.63B 814.31M USD | 4.55 | NT$57.14 1.82 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$25.62B 814M USD | NT$18.38M 584.16K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$25.62B 814M USD | 0 | -NT$3.72 -0.1 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
+2.4
|
NT$25.40B 807.06M USD | NT$343.13K 10.9K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$25.40B 807.06M USD | 116.66 | NT$0.42 0.01 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
+0.65
|
NT$25.31B 804.29M USD | NT$42.44K 1.35K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.31B 804.29M USD | 17.44 | NT$4.42 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$25.20B 800.61M USD | NT$24.68K 784.21 USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$25.20B 800.61M USD | 17.48 | NT$9.01 0.29 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$265.00 8.42 USD |
+1.53
|
NT$25.11B 797.94M USD | NT$129.28K 4.11K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$25.11B 797.94M USD | 13.37 | NT$19.82 0.63 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.50 6.28 USD |
+2.34
|
NT$25.11B 797.8M USD | NT$196.30K 6.24K USD | NT$197.00 6.26 USD | NT$199.00 6.32 USD | NT$25.11B 797.8M USD | 167.37 | NT$1.18 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
+1.95
|
NT$25.10B 797.51M USD | NT$118.94K 3.78K USD | NT$207.00 6.58 USD | NT$209.50 6.66 USD | NT$25.10B 797.51M USD | 69.83 | NT$3.00 0.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$24.48B 777.8M USD | NT$125.50K 3.99K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$24.48B 777.8M USD | 14.82 | NT$9.95 0.32 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
+1.19
|
NT$24.48B 777.73M USD | NT$164.88K 5.24K USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$187.50 5.96 USD |
+2.19
|
NT$24.30B 772.22M USD | NT$84.52K 2.69K USD | NT$185.50 5.89 USD | NT$187.50 5.96 USD | NT$24.30B 772.22M USD | 4.98 | NT$37.58 1.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$24.18B 768.37M USD | NT$95.87K 3.05K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$24.18B 768.37M USD | 22.11 | NT$5.02 0.16 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$46.90 1.49 USD |
+2.51
|
NT$24.14B 767.1M USD | NT$301.02K 9.56K USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$24.14B 767.1M USD | 9.03 | NT$5.19 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.50 1.26 USD |
+1.81
|
NT$24.10B 765.63M USD | NT$936.14K 29.75K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$24.10B 765.63M USD | 29.69 | NT$1.33 0.04 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$24.00B 762.7M USD | NT$96.90K 3.08K USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$24.00B 762.7M USD | 7.08 | NT$2.92 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.75 1.39 USD |
+1.51
|
NT$23.96B 761.47M USD | NT$878.57K 27.92K USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$23.96B 761.47M USD | 336.53 | NT$0.13 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$23.86B 758.25M USD | NT$145.35K 4.62K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$23.86B 758.25M USD | 12.24 | NT$2.36 0.07 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.81B 756.48M USD | NT$207.06K 6.58K USD | NT$88.80 2.82 USD | NT$89.90 2.86 USD | NT$23.81B 756.48M USD | 13.09 | NT$6.81 0.22 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$23.69B 752.67M USD | NT$124.01K 3.94K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.62 | NT$0.96 0.03 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$23.64B 751.15M USD | NT$308.42K 9.8K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$23.64B 751.15M USD | 379.23 | NT$0.13 0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$23.53B 747.57M USD | NT$233.54K 7.42K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$23.53B 747.57M USD | 473.33 | NT$0.03 0.0009 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.30 3 USD |
+1.94
|
NT$23.34B 741.69M USD | NT$507.29K 16.12K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$23.34B 741.69M USD | 33.43 | NT$2.82 0.09 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$180.64K 5.74K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$23.26B 739.1M USD | 38.02 | NT$0.48 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.11
|
NT$23.23B 738.28M USD | NT$14.03K 445.93 USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$23.16B 735.79M USD | NT$35.51K 1.13K USD | NT$31.05 0.99 USD | NT$31.20 0.99 USD | NT$23.16B 735.79M USD | 83.91 | NT$0.37 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.50 8.56 USD |
+2.67
|
NT$23.09B 733.78M USD | NT$103.42K 3.29K USD | NT$265.50 8.44 USD | NT$270.00 8.58 USD | NT$23.09B 733.78M USD | 14.93 | NT$18.05 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$192.50 6.12 USD |
+3.21
|
NT$23.05B 732.5M USD | NT$643.14K 20.44K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$23.05B 732.5M USD | 21.46 | NT$8.97 0.29 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$146.59K 4.66K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$23.05B 732.37M USD | 8.68 | NT$16.00 0.51 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$12.04K 382.48 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.24 -0.03 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$76.30 2.42 USD |
+2.01
|
NT$22.87B 726.66M USD | NT$579.23K 18.41K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$22.87B 726.66M USD | 17.38 | NT$4.39 0.14 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$22.76B 723.31M USD | NT$179.64K 5.71K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.76B 723.31M USD | 11.07 | NT$1.53 0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$975.00 30.98 USD |
+1.99
|
NT$22.70B 721.2M USD | NT$7.64K 242.83 USD | NT$975.00 30.98 USD | NT$985.00 31.3 USD | NT$22.70B 721.2M USD | 41.27 | NT$23.62 0.75 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$22.65B 719.82M USD | NT$31.00K 985.16 USD | NT$37.45 1.19 USD | NT$38.10 1.21 USD | NT$22.65B 719.82M USD | 11.19 | NT$3.36 0.11 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$22.49B 714.5M USD | NT$9.36K 297.35 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$22.48B 714.4M USD | NT$77.22K 2.45K USD | NT$70.80 2.25 USD | NT$71.40 2.27 USD | NT$22.48B 714.4M USD | 11.76 | NT$6.06 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$246.50 7.83 USD |
+1.44
|
NT$22.40B 711.87M USD | NT$283.02K 8.99K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$22.40B 711.87M USD | 24.77 | NT$9.95 0.32 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$22.27B 707.65M USD | NT$431.36K 13.71K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$22.27B 707.65M USD | 44.79 | NT$2.69 0.09 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$3.66M 116.31K USD | NT$187.00 5.94 USD | NT$198.00 6.29 USD | NT$22.12B 702.85M USD | 0 | -NT$0.33 -0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$216.50 6.88 USD |
+2.85
|
NT$22.09B 701.93M USD | NT$245.75K 7.81K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$22.09B 701.93M USD | 21.80 | NT$9.93 0.32 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$276.00 8.77 USD |
+1.1
|
NT$22.07B 701.39M USD | NT$54.13K 1.72K USD | NT$274.50 8.72 USD | NT$278.50 8.85 USD | NT$22.07B 701.39M USD | 27.11 | NT$10.18 0.32 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$21.99B 698.63M USD | NT$401.58K 12.76K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$21.99B 698.63M USD | 5.50 | NT$5.54 0.18 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$135.00 4.29 USD |
+3.45
|
NT$21.94B 697.19M USD | NT$493.33K 15.68K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$21.94B 697.19M USD | 44.11 | NT$3.06 0.1 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.80 2.06 USD |
+2.05
|
NT$21.90B 695.91M USD | NT$178.56K 5.67K USD | NT$64.20 2.04 USD | NT$65.20 2.07 USD | NT$21.90B 695.91M USD | 19.51 | NT$3.32 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$235.50 7.48 USD |
+1.29
|
NT$21.90B 695.74M USD | NT$66.17K 2.1K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$21.90B 695.74M USD | 14.05 | NT$16.76 0.53 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.75 1.45 USD |
+0.22
|
NT$21.61B 686.67M USD | NT$49.04K 1.56K USD | NT$45.75 1.45 USD | NT$46.00 1.46 USD | NT$21.61B 686.67M USD | 5.12 | NT$8.93 0.28 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.68
|
NT$21.49B 682.98M USD | NT$312.18K 9.92K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
+2.03
|
NT$21.47B 682.31M USD | NT$28.02K 890.34 USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$21.44B 681.18M USD | NT$149.97K 4.77K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$21.44B 681.18M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$205.50 6.53 USD |
+1.48
|
NT$21.32B 677.29M USD | NT$144.32K 4.59K USD | NT$204.50 6.5 USD | NT$206.50 6.56 USD | NT$21.32B 677.29M USD | 71.85 | NT$2.86 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.30 1.69 USD |
-0.56
|
NT$21.11B 670.92M USD | NT$5.83M 185.4K USD | NT$52.50 1.67 USD | NT$54.40 1.73 USD | NT$21.11B 670.92M USD | 27.19 | NT$1.96 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$21.10B 670.52M USD | NT$280.38K 8.91K USD | NT$36.00 1.14 USD | NT$36.20 1.15 USD | NT$21.10B 670.52M USD | 7.58 | NT$4.75 0.15 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.70 2.34 USD |
+3.51
|
NT$21.10B 670.31M USD | NT$797.30K 25.33K USD | NT$72.00 2.29 USD | NT$73.80 2.35 USD | NT$21.10B 670.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.50 11.01 USD |
+0.43
|
NT$21.07B 669.49M USD | NT$15.37K 488.26 USD | NT$346.50 11.01 USD | NT$351.00 11.15 USD | NT$21.07B 669.49M USD | 21.86 | NT$15.85 0.5 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$20.99B 667.06M USD | NT$177.71K 5.65K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$20.99B 667.06M USD | 19.05 | NT$6.43 0.2 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.25 1.37 USD |
+1.29
|
NT$20.88B 663.4M USD | NT$172.62K 5.49K USD | NT$43.00 1.37 USD | NT$43.40 1.38 USD | NT$20.88B 663.4M USD | 10.70 | NT$4.04 0.13 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$20.71B 658.1M USD | NT$5.36M 170.47K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$20.71B 658.1M USD | 0 | -NT$1.95 -0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$145.00 4.61 USD |
+2.12
|
NT$20.70B 657.62M USD | NT$8.56M 271.97K USD | NT$144.50 4.59 USD | NT$149.50 4.75 USD | NT$20.70B 657.62M USD | 28.94 | NT$5.01 0.16 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.20 2.2 USD |
+0.87
|
NT$20.69B 657.42M USD | NT$164.84K 5.24K USD | NT$68.60 2.18 USD | NT$69.70 2.21 USD | NT$20.69B 657.42M USD | 19.60 | NT$3.53 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+1.84
|
NT$20.58B 653.96M USD | NT$263.46K 8.37K USD | NT$191.50 6.08 USD | NT$195.00 6.2 USD | NT$20.58B 653.96M USD | 22.16 | NT$8.73 0.28 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.60 2.62 USD |
+0.49
|
NT$20.54B 652.62M USD | NT$119.32K 3.79K USD | NT$82.30 2.62 USD | NT$82.80 2.63 USD | NT$20.54B 652.62M USD | 11.81 | NT$6.99 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$20.44B 649.39M USD | NT$9.46K 300.44 USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.44B 649.39M USD | 14.74 | NT$3.30 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$82.00 2.61 USD |
+1.36
|
NT$20.39B 647.85M USD | NT$415.99K 13.22K USD | NT$81.20 2.58 USD | NT$82.40 2.62 USD | NT$20.39B 647.85M USD | 16.17 | NT$5.07 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.50 6.02 USD |
+2.43
|
NT$20.34B 646.26M USD | NT$128.26K 4.08K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$20.34B 646.26M USD | 631.66 | NT$0.30 0.009 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$123.00 3.91 USD |
+2.92
|
NT$20.32B 645.68M USD | NT$737.03K 23.42K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.32B 645.68M USD | 18.03 | NT$6.82 0.22 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$508.00 16.14 USD |
+0.2
|
NT$20.31B 645.44M USD | NT$158.70K 5.04K USD | NT$507.00 16.11 USD | NT$518.00 16.46 USD | NT$20.31B 645.44M USD | 120.66 | NT$4.21 0.13 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$1.34M 42.67K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$20.26B 643.82M USD | 27.27 | NT$0.44 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+9.93
|
NT$20.26B 643.74M USD | NT$10.46M 332.37K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$20.26B 643.74M USD | 345.00 | NT$0.13 0.004 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$152.50 4.85 USD |
+3.04
|
NT$20.19B 641.59M USD | NT$5.46M 173.57K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$20.19B 641.59M USD | 44.33 | NT$3.44 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
0
|
NT$20.19B 641.48M USD | NT$34.07K 1.08K USD | NT$246.00 7.82 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 13.85 | NT$17.76 0.56 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.70 2.75 USD |
+0.23
|
NT$20.13B 639.55M USD | NT$29.33K 931.97 USD | NT$86.50 2.75 USD | NT$86.70 2.75 USD | NT$20.13B 639.55M USD | 28.05 | NT$3.09 0.1 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$19.98B 634.8M USD | NT$383.79K 12.19K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$19.98B 634.8M USD | 3.60 | NT$11.00 0.35 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.20 3.09 USD |
+2.64
|
NT$19.94B 633.58M USD | NT$1.40M 44.56K USD | NT$96.50 3.07 USD | NT$98.50 3.13 USD | NT$19.94B 633.58M USD | 18.76 | NT$5.18 0.16 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.75 1.23 USD |
+0.91
|
NT$19.93B 633.26M USD | NT$25.17K 799.75 USD | NT$38.65 1.23 USD | NT$38.80 1.23 USD | NT$19.93B 633.26M USD | 13.83 | NT$2.80 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
