Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daxin Materials Corporation
5234.TW
TW
|
NT$294.00 9.34 USD |
+1.74
|
NT$30.20B 959.57M USD | NT$194.11K 6.17K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$30.20B 959.57M USD | 36.75 | NT$8.00 0.25 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.10 2.39 USD |
+1.21
|
NT$30.10B 956.36M USD | NT$788.52K 25.06K USD | NT$74.60 2.37 USD | NT$76.60 2.43 USD | NT$30.10B 956.36M USD | 12.49 | NT$6.01 0.19 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.10 2.01 USD |
-0.47
|
NT$29.78B 946.13M USD | NT$2.93M 93.1K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$29.78B 946.13M USD | 12.64 | NT$4.99 0.16 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$29.61B 940.75M USD | NT$5.78M 183.69K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$29.61B 940.75M USD | 33.70 | NT$0.54 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$29.57B 939.72M USD | NT$1.37M 43.51K USD | NT$160.50 5.1 USD | NT$168.00 5.34 USD | NT$29.57B 939.72M USD | 11.39 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
0
|
NT$29.29B 930.69M USD | NT$18.64M 592.44K USD | NT$87.70 2.79 USD | NT$94.30 3 USD | NT$29.29B 930.69M USD | 0 | -NT$4.35 -0.1 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$29.29B 930.59M USD | NT$931.43K 29.6K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$29.29B 930.59M USD | 8.49 | NT$6.23 0.2 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$29.25B 929.53M USD | NT$153.80K 4.89K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.25B 929.53M USD | 61.48 | NT$16.59 0.53 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.30 2.27 USD |
+2
|
NT$29.00B 921.33M USD | NT$4.93M 156.76K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$29.00B 921.33M USD | 15.56 | NT$4.58 0.15 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.70 1.39 USD |
+2.22
|
NT$28.80B 915M USD | NT$2.27M 72.16K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$28.80B 915M USD | 21.00 | NT$2.08 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$189.50 6.02 USD |
+1.07
|
NT$28.79B 914.73M USD | NT$1.39M 44.01K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.79B 914.73M USD | 15.91 | NT$11.91 0.38 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$28.40B 902.55M USD | NT$1.02M 32.4K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$28.40B 902.55M USD | 11.75 | NT$2.16 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.60 2.02 USD |
+0.95
|
NT$28.13B 893.69M USD | NT$1.72M 54.61K USD | NT$62.80 2 USD | NT$64.60 2.05 USD | NT$28.13B 893.69M USD | 19.62 | NT$3.24 0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
+2.86
|
NT$28.05B 891.23M USD | NT$10.62M 337.45K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$28.05B 891.23M USD | 933.00 | NT$0.10 0.003 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+2.48
|
NT$28.04B 890.95M USD | NT$445.31K 14.15K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$28.04B 890.95M USD | 14.76 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$28.03B 890.76M USD | NT$565.42K 17.97K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$28.03B 890.76M USD | 8.02 | NT$6.04 0.19 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$54.90 1.74 USD |
+2.04
|
NT$28.01B 890M USD | NT$3.35M 106.47K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$28.01B 890M USD | 103.58 | NT$0.53 0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$27.90B 886.69M USD | NT$628.30K 19.96K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$27.14B 862.26M USD | NT$3.63M 115.21K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$27.14B 862.26M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
+4.11
|
NT$27.08B 860.53M USD | NT$1.32M 41.86K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.08B 860.53M USD | 329.00 | NT$0.50 0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$26.95B 856.2M USD | NT$487.08K 15.48K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$26.95B 856.2M USD | 20.46 | NT$6.01 0.19 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-5.95
|
NT$26.38B 838.2M USD | NT$37.11M 1.18M USD | NT$53.30 1.69 USD | NT$61.40 1.95 USD | NT$26.38B 838.2M USD | 30.05 | NT$1.84 0.06 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$27.83M 884.26K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$575.00 18.27 USD |
-2.72
|
NT$26.28B 834.92M USD | NT$1.13M 35.81K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$26.28B 834.92M USD | 277.77 | NT$2.07 0.07 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$25.84B 821.22M USD | NT$592.95K 18.84K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$25.84B 821.22M USD | 17.78 | NT$1.60 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$25.65B 814.89M USD | NT$7.57M 240.62K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.65B 814.89M USD | 24.39 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$25.58B 812.87M USD | NT$5.59M 177.66K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.58B 812.87M USD | 0 | -NT$1.71 -0.05 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.24M 39.3K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.54 | NT$57.14 1.82 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$25.23B 801.84M USD | NT$1.75M 55.76K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.23B 801.84M USD | 168.22 | NT$1.18 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.65 1.55 USD |
+1.67
|
NT$25.22B 801.29M USD | NT$1.77M 56.35K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.22B 801.29M USD | 113.13 | NT$0.43 0.01 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.70 2.44 USD |
+0.13
|
NT$25.18B 800.12M USD | NT$319.68K 10.16K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.18B 800.12M USD | 17.15 | NT$4.47 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$89.07K 2.83K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$265.00 8.42 USD |
+1.53
|
NT$25.11B 797.94M USD | NT$563.91K 17.92K USD | NT$260.00 8.26 USD | NT$266.00 8.45 USD | NT$25.11B 797.94M USD | 12.97 | NT$20.43 0.65 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.90 1.3 USD |
+5.41
|
NT$24.95B 792.76M USD | NT$14.32M 455.08K USD | NT$38.35 1.22 USD | NT$41.80 1.33 USD | NT$24.95B 792.76M USD | 30.75 | NT$1.33 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$207.00 6.58 USD |
+0.73
|
NT$24.80B 787.99M USD | NT$591.62K 18.8K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$24.80B 787.99M USD | 63.30 | NT$3.27 0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.20 0.51 USD |
-5
|
NT$24.70B 784.93M USD | NT$74.63M 2.37M USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$24.70B 784.93M USD | 0 | -NT$3.72 -0.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$24.56B 780.44M USD | NT$1.92M 61.17K USD | NT$145.50 4.62 USD | NT$149.00 4.73 USD | NT$24.56B 780.44M USD | 14.87 | NT$9.95 0.32 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.10 0.54 USD |
+1.48
|
NT$24.55B 780.01M USD | NT$2.45M 77.93K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$24.55B 780.01M USD | 0 | -NT$0.49 -0.01 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.13
|
NT$24.35B 773.65M USD | NT$8.85M 281.2K USD | NT$43.55 1.38 USD | NT$45.80 1.46 USD | NT$24.35B 773.65M USD | 317.50 | NT$0.14 0.004 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$187.50 5.96 USD |
+2.18
|
NT$24.30B 772.22M USD | NT$677.63K 21.53K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$24.30B 772.22M USD | 4.78 | NT$39.22 1.25 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.20 1.5 USD |
+3.17
|
NT$24.30B 772M USD | NT$2.23M 70.78K USD | NT$46.25 1.47 USD | NT$47.75 1.52 USD | NT$24.30B 772M USD | 8.58 | NT$5.50 0.17 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
0
|
NT$23.94B 760.86M USD | NT$1.14M 36.38K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$23.94B 760.86M USD | 7.07 | NT$2.92 0.09 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$23.85B 757.68M USD | NT$1.65M 52.48K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$23.85B 757.68M USD | 15.89 | NT$0.95 0.03 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$23.82B 756.94M USD | NT$1.47M 46.82K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$23.82B 756.94M USD | 12.22 | NT$2.36 0.07 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.60 1.58 USD |
+3.12
|
NT$23.78B 755.72M USD | NT$2.00M 63.69K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.78B 755.72M USD | 381.53 | NT$0.13 0.004 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.9
|
NT$23.75B 754.53M USD | NT$1.05M 33.46K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 20.96 | NT$5.20 0.17 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.80 2.79 USD |
-0.79
|
NT$23.43B 744.61M USD | NT$1.57M 49.96K USD | NT$87.70 2.79 USD | NT$89.90 2.86 USD | NT$23.43B 744.61M USD | 12.61 | NT$6.96 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.10 2.86 USD |
+0.9
|
NT$23.42B 744.06M USD | NT$196.14K 6.23K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.42B 744.06M USD | 8.84 | NT$10.19 0.32 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$23.36B 742.31M USD | NT$5.19M 164.76K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.39M 171.18K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$271.50 8.63 USD |
+3.43
|
NT$23.26B 739.22M USD | NT$696.41K 22.13K USD | NT$265.50 8.44 USD | NT$273.00 8.67 USD | NT$23.26B 739.22M USD | 15.04 | NT$18.05 0.57 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$23.13B 735.05M USD | NT$1.88M 59.88K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$23.13B 735.05M USD | 37.04 | NT$0.49 0.02 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$23.08B 733.42M USD | NT$676.85K 21.51K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$192.00 6.1 USD |
+2.96
|
NT$22.99B 730.6M USD | NT$2.76M 87.66K USD | NT$187.00 5.94 USD | NT$196.00 6.23 USD | NT$22.99B 730.6M USD | 21.81 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.80 2.95 USD |
+0.32
|
NT$22.97B 729.89M USD | NT$3.78M 120K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.97B 729.89M USD | 32.90 | NT$2.82 0.09 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$22.97B 729.74M USD | NT$301.22K 9.57K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.97B 729.74M USD | 8.65 | NT$16.00 0.51 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$22.83B 725.44M USD | NT$4.95M 157.21K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$22.83B 725.44M USD | 11.11 | NT$1.53 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.72M 54.59K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 25.17 | NT$9.95 0.32 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$22.68B 720.78M USD | NT$390.57K 12.41K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$22.68B 720.78M USD | 11.20 | NT$3.36 0.11 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.60 2.4 USD |
+1.07
|
NT$22.66B 719.99M USD | NT$2.96M 93.99K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$22.66B 719.99M USD | 17.22 | NT$4.39 0.14 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$179.00 5.69 USD |
+6.55
|
NT$22.64B 719.36M USD | NT$2.15M 68.35K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.64B 719.36M USD | 0 | -NT$1.35 -0.04 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$22.58B 717.46M USD | NT$2.09M 66.53K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$22.58B 717.46M USD | 16.87 | NT$0.72 0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$22.58B 717.43M USD | NT$91.04K 2.89K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.58B 717.43M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$963.00 30.6 USD |
+0.73
|
NT$22.42B 712.33M USD | NT$58.14K 1.85K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$22.42B 712.33M USD | 40.77 | NT$23.62 0.75 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.50 6.18 USD |
-0.26
|
NT$22.18B 704.66M USD | NT$17.77M 564.61K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.18B 704.66M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.20 2.23 USD |
-0.85
|
NT$22.14B 703.37M USD | NT$594.86K 18.9K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$22.14B 703.37M USD | 11.68 | NT$6.01 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$21.95B 697.48M USD | NT$1.76M 55.85K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$21.95B 697.48M USD | 5.49 | NT$5.54 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$50.10 1.59 USD |
+6.14
|
NT$21.94B 697.06M USD | NT$41.31M 1.31M USD | NT$45.70 1.45 USD | NT$50.40 1.6 USD | NT$21.94B 697.06M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$274.00 8.71 USD |
+0.37
|
NT$21.91B 696.31M USD | NT$451.31K 14.34K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.91B 696.31M USD | 26.24 | NT$10.44 0.33 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.60 2.05 USD |
+1.73
|
NT$21.83B 693.76M USD | NT$1.19M 37.68K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.83B 693.76M USD | 19.45 | NT$3.32 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$234.50 7.45 USD |
+0.86
|
NT$21.80B 692.79M USD | NT$807.94K 25.67K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.80B 692.79M USD | 13.30 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$21.72B 690.04M USD | NT$3.63M 115.4K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.72B 690.04M USD | 46.25 | NT$2.54 0.08 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
+0.55
|
NT$21.68B 688.93M USD | NT$511.36K 16.25K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.68B 688.93M USD | 5.13 | NT$8.94 0.28 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+2.17
|
NT$21.60B 686.21M USD | NT$876.36K 27.85K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$21.38B 679.24M USD | NT$845.46K 26.86K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.38B 679.24M USD | 19.59 | NT$10.69 0.34 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$21.16B 672.38M USD | NT$4.53M 144.04K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.16B 672.38M USD | 7.39 | NT$4.89 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$347.00 11.03 USD |
+0.58
|
NT$21.10B 670.46M USD | NT$98.86K 3.14K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.10B 670.46M USD | 23.16 | NT$14.98 0.48 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$20.97B 666.24M USD | NT$153.98K 4.89K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$20.97B 666.24M USD | 16.00 | NT$16.84 0.54 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.20 1.37 USD |
+1.17
|
NT$20.85B 662.63M USD | NT$2.19M 69.74K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.85B 662.63M USD | 10.43 | NT$4.14 0.13 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.70 2.21 USD |
+1.61
|
NT$20.84B 662.17M USD | NT$1.15M 36.63K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.84B 662.17M USD | 20.32 | NT$3.43 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.60 2.31 USD |
+1.97
|
NT$20.78B 660.31M USD | NT$4.51M 143.38K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.78B 660.31M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$200.00 6.36 USD |
-1.23
|
NT$20.74B 659.17M USD | NT$786.56K 24.99K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$20.74B 659.17M USD | 69.93 | NT$2.86 0.09 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$20.74B 658.94M USD | NT$1.16M 36.78K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.74B 658.94M USD | 11.98 | NT$6.96 0.22 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$864.16K 27.46K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.74B 658.89M USD | 18.05 | NT$6.70 0.21 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.10 1.66 USD |
-2.8
|
NT$20.64B 655.82M USD | NT$23.71M 753.3K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$20.64B 655.82M USD | 26.58 | NT$1.96 0.06 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.50 1.54 USD |
+1.04
|
NT$20.37B 647.39M USD | NT$166.77K 5.3K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 14.56 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$20.35B 646.7M USD | NT$320.15K 10.17K USD | NT$245.50 7.8 USD | NT$248.00 7.88 USD | NT$20.35B 646.7M USD | 14.19 | NT$17.47 0.56 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$3.15M 100.01K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+9.93
|
NT$20.26B 643.74M USD | NT$14.86M 472.03K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$20.26B 643.74M USD | 345.00 | NT$0.13 0.004 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$20.21B 642.32M USD | NT$1.21M 38.31K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$20.21B 642.32M USD | 15.87 | NT$5.12 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$188.00 5.97 USD |
+1.63
|
NT$20.18B 641.15M USD | NT$808.23K 25.68K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.18B 641.15M USD | 587.50 | NT$0.32 0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.90 2.76 USD |
+0.46
|
NT$20.17B 641.03M USD | NT$366.36K 11.64K USD | NT$86.50 2.75 USD | NT$87.30 2.77 USD | NT$20.17B 641.03M USD | 27.94 | NT$3.11 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.53M 48.65K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$19.91B 632.56M USD | 17.38 | NT$6.93 0.22 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.60 1.23 USD |
+0.52
|
NT$19.85B 630.81M USD | NT$386.32K 12.28K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$19.85B 630.81M USD | 14.08 | NT$2.74 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$19.84B 630.3M USD | NT$2.04M 64.71K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$19.57B 621.98M USD | NT$2.66M 84.67K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.57B 621.98M USD | 3.37 | NT$11.50 0.37 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$488.50 15.52 USD |
-3.65
|
NT$19.53B 620.67M USD | NT$1.03M 32.78K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.53B 620.67M USD | 105.73 | NT$4.62 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.20 3.03 USD |
+0.53
|
NT$19.53B 620.55M USD | NT$2.84M 90.11K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$19.53B 620.55M USD | 18.37 | NT$5.18 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$19.53B 620.51M USD | NT$384.78K 12.23K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$19.53B 620.51M USD | 14.47 | NT$3.64 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
+3.85
|
NT$19.52B 620.15M USD | NT$519.76K 16.52K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.52B 620.15M USD | 508.88 | NT$0.90 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
