Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.00 2.61 USD |
+1.62
|
NT$22.36B 710.49M USD | NT$3.99M 126.86K USD | NT$81.60 2.59 USD | NT$84.00 2.67 USD | NT$22.36B 710.49M USD | 0 | -NT$2.42 -0.07 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
-0.6
|
NT$22.23B 706.24M USD | NT$539.72K 17.15K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-0.41
|
NT$22.17B 704.49M USD | NT$596.61K 18.96K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.17B 704.49M USD | 19.43 | NT$0.62 0.02 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.30 2.42 USD |
-0.78
|
NT$22.15B 703.88M USD | NT$113.93K 3.62K USD | NT$76.20 2.42 USD | NT$77.30 2.46 USD | NT$22.15B 703.88M USD | 10.36 | NT$7.36 0.23 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.75 0.44 USD |
-3.51
|
NT$22.11B 702.51M USD | NT$17.85M 567.2K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$22.11B 702.51M USD | 35.25 | NT$0.39 0.01 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$109.00 3.46 USD |
-1.36
|
NT$21.91B 696.14M USD | NT$1.25M 39.6K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$21.91B 696.14M USD | 15.18 | NT$7.18 0.23 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.30 2.96 USD |
+3.78
|
NT$21.64B 687.67M USD | NT$14.03M 445.83K USD | NT$89.00 2.83 USD | NT$95.50 3.03 USD | NT$21.64B 687.67M USD | 466.50 | NT$0.20 0.006 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
+1.61
|
NT$21.63B 687.31M USD | NT$959.80K 30.5K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.50 1.64 USD |
+3.41
|
NT$21.62B 686.91M USD | NT$856.76K 27.22K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$21.62B 686.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.80 1.46 USD |
+1.33
|
NT$21.61B 686.73M USD | NT$293.57K 9.33K USD | NT$45.15 1.43 USD | NT$45.80 1.46 USD | NT$21.61B 686.73M USD | 12.44 | NT$3.68 0.12 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.90 2.28 USD |
-2.84
|
NT$21.52B 683.65M USD | NT$2.82M 89.64K USD | NT$71.30 2.27 USD | NT$77.30 2.46 USD | NT$21.52B 683.65M USD | 16.12 | NT$4.46 0.14 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.00 5.66 USD |
+2.3
|
NT$21.18B 672.91M USD | NT$349.04K 11.09K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$21.18B 672.91M USD | 13.00 | NT$13.69 0.44 USD | ||
| Solomon Technology Corporation 2359.TW | NT$123.50 3.92 USD |
+1.65
|
NT$21.16B 672.5M USD | NT$554.38K 17.62K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$21.16B 672.5M USD | 134.23 | NT$0.92 0.03 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
-0.95
|
NT$20.97B 666.33M USD | NT$793.39K 25.21K USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.50 0.46 USD |
+1.05
|
NT$20.82B 661.41M USD | NT$1.28M 40.76K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$20.82B 661.41M USD | 0 | -NT$1.15 -0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.00 6.26 USD |
-1.5
|
NT$20.78B 660.2M USD | NT$237.15K 7.54K USD | NT$196.50 6.24 USD | NT$203.00 6.45 USD | NT$20.78B 660.2M USD | 48.52 | NT$4.06 0.13 USD | ||
| Browave Corporation 3163.TWO | NT$254.50 8.09 USD |
+5.6
|
NT$20.50B 651.32M USD | NT$22.96M 729.61K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$20.50B 651.32M USD | 49.80 | NT$5.11 0.16 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$128.00 4.07 USD |
+1.19
|
NT$20.14B 640.04M USD | NT$618.00K 19.64K USD | NT$124.50 3.96 USD | NT$132.50 4.21 USD | NT$20.14B 640.04M USD | 28.38 | NT$4.51 0.14 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.10 0.58 USD |
-1.36
|
NT$20.06B 637.4M USD | NT$252.39K 8.02K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$20.06B 637.4M USD | 67.03 | NT$0.27 0.008 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.00 0.22 USD |
+1.6
|
NT$20.01B 635.84M USD | NT$2.40M 76.19K USD | NT$6.95 0.22 USD | NT$7.04 0.22 USD | NT$20.01B 635.84M USD | 0 | -NT$1.62 -0.05 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$79.90 2.54 USD |
+0.76
|
NT$19.87B 631.28M USD | NT$139.32K 4.43K USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$19.87B 631.28M USD | 11.11 | NT$7.19 0.23 USD | ||
| ITE Tech. Inc 3014.TW | NT$119.50 3.8 USD |
-0.83
|
NT$19.84B 630.4M USD | NT$264.88K 8.42K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$19.84B 630.4M USD | 12.61 | NT$9.47 0.3 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$139.50 4.43 USD |
+9.84
|
NT$19.81B 629.62M USD | NT$54.15M 1.72M USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$19.81B 629.62M USD | 69.05 | NT$2.02 0.06 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.50 4.11 USD |
+6.15
|
NT$19.77B 628.06M USD | NT$21.19M 673.36K USD | NT$123.50 3.92 USD | NT$133.00 4.23 USD | NT$19.77B 628.06M USD | 137.76 | NT$0.94 0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.75 1.49 USD |
-1.89
|
NT$19.64B 624.03M USD | NT$265.88K 8.45K USD | NT$46.75 1.49 USD | NT$47.65 1.51 USD | NT$19.64B 624.03M USD | 13.43 | NT$3.48 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$99.40 3.16 USD |
+3.11
|
NT$19.53B 620.69M USD | NT$2.14M 67.94K USD | NT$97.90 3.11 USD | NT$100.50 3.19 USD | NT$19.53B 620.69M USD | 47.10 | NT$2.11 0.07 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.20 0.64 USD |
-2.18
|
NT$19.29B 612.91M USD | NT$292.92K 9.31K USD | NT$20.15 0.64 USD | NT$20.65 0.66 USD | NT$19.29B 612.91M USD | 74.81 | NT$0.27 0.008 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
-2.13
|
NT$19.12B 607.53M USD | NT$976.31K 31.02K USD | NT$32.05 1.02 USD | NT$32.70 1.04 USD | NT$19.12B 607.53M USD | 9.22 | NT$3.48 0.11 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$114.00 3.62 USD |
+1.79
|
NT$19.04B 604.96M USD | NT$259.61K 8.25K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$19.04B 604.96M USD | 18.21 | NT$6.26 0.2 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
+4.13
|
NT$18.72B 594.76M USD | NT$12.50M 397.04K USD | NT$157.50 5 USD | NT$169.50 5.39 USD | NT$18.72B 594.76M USD | 0 | -NT$0.88 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.20 2.74 USD |
+0.12
|
NT$18.67B 593.33M USD | NT$395.95K 12.58K USD | NT$85.90 2.73 USD | NT$87.70 2.79 USD | NT$18.67B 593.33M USD | 22.74 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.60B 590.95M USD | NT$166.07K 5.28K USD | NT$197.50 6.28 USD | NT$200.00 6.36 USD | NT$18.60B 590.95M USD | 10.58 | NT$18.66 0.59 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.45 1.54 USD |
+4.76
|
NT$18.57B 589.98M USD | NT$4.14M 131.54K USD | NT$46.40 1.47 USD | NT$49.10 1.56 USD | NT$18.57B 589.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
+0.12
|
NT$18.42B 585.31M USD | NT$59.39K 1.89K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
+0.47
|
NT$18.30B 581.51M USD | NT$54.73K 1.74K USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.20 0.71 USD |
-0.22
|
NT$18.28B 580.71M USD | NT$331.80K 10.54K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$18.28B 580.71M USD | 29.21 | NT$0.76 0.02 USD | ||
| Nichidenbo Corporation 3090.TW | NT$83.50 2.65 USD |
-0.24
|
NT$18.09B 574.68M USD | NT$2.13M 67.64K USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$18.09B 574.68M USD | 16.30 | NT$5.12 0.16 USD | ||
| M31 Technology Corporation 6643.TWO | NT$429.00 13.63 USD |
+4.63
|
NT$17.93B 569.68M USD | NT$736.24K 23.39K USD | NT$419.00 13.31 USD | NT$438.00 13.92 USD | NT$17.93B 569.68M USD | 0 | -NT$1.97 -0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
0
|
NT$17.82B 566.13M USD | NT$605.56K 19.24K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$17.81B 566.01M USD | NT$249.77K 7.94K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$17.81B 566.01M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sinon Corporation 1712.TW | NT$42.35 1.35 USD |
-0.7
|
NT$17.81B 565.85M USD | NT$229.48K 7.29K USD | NT$42.20 1.34 USD | NT$42.60 1.35 USD | NT$17.81B 565.85M USD | 16.16 | NT$2.62 0.08 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.50 3.42 USD |
+3.35
|
NT$17.71B 562.71M USD | NT$5.85M 185.89K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$17.71B 562.71M USD | 16.46 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.25 1.22 USD |
+1.46
|
NT$17.70B 562.52M USD | NT$952.29K 30.26K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$17.70B 562.52M USD | 0 | -NT$4.07 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$35.00 1.11 USD |
+6.06
|
NT$17.70B 562.45M USD | NT$7.73M 245.75K USD | NT$34.35 1.09 USD | NT$35.80 1.14 USD | NT$17.70B 562.45M USD | 29.16 | NT$1.20 0.04 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
-1.39
|
NT$17.69B 562.12M USD | NT$136.79K 4.35K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$97.50 3.1 USD |
+9.92
|
NT$17.69B 562.1M USD | NT$5.57M 177.09K USD | NT$90.20 2.87 USD | NT$97.50 3.1 USD | NT$17.69B 562.1M USD | 8.07 | NT$12.08 0.38 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$200.00 6.36 USD |
+1.52
|
NT$17.67B 561.54M USD | NT$6.19M 196.59K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$17.67B 561.54M USD | 32.10 | NT$6.23 0.2 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.85 1.27 USD |
+3.24
|
NT$17.62B 559.96M USD | NT$3.32M 105.57K USD | NT$39.60 1.26 USD | NT$41.15 1.31 USD | NT$17.62B 559.96M USD | 51.08 | NT$0.78 0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$186.50 5.93 USD |
-1.84
|
NT$17.53B 556.89M USD | NT$201.04K 6.39K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$17.53B 556.89M USD | 25.51 | NT$7.31 0.23 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$46.90 1.49 USD |
-0.42
|
NT$17.38B 552.22M USD | NT$216.49K 6.88K USD | NT$46.85 1.49 USD | NT$47.15 1.5 USD | NT$17.38B 552.22M USD | 18.24 | NT$2.57 0.08 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$202.00 6.42 USD |
+0.75
|
NT$17.32B 550.26M USD | NT$173.79K 5.52K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$17.32B 550.26M USD | 11.59 | NT$17.42 0.55 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
0
|
NT$17.09B 543.1M USD | NT$331.26K 10.53K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.70 2.06 USD |
+5.2
|
NT$17.00B 540.16M USD | NT$4.90M 155.81K USD | NT$62.70 1.99 USD | NT$65.20 2.07 USD | NT$17.00B 540.16M USD | 51.34 | NT$1.26 0.04 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.10 2.32 USD |
-2.66
|
NT$16.97B 539.23M USD | NT$705.55K 22.42K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$16.97B 539.23M USD | 23.13 | NT$3.16 0.1 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.45 0.75 USD |
-0.21
|
NT$16.88B 536.43M USD | NT$77.73K 2.47K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$16.88B 536.43M USD | 6.68 | NT$3.51 0.11 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-0.86
|
NT$16.85B 535.4M USD | NT$314.62K 10K USD | NT$227.00 7.21 USD | NT$234.00 7.44 USD | NT$16.85B 535.4M USD | 20.14 | NT$11.39 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.00 4.38 USD |
-0.36
|
NT$16.73B 531.7M USD | NT$416.73K 13.24K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$16.73B 531.7M USD | 11.68 | NT$11.81 0.38 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$178.00 5.66 USD |
-1.39
|
NT$16.60B 527.58M USD | NT$401.74K 12.77K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$16.60B 527.58M USD | 15.33 | NT$11.61 0.37 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.70 1.29 USD |
+0.12
|
NT$16.55B 525.92M USD | NT$1.53M 48.68K USD | NT$40.40 1.28 USD | NT$41.25 1.31 USD | NT$16.55B 525.92M USD | 19.75 | NT$2.06 0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.40 0.74 USD |
+1.74
|
NT$16.53B 525.13M USD | NT$1.42M 45.16K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$16.53B 525.13M USD | 18.00 | NT$1.30 0.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
+3.24
|
NT$16.44B 522.36M USD | NT$2.63M 83.53K USD | NT$27.95 0.89 USD | NT$28.85 0.92 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Allied Supreme Corp. 4770.TW | NT$205.50 6.53 USD |
-0.24
|
NT$16.44B 522.23M USD | NT$104.87K 3.33K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$16.44B 522.23M USD | 15.13 | NT$13.58 0.43 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$54.90 1.74 USD |
-0.36
|
NT$16.36B 519.79M USD | NT$580.18K 18.44K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$16.36B 519.79M USD | 12.76 | NT$4.30 0.14 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.20 0.71 USD |
+3.74
|
NT$16.36B 519.78M USD | NT$1.38M 43.78K USD | NT$21.65 0.69 USD | NT$23.00 0.73 USD | NT$16.36B 519.78M USD | 55.50 | NT$0.40 0.01 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.90 2.89 USD |
+1.56
|
NT$16.25B 516.44M USD | NT$299.82K 9.53K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$16.25B 516.44M USD | 20.65 | NT$4.40 0.14 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$74.60 2.37 USD |
-2.86
|
NT$16.22B 515.4M USD | NT$454.97K 14.46K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.22B 515.4M USD | 20.27 | NT$3.68 0.12 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
+0.95
|
NT$16.20B 514.66M USD | NT$65.42K 2.08K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$16.20B 514.66M USD | 14.76 | NT$10.77 0.34 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.35 0.49 USD |
+2.68
|
NT$16.17B 513.74M USD | NT$2.33M 74.03K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$16.17B 513.74M USD | 40.39 | NT$0.38 0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$50.40 1.6 USD |
+1.51
|
NT$16.12B 512.2M USD | NT$800.90K 25.45K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$16.12B 512.2M USD | 0 | -NT$6.92 -0.2 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
+1.29
|
NT$16.05B 510.11M USD | NT$346.29K 11K USD | NT$70.30 2.23 USD | NT$70.90 2.25 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.70 1.96 USD |
+0.16
|
NT$16.04B 509.53M USD | NT$135.96K 4.32K USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$16.04B 509.53M USD | 10.18 | NT$6.06 0.19 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.80 1.96 USD |
-0.48
|
NT$16.01B 508.62M USD | NT$468.28K 14.88K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$16.01B 508.62M USD | 441.42 | NT$0.14 0.004 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.60 1 USD |
+0.48
|
NT$16.00B 508.25M USD | NT$163.15K 5.18K USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$16.00B 508.25M USD | 20.12 | NT$1.57 0.05 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$157.00 4.99 USD |
+2.95
|
NT$15.92B 506.01M USD | NT$130.11K 4.13K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$15.92B 506.01M USD | 0 | -NT$1.46 -0.04 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
+1.21
|
NT$15.89B 504.96M USD | NT$274.24K 8.71K USD | NT$207.50 6.59 USD | NT$213.50 6.78 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.06 0.19 USD |
+0.33
|
NT$15.88B 504.58M USD | NT$110.40K 3.51K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$15.88B 504.58M USD | 0 | -NT$1.88 -0.05 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.80 1.8 USD |
+2.16
|
NT$15.84B 503.48M USD | NT$640.70K 20.36K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$15.84B 503.48M USD | 0 | -NT$1.52 -0.04 USD | ||
| Stark Technology Inc. 2480.TW | NT$148.00 4.7 USD |
0
|
NT$15.74B 500.18M USD | NT$100.66K 3.2K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$15.74B 500.18M USD | 18.80 | NT$7.87 0.25 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.50 4.88 USD |
-2.85
|
NT$15.66B 497.68M USD | NT$2.46M 78.03K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$15.66B 497.68M USD | 16.29 | NT$9.42 0.3 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$233.50 7.42 USD |
+2.41
|
NT$15.60B 495.62M USD | NT$130.89K 4.16K USD | NT$230.50 7.32 USD | NT$238.50 7.58 USD | NT$15.60B 495.62M USD | 0 | -NT$0.43 -0.01 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
+0.63
|
NT$15.58B 495.06M USD | NT$61.86K 1.97K USD | NT$238.00 7.56 USD | NT$240.50 7.64 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.45 1.35 USD |
+1.07
|
NT$15.54B 493.66M USD | NT$205.48K 6.53K USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$15.54B 493.66M USD | 6.19 | NT$6.85 0.22 USD | ||
| Alpha Networks Inc. 3380.TW | NT$28.35 0.9 USD |
-2.74
|
NT$15.36B 488M USD | NT$2.47M 78.43K USD | NT$28.25 0.9 USD | NT$29.25 0.93 USD | NT$15.36B 488M USD | 0 | -NT$0.53 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
+0.67
|
NT$15.23B 483.83M USD | NT$1.31M 41.58K USD | NT$148.00 4.7 USD | NT$157.50 5 USD | NT$15.23B 483.83M USD | 85.91 | NT$1.74 0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$143.00 4.54 USD |
+1.78
|
NT$15.18B 482.44M USD | NT$833.54K 26.49K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$15.18B 482.44M USD | 0 | -NT$0.35 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$541.00 17.19 USD |
+2.27
|
NT$15.16B 481.79M USD | NT$49.59K 1.58K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$15.16B 481.79M USD | 38.45 | NT$14.07 0.45 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
0
|
NT$15.08B 479.05M USD | NT$143.82K 4.57K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.50 5.26 USD |
+0.3
|
NT$15.05B 478.12M USD | NT$417.34K 13.26K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$15.05B 478.12M USD | 24.77 | NT$6.68 0.21 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
0
|
NT$15.04B 477.89M USD | NT$148.65K 4.72K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$57.70 1.83 USD |
0
|
NT$15.00B 476.76M USD | NT$671.48K 21.34K USD | NT$56.30 1.79 USD | NT$58.80 1.87 USD | NT$15.00B 476.76M USD | 125.43 | NT$0.46 0.01 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$14.98B 475.96M USD | NT$200.15K 6.36K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$14.98B 475.96M USD | 29.08 | NT$5.88 0.19 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.95 1.52 USD |
-0.42
|
NT$14.96B 475.31M USD | NT$629.84K 20.01K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$14.96B 475.31M USD | 49.94 | NT$0.96 0.03 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$249.50 7.93 USD |
+1.84
|
NT$14.86B 472.33M USD | NT$97.29K 3.09K USD | NT$247.50 7.86 USD | NT$250.00 7.94 USD | NT$14.86B 472.33M USD | 16.53 | NT$15.09 0.48 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.80 1.77 USD |
0
|
NT$14.86B 472.28M USD | NT$52.22K 1.66K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$14.86B 472.28M USD | 15.41 | NT$3.62 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+0.31
|
NT$14.78B 469.55M USD | NT$427.96K 13.6K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.78B 469.55M USD | 13.07 | NT$12.54 0.4 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$14.76B 468.94M USD | NT$150.65K 4.79K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 13.55 | NT$9.15 0.29 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$635.00 20.18 USD |
+1.93
|
NT$14.73B 468.2M USD | NT$198.03K 6.29K USD | NT$634.00 20.15 USD | NT$654.00 20.78 USD | NT$14.73B 468.2M USD | 53.95 | NT$11.77 0.37 USD | ||
| SDI Corporation 2351.TW | NT$80.20 2.55 USD |
+1.52
|
NT$14.61B 464.16M USD | NT$776.47K 24.67K USD | NT$79.70 2.53 USD | NT$82.10 2.61 USD | NT$14.61B 464.16M USD | 50.12 | NT$1.60 0.05 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.45 1.22 USD |
-0.13
|
NT$14.60B 463.94M USD | NT$203.37K 6.46K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$14.60B 463.94M USD | 10.14 | NT$3.79 0.12 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$59.50 1.89 USD |
-0.83
|
NT$14.55B 462.31M USD | NT$12.12M 385.06K USD | NT$59.20 1.88 USD | NT$62.90 2 USD | NT$14.55B 462.31M USD | 32.16 | NT$1.85 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||