$2.26T
시가 총액
$78.81B
총 거래량
BTC 56.29%     ETH 8.93%
지배력

결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$76.10 2.42 USD
+0.53
NT$29.84B 948.05M USD NT$1.33M 42.29K USD NT$75.20 2.39 USD NT$77.50 2.46 USD NT$29.84B 948.05M USD 41.35 NT$1.84 0.06 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.80 0.88 USD
+0.91
NT$29.54B 938.54M USD NT$1.67M 53.22K USD NT$27.75 0.88 USD NT$28.40 0.9 USD NT$29.54B 938.54M USD 29.89 NT$0.93 0.03 USD
tw Central Reinsurance Corporation 2851.TW TW NT$36.90 1.17 USD
+1.23
NT$29.53B 938.46M USD NT$1.02M 32.3K USD NT$36.55 1.16 USD NT$37.00 1.18 USD NT$29.53B 938.46M USD 10.08 NT$3.66 0.12 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$37.70 1.2 USD
+3.86
NT$29.52B 937.91M USD NT$3.80M 120.89K USD NT$36.90 1.17 USD NT$37.80 1.2 USD NT$29.52B 937.91M USD 23.41 NT$1.61 0.05 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.70 2.85 USD
+6.41
NT$29.22B 928.37M USD NT$18.52M 588.33K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$29.22B 928.37M USD 0 -NT$1.53 -0.04 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
0
NT$29.22B 928.33M USD NT$3.27M 104.03K USD NT$10.45 0.33 USD NT$10.60 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$158.00 5.02 USD
+2.93
NT$28.67B 910.89M USD NT$2.00M 63.66K USD NT$155.00 4.93 USD NT$162.00 5.15 USD NT$28.67B 910.89M USD 11.81 NT$13.37 0.42 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$32.05 1.02 USD
+2.72
NT$28.62B 909.46M USD NT$2.11M 67.01K USD NT$31.25 0.99 USD NT$32.40 1.03 USD NT$28.62B 909.46M USD 23.56 NT$1.36 0.04 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.70 1.2 USD
+0.94
NT$28.58B 908.27M USD NT$632.27K 20.09K USD NT$37.50 1.19 USD NT$37.85 1.2 USD NT$28.58B 908.27M USD 3.29 NT$11.44 0.36 USD
tw Adlink Technology Inc. 6166.TW TW NT$131.00 4.16 USD
+2.35
NT$28.54B 906.78M USD NT$1.48M 47.08K USD NT$130.00 4.13 USD NT$134.50 4.27 USD NT$28.54B 906.78M USD 55.98 NT$2.34 0.07 USD
tw Clevo Co. 2362.TW TW NT$49.00 1.56 USD
+1.03
NT$28.32B 899.94M USD NT$2.79M 88.66K USD NT$48.65 1.55 USD NT$50.20 1.6 USD NT$28.32B 899.94M USD 24.01 NT$2.04 0.06 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$56.00 1.78 USD
+4.48
NT$28.32B 899.92M USD NT$8.79M 279.37K USD NT$55.00 1.75 USD NT$57.00 1.81 USD NT$28.32B 899.92M USD 22.67 NT$2.47 0.08 USD
tw Analog Integrations Corporation 6291.TWO TW NT$539.00 17.13 USD
+8.8
NT$28.03B 890.6M USD NT$372.86K 11.85K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$28.03B 890.6M USD 81.91 NT$6.58 0.21 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.65 0.53 USD
+1.83
NT$28.01B 890.13M USD NT$1.16M 36.78K USD NT$16.45 0.52 USD NT$16.70 0.53 USD NT$28.01B 890.13M USD 32.64 NT$0.51 0.02 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$113.00 3.59 USD
+1.35
NT$27.90B 886.51M USD NT$1.10M 35.08K USD NT$111.50 3.54 USD NT$114.50 3.64 USD NT$27.90B 886.51M USD 17.46 NT$6.47 0.21 USD
tw AAEON Technology Inc. 6579.TW TW NT$164.00 5.21 USD
+0.61
NT$27.79B 883.04M USD NT$243.04K 7.72K USD NT$164.00 5.21 USD NT$168.00 5.34 USD NT$27.79B 883.04M USD 29.44 NT$5.57 0.18 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,185.00 37.65 USD
+7.73
NT$27.59B 876.54M USD NT$146.33K 4.65K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.59B 876.54M USD 73.78 NT$16.06 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.30 2.2 USD
+2.36
NT$27.09B 860.95M USD NT$1.07M 34.14K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$27.09B 860.95M USD 72.94 NT$0.95 0.03 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$52.20 1.66 USD
+1.75
NT$27.06B 859.77M USD NT$1.61M 51.26K USD NT$52.00 1.65 USD NT$53.00 1.68 USD NT$27.06B 859.77M USD 33.46 NT$1.56 0.05 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$236.00 7.5 USD
+3.51
NT$26.91B 855.01M USD NT$2.27M 72K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.91B 855.01M USD 0 -NT$1.64 -0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$50.00 1.59 USD
+0.6
NT$26.68B 847.72M USD NT$302.35K 9.61K USD NT$49.65 1.58 USD NT$50.10 1.59 USD NT$26.68B 847.72M USD 14.08 NT$3.55 0.11 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$398.50 12.66 USD
+7.41
NT$26.62B 845.74M USD NT$223.58K 7.1K USD NT$381.00 12.11 USD NT$406.00 12.9 USD NT$26.62B 845.74M USD 218.95 NT$1.82 0.06 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$122.00 3.88 USD
+2.51
NT$26.61B 845.41M USD NT$1.69M 53.67K USD NT$120.50 3.83 USD NT$124.50 3.96 USD NT$26.61B 845.41M USD 29.25 NT$4.17 0.13 USD
tw Standard Foods Corporation 1227.TW TW NT$29.25 0.93 USD
+1.39
NT$26.57B 844.31M USD NT$1.40M 44.64K USD NT$29.10 0.92 USD NT$29.45 0.94 USD NT$26.57B 844.31M USD 21.99 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$89.00 2.83 USD
+2.06
NT$26.56B 844.03M USD NT$227.16K 7.22K USD NT$87.50 2.78 USD NT$89.50 2.84 USD NT$26.56B 844.03M USD 23.35 NT$3.81 0.12 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.80 0.53 USD
+0.3
NT$26.53B 842.99M USD NT$1.75M 55.47K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.53B 842.99M USD 12.35 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$83.00 2.64 USD
+1.22
NT$26.17B 831.62M USD NT$2.20M 69.96K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.17B 831.62M USD 14.04 NT$5.91 0.19 USD
tw Apacer Technology Inc. 8271.TW TW NT$204.00 6.48 USD
+3.55
NT$26.14B 830.55M USD NT$2.80M 89.12K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$26.14B 830.55M USD 10.18 NT$20.02 0.64 USD
tw Sercomm Corporation 5388.TW TW NT$87.20 2.77 USD
+1.28
NT$26.14B 830.46M USD NT$1.92M 61.14K USD NT$86.50 2.75 USD NT$89.30 2.84 USD NT$26.14B 830.46M USD 22.07 NT$3.95 0.13 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.15 0.58 USD
+4.01
NT$26.06B 827.91M USD NT$5.54M 176.09K USD NT$17.60 0.56 USD NT$18.20 0.58 USD NT$26.06B 827.91M USD 0 -NT$1.29 -0.04 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.40 1.35 USD
+3.42
NT$25.86B 821.84M USD NT$7.76M 246.71K USD NT$41.85 1.33 USD NT$43.40 1.38 USD NT$25.86B 821.84M USD 35.04 NT$1.21 0.04 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$138.00 4.38 USD
+3.76
NT$25.50B 810.42M USD NT$4.95M 157.43K USD NT$136.50 4.34 USD NT$143.00 4.54 USD NT$25.50B 810.42M USD 101.47 NT$1.36 0.04 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$178.50 5.67 USD
+0.56
NT$25.48B 809.56M USD NT$14.19M 450.78K USD NT$178.00 5.66 USD NT$194.50 6.18 USD NT$25.48B 809.56M USD 52.04 NT$3.43 0.11 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.80 0.44 USD
+0.36
NT$25.41B 807.38M USD NT$581.12K 18.47K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$25.41B 807.38M USD 0 -NT$1.85 -0.05 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.39M 139.48K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw E&R Engineering Corporation 8027.TWO TW NT$236.50 7.51 USD
+2.16
NT$25.29B 803.55M USD NT$2.71M 86.26K USD NT$233.00 7.4 USD NT$242.50 7.71 USD NT$25.29B 803.55M USD 0 -NT$0.93 -0.02 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.80 0.72 USD
+0.22
NT$25.27B 802.92M USD NT$2.48M 78.81K USD NT$22.55 0.72 USD NT$23.20 0.74 USD NT$25.27B 802.92M USD 30.81 NT$0.74 0.02 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$47.10 1.5 USD
+0.64
NT$24.89B 791.02M USD NT$828.99K 26.34K USD NT$46.50 1.48 USD NT$47.60 1.51 USD NT$24.89B 791.02M USD 17.57 NT$2.68 0.09 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$62.50 1.99 USD
+6.47
NT$24.84B 789.41M USD NT$33.34M 1.06M USD NT$61.50 1.95 USD NT$64.40 2.05 USD NT$24.84B 789.41M USD 39.30 NT$1.59 0.05 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$182.00 5.78 USD
+7.37
NT$24.80B 788.02M USD NT$1.15M 36.52K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.80B 788.02M USD 33.33 NT$5.46 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$289.00 9.18 USD
+5.87
NT$24.76B 786.87M USD NT$1.58M 50.17K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.76B 786.87M USD 16.28 NT$17.75 0.56 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$23.99M 762.29K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$73.00 2.32 USD
+1.81
NT$24.67B 784.01M USD NT$2.07M 65.87K USD NT$72.60 2.31 USD NT$74.10 2.35 USD NT$24.67B 784.01M USD 30.16 NT$2.42 0.08 USD
tw Pegavision Corporation 6491.TW TW NT$321.00 10.2 USD
-0.77
NT$24.65B 783.35M USD NT$193.93K 6.16K USD NT$320.00 10.17 USD NT$327.50 10.41 USD NT$24.65B 783.35M USD 15.57 NT$20.61 0.65 USD
tw Nova Technology Corporation 6613.TWO TW NT$315.00 10.01 USD
+9.95
NT$24.51B 778.73M USD NT$1.58M 50.26K USD NT$304.00 9.66 USD NT$315.00 10.01 USD NT$24.51B 778.73M USD 23.70 NT$13.29 0.42 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$50.60 1.61 USD
+1.81
NT$24.43B 776.14M USD NT$4.75M 150.94K USD NT$50.30 1.6 USD NT$51.50 1.64 USD NT$24.43B 776.14M USD 31.42 NT$1.61 0.05 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.70 1.07 USD
+2.12
NT$24.29B 771.93M USD NT$1.90M 60.49K USD NT$32.90 1.05 USD NT$34.10 1.08 USD NT$24.29B 771.93M USD 33.36 NT$1.01 0.03 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$202.50 6.43 USD
+3.05
NT$24.26B 770.86M USD NT$716.35K 22.76K USD NT$199.00 6.32 USD NT$207.00 6.58 USD NT$24.26B 770.86M USD 101.25 NT$2.00 0.06 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$164.00 5.21 USD
0
NT$24.18B 768.36M USD NT$5.39M 171.33K USD NT$160.50 5.1 USD NT$169.50 5.39 USD NT$24.18B 768.36M USD 0 -NT$1.08 -0.03 USD
tw Team Group Inc. 4967.TW TW NT$283.00 8.99 USD
+1.98
NT$24.04B 764.02M USD NT$5.65M 179.41K USD NT$279.50 8.88 USD NT$290.00 9.21 USD NT$24.04B 764.02M USD 21.88 NT$12.93 0.41 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.50 1.38 USD
+3.08
NT$23.83B 757.12M USD NT$3.63M 115.26K USD NT$42.80 1.36 USD NT$44.00 1.4 USD NT$23.83B 757.12M USD 0 -NT$0.21 -0.006 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$91.40 2.9 USD
+0.66
NT$23.75B 754.79M USD NT$270.36K 8.59K USD NT$90.20 2.87 USD NT$92.00 2.92 USD NT$23.75B 754.79M USD 14.10 NT$6.48 0.21 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.65 0.56 USD
+0.28
NT$23.70B 753.18M USD NT$1.51M 48K USD NT$17.60 0.56 USD NT$17.80 0.57 USD NT$23.70B 753.18M USD 13.17 NT$1.34 0.04 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.60 2.28 USD
+3.47
NT$23.64B 751.27M USD NT$2.43M 77.18K USD NT$70.30 2.23 USD NT$72.90 2.32 USD NT$23.64B 751.27M USD 0 -NT$0.79 -0.02 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.50 4.53 USD
+1.06
NT$23.63B 750.81M USD NT$236.67K 7.52K USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$23.63B 750.81M USD 10.33 NT$13.79 0.44 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$316.00 10.04 USD
+8.22
NT$23.50B 746.81M USD NT$460.87K 14.64K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.50B 746.81M USD 24.76 NT$12.76 0.41 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$222.50 7.07 USD
+3.97
NT$23.47B 745.77M USD NT$550.75K 17.5K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.47B 745.77M USD 34.76 NT$6.40 0.2 USD
tw Solomon Technology Corporation 2359.TW TW NT$136.00 4.32 USD
+1.87
NT$23.31B 740.57M USD NT$1.41M 44.9K USD NT$135.00 4.29 USD NT$139.00 4.42 USD NT$23.31B 740.57M USD 110.56 NT$1.23 0.04 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.60 1.54 USD
+1.78
NT$23.30B 740.29M USD NT$884.08K 28.09K USD NT$47.95 1.52 USD NT$48.80 1.55 USD NT$23.30B 740.29M USD 0 -NT$2.18 -0.06 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$93.10 2.96 USD
+4.13
NT$23.15B 735.56M USD NT$3.65M 116K USD NT$90.10 2.86 USD NT$94.10 2.99 USD NT$23.15B 735.56M USD 18.54 NT$5.02 0.16 USD
tw CSBC Corporation 2208.TW TW NT$18.00 0.57 USD
+1.98
NT$22.94B 728.98M USD NT$1.66M 52.83K USD NT$17.70 0.56 USD NT$18.05 0.57 USD NT$22.94B 728.98M USD 0 -NT$1.77 -0.05 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.50 5.7 USD
0
NT$22.87B 726.66M USD NT$73.37K 2.33K USD NT$179.00 5.69 USD NT$180.50 5.74 USD NT$22.87B 726.66M USD 15.80 NT$11.36 0.36 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$266.50 8.47 USD
+3.5
NT$22.80B 724.38M USD NT$1.21M 38.34K USD NT$266.00 8.45 USD NT$283.00 8.99 USD NT$22.80B 724.38M USD 220.24 NT$1.21 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.35 0.39 USD
+1.23
NT$22.72B 722.03M USD NT$5.99M 190.25K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$22.72B 722.03M USD 18.43 NT$0.67 0.02 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.40 2.59 USD
+3.7
NT$22.66B 719.98M USD NT$765.15K 24.31K USD NT$79.50 2.53 USD NT$81.80 2.6 USD NT$22.66B 719.98M USD 22.61 NT$3.60 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$371.00 11.79 USD
+4.21
NT$22.56B 716.83M USD NT$197.95K 6.29K USD NT$362.50 11.52 USD NT$375.00 11.92 USD NT$22.56B 716.83M USD 25.67 NT$14.45 0.46 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$219.00 6.96 USD
+6.3
NT$22.50B 714.97M USD NT$915.15K 29.08K USD NT$210.50 6.69 USD NT$223.00 7.09 USD NT$22.50B 714.97M USD 109.50 NT$2.00 0.06 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.50 1.51 USD
+0.21
NT$22.41B 712.22M USD NT$2.14M 68.08K USD NT$47.00 1.49 USD NT$48.15 1.53 USD NT$22.41B 712.22M USD 12.50 NT$3.80 0.12 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$69.40 2.21 USD
+5.46
NT$22.24B 706.84M USD NT$2.98M 94.54K USD NT$67.70 2.15 USD NT$70.50 2.24 USD NT$22.24B 706.84M USD 0 -NT$6.95 -0.2 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.40 0.43 USD
+2.3
NT$22.20B 705.45M USD NT$1.38M 43.72K USD NT$13.25 0.42 USD NT$13.40 0.43 USD NT$22.20B 705.45M USD 0 -NT$0.15 -0.004 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.00 3.43 USD
+1.89
NT$22.16B 703.98M USD NT$844.07K 26.82K USD NT$107.50 3.42 USD NT$110.50 3.51 USD NT$22.16B 703.98M USD 26.93 NT$4.01 0.13 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$73.90 2.35 USD
+0.27
NT$22.09B 702.07M USD NT$2.22M 70.41K USD NT$72.70 2.31 USD NT$75.40 2.4 USD NT$22.09B 702.07M USD 18.47 NT$4.00 0.13 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$170.50 5.42 USD
+10
NT$22.07B 701.39M USD NT$1.60M 50.94K USD NT$170.50 5.42 USD NT$170.50 5.42 USD NT$22.07B 701.39M USD 193.75 NT$0.88 0.03 USD
tw TSEC Corporation 6443.TW TW NT$42.90 1.36 USD
+7.25
NT$22.00B 699.02M USD NT$29.37M 933.26K USD NT$41.65 1.32 USD NT$43.80 1.39 USD NT$22.00B 699.02M USD 0 -NT$6.24 -0.1 USD
tw AIC Inc. 3693.TWO TW NT$507.00 16.11 USD
+3.15
NT$21.80B 692.58M USD NT$351.16K 11.16K USD NT$495.50 15.74 USD NT$514.00 16.33 USD NT$21.80B 692.58M USD 33.07 NT$15.33 0.49 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$358.50 11.39 USD
+3.17
NT$21.76B 691.38M USD NT$584.15K 18.56K USD NT$357.00 11.34 USD NT$378.00 12.01 USD NT$21.76B 691.38M USD 59.25 NT$6.05 0.19 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$540.00 17.16 USD
+4.25
NT$21.59B 686.1M USD NT$678.93K 21.57K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.59B 686.1M USD 325.30 NT$1.66 0.05 USD
tw Thunder Tiger Corp. 8033.TW TW NT$130.00 4.13 USD
+2.77
NT$21.40B 680.05M USD NT$890.75K 28.3K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.40B 680.05M USD 228.07 NT$0.57 0.02 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$46.60 1.48 USD
+8.39
NT$21.18B 672.99M USD NT$4.69M 149.11K USD NT$45.20 1.44 USD NT$46.90 1.49 USD NT$21.18B 672.99M USD 18.27 NT$2.55 0.08 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.40 1.6 USD
+2.54
NT$21.17B 672.75M USD NT$446.37K 14.18K USD NT$49.25 1.56 USD NT$50.90 1.62 USD NT$21.17B 672.75M USD 18.39 NT$2.74 0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$322.50 10.25 USD
+1.57
NT$21.16B 672.46M USD NT$184.99K 5.88K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.16B 672.46M USD 20.90 NT$15.43 0.49 USD
tw Zinwell Corporation 2485.TW TW NT$66.20 2.1 USD
+2.16
NT$21.03B 668.27M USD NT$9.19M 291.96K USD NT$65.70 2.09 USD NT$68.90 2.19 USD NT$21.03B 668.27M USD 0 -NT$0.96 -0.03 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$148.50 4.72 USD
+6.07
NT$20.83B 662.02M USD NT$4.65M 147.79K USD NT$143.00 4.54 USD NT$149.00 4.73 USD NT$20.83B 662.02M USD 49.50 NT$3.00 0.1 USD
tw BES Engineering Corporation 2515.TW TW NT$12.95 0.41 USD
+1.97
NT$20.82B 661.64M USD NT$5.62M 178.7K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$20.82B 661.64M USD 33.20 NT$0.39 0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.00 8.71 USD
+2.24
NT$20.78B 660.43M USD NT$389.83K 12.39K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.78B 660.43M USD 15.30 NT$17.90 0.57 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.25 1.12 USD
+5.54
NT$20.78B 660.42M USD NT$5.47M 173.77K USD NT$33.70 1.07 USD NT$36.20 1.15 USD NT$20.78B 660.42M USD 13.50 NT$2.61 0.08 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$217.50 6.91 USD
+3.57
NT$20.61B 654.94M USD NT$232.37K 7.38K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$20.61B 654.94M USD 15.11 NT$14.39 0.46 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$295.00 9.37 USD
+2.79
NT$20.60B 654.54M USD NT$351.32K 11.16K USD NT$292.00 9.28 USD NT$301.00 9.56 USD NT$20.60B 654.54M USD 49.91 NT$5.91 0.19 USD
tw Wowprime Corp. 2727.TW TW NT$247.50 7.86 USD
+1.43
NT$20.51B 651.64M USD NT$377.60K 12K USD NT$246.00 7.82 USD NT$250.00 7.94 USD NT$20.51B 651.64M USD 15.92 NT$15.54 0.49 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$66.60 2.12 USD
+9.9
NT$20.48B 650.82M USD NT$7.70M 244.75K USD NT$62.10 1.97 USD NT$66.60 2.12 USD NT$20.48B 650.82M USD 28.70 NT$2.32 0.07 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$170.50 5.42 USD
+7.89
NT$20.27B 644.04M USD NT$8.90M 282.68K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$20.27B 644.04M USD 29.34 NT$5.81 0.18 USD
tw China Steel Chemical Corporation 1723.TW TW NT$87.30 2.77 USD
+1.63
NT$20.27B 643.98M USD NT$976.45K 31.03K USD NT$85.60 2.72 USD NT$88.50 2.81 USD NT$20.27B 643.98M USD 32.94 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$29.30 0.93 USD
+1.03
NT$20.12B 639.31M USD NT$232.40K 7.38K USD NT$29.05 0.92 USD NT$29.35 0.93 USD NT$20.12B 639.31M USD 11.49 NT$2.55 0.08 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.70 1.17 USD
+3.82
NT$20.11B 639.01M USD NT$1.79M 57K USD NT$35.60 1.13 USD NT$36.85 1.17 USD NT$20.11B 639.01M USD 17.99 NT$2.04 0.06 USD
tw Tyntek Corporation 2426.TW TW NT$66.80 2.12 USD
+0.75
NT$20.08B 638.09M USD NT$10.35M 328.99K USD NT$66.60 2.12 USD NT$69.80 2.22 USD NT$20.08B 638.09M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$167.50 5.32 USD
+2.76
NT$20.06B 637.37M USD NT$349.07K 11.09K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.06B 637.37M USD 17.44 NT$9.60 0.31 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.20 0.2 USD
+1.31
NT$19.97B 634.44M USD NT$109.32K 3.47K USD NT$6.10 0.19 USD NT$6.21 0.2 USD NT$19.97B 634.44M USD 0 -NT$2.36 -0.07 USD
tw Sporton International Inc. 6146.TWO TW NT$196.00 6.23 USD
+0.26
NT$19.97B 634.42M USD NT$145.81K 4.63K USD NT$195.50 6.21 USD NT$199.00 6.32 USD NT$19.97B 634.42M USD 18.26 NT$10.73 0.34 USD
tw M31 Technology Corporation 6643.TWO TW NT$473.00 15.03 USD
+4.07
NT$19.91B 632.5M USD NT$248.64K 7.9K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.91B 632.5M USD 281.54 NT$1.68 0.05 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$73.70 2.34 USD
-1.73
NT$19.89B 631.9M USD NT$23.25M 738.68K USD NT$73.30 2.33 USD NT$77.90 2.48 USD NT$19.89B 631.9M USD 36.85 NT$2.00 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency