결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $33.1 1.05 USD |
+0.91
|
$23.02B 731.41M USD | $3.11M 98.74K USD | $31.2 0.99 USD | $33.15 1.05 USD | $23.02B 731.41M USD | 56.10 | $0.59 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.75 1.55 USD |
-0.31
|
$22.98B 730.06M USD | $493.47K 15.68K USD | $48.05 1.53 USD | $49.05 1.56 USD | $22.98B 730.06M USD | 13.46 | $3.62 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.9 1.71 USD |
-7.4
|
$22.63B 718.93M USD | $4.67M 148.37K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.63B 718.93M USD | 0 | -$1.43 -0.04 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
0
|
$22.47B 714.03M USD | $244.71K 7.78K USD | $76.7 2.44 USD | $78 2.48 USD | $22.47B 714.03M USD | 10.76 | $7.19 0.23 USD | |
| China Bills Finance Corporation 2820.TW | $16.7 0.53 USD |
-0.6
|
$22.43B 712.64M USD | $435.45K 13.84K USD | $16.6 0.53 USD | $16.8 0.53 USD | $22.43B 712.64M USD | 13.36 | $1.25 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.1 0.38 USD |
-1.22
|
$22.26B 707.41M USD | $596.96K 18.97K USD | $12.05 0.38 USD | $12.25 0.39 USD | $22.26B 707.41M USD | 20.86 | $0.58 0.02 USD | |
| Clevo Co. 2362.TW | $38.25 1.22 USD |
-0.78
|
$22.11B 702.5M USD | $262.41K 8.34K USD | $37.55 1.19 USD | $38.35 1.22 USD | $22.11B 702.5M USD | 41.57 | $0.92 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $185 5.88 USD |
-2.12
|
$22.01B 699.37M USD | $830.21K 26.38K USD | $182 5.78 USD | $186.5 5.93 USD | $22.01B 699.37M USD | 13.37 | $13.83 0.44 USD | |
| Solomon Technology Corporation 2359.TW | $127.5 4.05 USD |
-0.78
|
$21.85B 694.28M USD | $1.46M 46.51K USD | $125 3.97 USD | $131 4.16 USD | $21.85B 694.28M USD | 0 | -$0.42 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47 1.49 USD |
-1.78
|
$21.75B 691.2M USD | $1.21M 38.48K USD | $46.8 1.49 USD | $47.65 1.51 USD | $21.75B 691.2M USD | 123.68 | $0.38 0.01 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-1.16
|
$21.61B 686.51M USD | $94.66K 3.01K USD | $126 4 USD | $128.5 4.08 USD | $21.61B 686.51M USD | 30.72 | $4.15 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.35 0.42 USD |
+1.52
|
$21.54B 684.54M USD | $4.4M 139.95K USD | $12.95 0.41 USD | $13.4 0.43 USD | $21.54B 684.54M USD | 18.04 | $0.74 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51 1.62 USD |
-1.73
|
$21.42B 680.76M USD | $213.54K 6.79K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.42B 680.76M USD | 16.39 | $3.11 0.1 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.7 0.4 USD |
-0.39
|
$21.04B 668.6M USD | $471.41K 14.98K USD | $12.55 0.4 USD | $12.75 0.41 USD | $21.04B 668.6M USD | 0 | -$0.28 -0.008 USD | |
| Universal Cement Corporation 1104.TW | $30.35 0.96 USD |
-0.82
|
$20.84B 662.22M USD | $487.3K 15.48K USD | $30.15 0.96 USD | $30.45 0.97 USD | $20.84B 662.22M USD | 14.05 | $2.16 0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
+9.7
|
$20.83B 661.84M USD | $1.42M 45.01K USD | $182 5.78 USD | $198 6.29 USD | $20.83B 661.84M USD | 109.72 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125 3.97 USD |
-1.19
|
$20.75B 659.48M USD | $484.2K 15.39K USD | $123.5 3.92 USD | $125.5 3.99 USD | $20.75B 659.48M USD | 12.55 | $9.96 0.32 USD | |
| Thunder Tiger Corp. 8033.TW | $135.5 4.31 USD |
-3.56
|
$20.68B 657.16M USD | $17.76M 564.35K USD | $133 4.23 USD | $139 4.42 USD | $20.68B 657.16M USD | 178.28 | $0.76 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
0
|
$20.67B 656.85M USD | $1.29M 41.01K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.67B 656.85M USD | 0 | -$1.19 -0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
0
|
$20.5B 651.28M USD | $3.82M 121.35K USD | $6.94 0.22 USD | $7.19 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $94.3 3 USD |
-2.38
|
$20.43B 649.09M USD | $1.67M 53.08K USD | $93.5 2.97 USD | $96.2 3.06 USD | $20.43B 649.09M USD | 26.71 | $3.53 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $52 1.65 USD |
-3.7
|
$19.93B 633.2M USD | $5.29M 168.05K USD | $51.5 1.64 USD | $53.4 1.7 USD | $19.93B 633.2M USD | 0 | -$1.81 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.9 3.14 USD |
-0.5
|
$19.88B 631.63M USD | $927.31K 29.47K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.88B 631.63M USD | 15.30 | $6.46 0.21 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
-0.8
|
$19.83B 630.16M USD | $1.02M 32.51K USD | $60.5 1.92 USD | $62.3 1.98 USD | $19.83B 630.16M USD | 0 | -$5.9 -0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.7 2.53 USD |
+0.25
|
$19.82B 629.7M USD | $746.37K 23.72K USD | $79 2.51 USD | $80.8 2.57 USD | $19.82B 629.7M USD | 12.49 | $6.38 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.85 1.08 USD |
+0.3
|
$19.67B 625.06M USD | $1.47M 46.64K USD | $33.15 1.05 USD | $34.1 1.08 USD | $19.67B 625.06M USD | 11.71 | $2.89 0.09 USD | |
| Central Reinsurance Corporation 2851.TW | $24.5 0.78 USD |
-0.61
|
$19.61B 623.1M USD | $656.75K 20.87K USD | $24.4 0.78 USD | $24.6 0.78 USD | $19.61B 623.1M USD | 13.46 | $1.82 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.5 1.03 USD |
-1.52
|
$19.36B 615.1M USD | $589.64K 18.74K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.36B 615.1M USD | 6.33 | $5.13 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $225 7.15 USD |
-1.32
|
$19.29B 612.91M USD | $191.99K 6.1K USD | $222 7.05 USD | $226 7.18 USD | $19.29B 612.91M USD | 13.02 | $17.28 0.55 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
-0.82
|
$19.27B 612.44M USD | $112.55K 3.58K USD | $237 7.53 USD | $242 7.69 USD | $19.27B 612.44M USD | 15.59 | $15.45 0.49 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
-7.44
|
$18.98B 603.23M USD | $4.7M 149.21K USD | $151.5 4.81 USD | $160 5.08 USD | $18.98B 603.23M USD | 20.98 | $7.41 0.24 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.85 0.63 USD |
-0.75
|
$18.95B 602.29M USD | $473.41K 15.04K USD | $19.7 0.63 USD | $19.9 0.63 USD | $18.95B 602.29M USD | 52.23 | $0.38 0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.84
|
$18.88B 599.86M USD | $672.85K 21.38K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-1.3
|
$18.87B 599.65M USD | $403.47K 12.82K USD | $112 3.56 USD | $114 3.62 USD | $18.87B 599.65M USD | 18.37 | $6.15 0.2 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.4 2.71 USD |
-0.58
|
$18.79B 597.2M USD | $64.38K 2.05K USD | $85 2.7 USD | $85.9 2.73 USD | $18.79B 597.2M USD | 14.45 | $5.91 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $247 7.85 USD |
+0.61
|
$18.74B 595.35M USD | $710.16K 22.57K USD | $242.5 7.71 USD | $256 8.13 USD | $18.74B 595.35M USD | 11.13 | $22.19 0.71 USD | |
| GCS Holdings, Inc. 4991.TWO | $164.5 5.23 USD |
-1.5
|
$18.69B 593.8M USD | $5.71M 181.44K USD | $156.5 4.97 USD | $165.5 5.26 USD | $18.69B 593.8M USD | 444.59 | $0.37 0.01 USD | |
| Cheng Loong Corporation 1904.TW | $16.85 0.54 USD |
0
|
$18.67B 593.39M USD | $513.71K 16.32K USD | $16.7 0.53 USD | $16.85 0.54 USD | $18.67B 593.39M USD | 93.61 | $0.18 0.005 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $118.5 3.77 USD |
-1.66
|
$18.65B 592.54M USD | $190.39K 6.05K USD | $116.5 3.7 USD | $122 3.88 USD | $18.65B 592.54M USD | 28.01 | $4.23 0.13 USD | |
| China Steel Chemical Corporation 1723.TW | $80.3 2.55 USD |
-1.11
|
$18.64B 592.34M USD | $263.12K 8.36K USD | $79.6 2.53 USD | $81 2.57 USD | $18.64B 592.34M USD | 25.73 | $3.12 0.1 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
0
|
$18.5B 587.96M USD | $141.24K 4.49K USD | $273 8.67 USD | $282 8.96 USD | $18.5B 587.96M USD | 0 | -$0.28 -0.008 USD | |
| Sporton International Inc. 6146.TWO | $180.5 5.74 USD |
-0.55
|
$18.39B 584.25M USD | $79.01K 2.51K USD | $179.5 5.7 USD | $181.5 5.77 USD | $18.39B 584.25M USD | 15.76 | $11.45 0.36 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $193.5 6.15 USD |
-1.02
|
$18.18B 577.79M USD | $177.33K 5.63K USD | $188 5.97 USD | $194.5 6.18 USD | $18.18B 577.79M USD | 56.57 | $3.42 0.11 USD | |
| Nichidenbo Corporation 3090.TW | $83.5 2.65 USD |
-1.65
|
$18.09B 574.68M USD | $2.4M 76.38K USD | $81.7 2.6 USD | $84.4 2.68 USD | $18.09B 574.68M USD | 20.21 | $4.13 0.13 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.75 1.55 USD |
-2.01
|
$18.06B 574M USD | $197.24K 6.27K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.06B 574M USD | 20.56 | $2.37 0.08 USD | |
| Wowprime Corp. 2727.TW | $218 6.93 USD |
+0.46
|
$18.06B 573.97M USD | $381.04K 12.11K USD | $216.5 6.88 USD | $220 6.99 USD | $18.06B 573.97M USD | 14.49 | $15.04 0.48 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-2.31
|
$17.94B 570.01M USD | $3.4M 108.06K USD | $25.05 0.8 USD | $25.75 0.82 USD | $17.94B 570.01M USD | 14.43 | $1.76 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $203 6.45 USD |
+4.91
|
$17.94B 569.97M USD | $32.19M 1.02M USD | $188 5.97 USD | $206 6.55 USD | $17.94B 569.97M USD | 44.22 | $4.59 0.15 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.81
|
$17.91B 569.19M USD | $232.7K 7.39K USD | $42.45 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 15.95 | $2.67 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+1.18
|
$17.82B 566.23M USD | $863.69K 27.44K USD | $66.5 2.11 USD | $69 2.19 USD | $17.82B 566.23M USD | 0 | -$0.33 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $197.5 6.28 USD |
-3.65
|
$17.8B 565.46M USD | $4.18M 132.91K USD | $188.5 5.99 USD | $200 6.36 USD | $17.8B 565.46M USD | 16.21 | $12.18 0.39 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $269 8.55 USD |
-0.55
|
$17.73B 563.41M USD | $805.17K 25.58K USD | $259 8.23 USD | $269 8.55 USD | $17.73B 563.41M USD | 108.03 | $2.49 0.08 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $146 4.64 USD |
-1.02
|
$17.7B 562.52M USD | $398.61K 12.67K USD | $142.5 4.53 USD | $146 4.64 USD | $17.7B 562.52M USD | 12.60 | $11.58 0.37 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $41.55 1.32 USD |
+7.51
|
$17.63B 560.07M USD | $93.65M 2.98M USD | $37 1.18 USD | $41.9 1.33 USD | $17.63B 560.07M USD | 27.69 | $1.5 0.05 USD | |
| Browave Corporation 3163.TWO | $218.5 6.94 USD |
-2.9
|
$17.6B 559.19M USD | $1.29M 41.07K USD | $214 6.8 USD | $219.5 6.97 USD | $17.6B 559.19M USD | 89.18 | $2.45 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.35 0.77 USD |
0
|
$17.53B 557.02M USD | $132.04K 4.2K USD | $24.05 0.76 USD | $24.4 0.78 USD | $17.53B 557.02M USD | 7.18 | $3.39 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | $23.55 0.75 USD |
+2.39
|
$17.35B 551.39M USD | $498.46K 15.84K USD | $23.05 0.73 USD | $23.8 0.76 USD | $17.35B 551.39M USD | 27.70 | $0.85 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $95.3 3.03 USD |
-2.76
|
$17.29B 549.42M USD | $8.43M 267.88K USD | $93.3 2.96 USD | $97.7 3.1 USD | $17.29B 549.42M USD | 12.55 | $7.59 0.24 USD | |
| Anpec Electronics Corporation 6138.TWO | $231.5 7.36 USD |
-1.7
|
$17.28B 549.18M USD | $488.38K 15.52K USD | $228.5 7.26 USD | $235 7.47 USD | $17.28B 549.18M USD | 23.69 | $9.77 0.31 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.9 2.41 USD |
-0.26
|
$17.26B 548.41M USD | $448.82K 14.26K USD | $74.7 2.37 USD | $76 2.41 USD | $17.26B 548.41M USD | 12.88 | $5.89 0.19 USD | |
| Qualipoly Chemical Corp. 4722.TW | $170.5 5.42 USD |
-2.85
|
$17.23B 547.51M USD | $2.84M 90.1K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.23B 547.51M USD | 118.40 | $1.44 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
0
|
$17.07B 542.51M USD | $518.48K 16.47K USD | $56.6 1.8 USD | $57.5 1.83 USD | $17.07B 542.51M USD | 12.32 | $4.65 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $103.5 3.29 USD |
-1.44
|
$17.05B 541.77M USD | $2.42M 76.98K USD | $100.5 3.19 USD | $104 3.3 USD | $17.05B 541.77M USD | 16.58 | $6.24 0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $608 19.32 USD |
-1.94
|
$16.99B 540.01M USD | $118.42K 3.76K USD | $600 19.07 USD | $617 19.61 USD | $16.99B 540.01M USD | 52.73 | $11.53 0.37 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $120 3.81 USD |
+2.12
|
$16.96B 539.06M USD | $25.38M 806.44K USD | $113 3.59 USD | $121 3.84 USD | $16.96B 539.06M USD | 73.61 | $1.63 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $29.55 0.94 USD |
-2.31
|
$16.96B 538.77M USD | $5.1M 161.94K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.96B 538.77M USD | 0 | -$0.09 -0.002 USD | |
| Grade Upon Technology Corp 6739.TWO | $730 23.2 USD |
+1.96
|
$16.94B 538.24M USD | $400.9K 12.74K USD | $700 22.24 USD | $735 23.35 USD | $16.94B 538.24M USD | 82.20 | $8.88 0.28 USD | |
| Continental Holdings Corporation 3703.TW | $20.55 0.65 USD |
-0.48
|
$16.92B 537.55M USD | $764.52K 24.29K USD | $20.25 0.64 USD | $20.6 0.65 USD | $16.92B 537.55M USD | 22.58 | $0.91 0.03 USD | |
| Stark Technology Inc. 2480.TW | $159 5.05 USD |
+0.32
|
$16.91B 537.36M USD | $64.79K 2.06K USD | $158 5.02 USD | $159.5 5.07 USD | $16.91B 537.36M USD | 20.64 | $7.7 0.24 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $64.8 2.06 USD |
-0.92
|
$16.84B 535.13M USD | $153.74K 4.89K USD | $64.4 2.05 USD | $65.2 2.07 USD | $16.84B 535.13M USD | 12.48 | $5.19 0.16 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.15 1.05 USD |
+0.15
|
$16.78B 533.18M USD | $672.03K 21.35K USD | $32.75 1.04 USD | $33.25 1.06 USD | $16.78B 533.18M USD | 22.24 | $1.49 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72 2.29 USD |
-0.14
|
$16.7B 530.68M USD | $1.42M 45.05K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.7B 530.68M USD | 0 | -$0.08 -0.002 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111 3.53 USD |
+1.37
|
$16.61B 527.74M USD | $250.04K 7.95K USD | $107 3.4 USD | $111.5 3.54 USD | $16.61B 527.74M USD | 25.28 | $4.39 0.14 USD | |
| Topkey Corporation 4536.TW | $182 5.78 USD |
-2.41
|
$16.53B 525.22M USD | $416.87K 13.25K USD | $180.5 5.74 USD | $185 5.88 USD | $16.53B 525.22M USD | 9.79 | $18.59 0.59 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $55.1 1.75 USD |
+0.73
|
$16.49B 523.91M USD | $213.06K 6.77K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.49B 523.91M USD | 17.21 | $3.2 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.1 2.04 USD |
-1.08
|
$16.46B 522.98M USD | $7.14M 226.87K USD | $62 1.97 USD | $64.7 2.06 USD | $16.46B 522.98M USD | 54.78 | $1.17 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $393 12.49 USD |
-4.15
|
$16.42B 521.87M USD | $831.32K 26.42K USD | $383 12.17 USD | $410.5 13.04 USD | $16.42B 521.87M USD | 0 | -$1.11 -0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.3 2.39 USD |
-0.79
|
$16.37B 520.24M USD | $230.68K 7.33K USD | $74.1 2.35 USD | $75.5 2.4 USD | $16.37B 520.24M USD | 20.51 | $3.67 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
+1.79
|
$16.32B 518.51M USD | $2.57M 81.69K USD | $34.95 1.11 USD | $37.15 1.18 USD | $16.32B 518.51M USD | 87.85 | $0.42 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $178.5 5.67 USD |
-1.92
|
$16.23B 515.76M USD | $1.13M 35.84K USD | $173.5 5.51 USD | $181 5.75 USD | $16.23B 515.76M USD | 32.81 | $5.44 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.85 0.95 USD |
-5.38
|
$16.17B 513.82M USD | $4.04M 128.47K USD | $29.1 0.92 USD | $30.3 0.96 USD | $16.17B 513.82M USD | 0 | -$0.5 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $41K 1.3K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| SDI Corporation 2351.TW | $88.4 2.81 USD |
+1.72
|
$16.1B 511.62M USD | $1.92M 60.89K USD | $84.1 2.67 USD | $89.6 2.85 USD | $16.1B 511.62M USD | 45.10 | $1.96 0.06 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.6 1.83 USD |
-0.17
|
$16.07B 510.57M USD | $1.02M 32.48K USD | $56 1.78 USD | $57.7 1.83 USD | $16.07B 510.57M USD | 0 | -$1.64 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $269 8.55 USD |
-0.74
|
$16.03B 509.25M USD | $339.54K 10.79K USD | $262 8.33 USD | $269 8.55 USD | $16.03B 509.25M USD | 21.11 | $12.74 0.4 USD | |
| Global PMX Co., Ltd. 4551.TW | $139 4.42 USD |
-0.36
|
$16.02B 508.91M USD | $271.34K 8.62K USD | $135 4.29 USD | $141 4.48 USD | $16.02B 508.91M USD | 21.35 | $6.51 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245 7.78 USD |
-0.81
|
$15.96B 507.06M USD | $342.44K 10.88K USD | $242.5 7.71 USD | $246.5 7.83 USD | $15.96B 507.06M USD | 15.37 | $15.93 0.51 USD | |
| AIC Inc. 3693.TWO | $368.5 11.71 USD |
+3.37
|
$15.84B 503.39M USD | $361.36K 11.48K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.84B 503.39M USD | 16.97 | $21.71 0.69 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.4 1.51 USD |
-0.84
|
$15.84B 503.17M USD | $529.79K 16.83K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.84B 503.17M USD | 115.60 | $0.41 0.01 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $57.4 1.82 USD |
-2.38
|
$15.76B 500.92M USD | $856.52K 27.22K USD | $56.8 1.8 USD | $58.4 1.86 USD | $15.76B 500.92M USD | 0 | -$14.91 -0.4 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
+0.38
|
$15.71B 499.19M USD | $305.9K 9.72K USD | $130 4.13 USD | $133 4.23 USD | $15.71B 499.19M USD | 14.42 | $9.15 0.29 USD | |
| Posiflex Technology, Inc. 8114.TW | $204.5 6.5 USD |
-0.97
|
$15.6B 495.77M USD | $220.17K 7K USD | $202 6.42 USD | $207.5 6.59 USD | $15.6B 495.77M USD | 11.73 | $17.43 0.55 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $527.14K 16.75K USD | $145 4.61 USD | $148 4.7 USD | $15.55B 494.25M USD | 976.66 | $0.15 0.004 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
+3.33
|
$15.52B 493.22M USD | $1.21M 38.41K USD | $105.5 3.35 USD | $109 3.46 USD | $15.52B 493.22M USD | 15.36 | $7.06 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.4 1.6 USD |
-0.2
|
$15.5B 492.51M USD | $3.28M 104.11K USD | $49.25 1.56 USD | $51.4 1.63 USD | $15.5B 492.51M USD | 19.01 | $2.65 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.6 1.29 USD |
+0.62
|
$15.42B 489.89M USD | $175.77K 5.59K USD | $39.75 1.26 USD | $40.6 1.29 USD | $15.42B 489.89M USD | 5.21 | $7.79 0.25 USD | |
| Episil-Precision Inc. 3016.TW | $52.9 1.68 USD |
-1.49
|
$15.26B 485.01M USD | $1.44M 45.65K USD | $52 1.65 USD | $54 1.72 USD | $15.26B 485.01M USD | 480.90 | $0.11 0.003 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.5 1.8 USD |
+0.53
|
$15.05B 478.21M USD | $210.62K 6.69K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.05B 478.21M USD | 15.27 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.5 1.8 USD |
+1.8
|
$14.95B 475.06M USD | $372.89K 11.85K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.95B 475.06M USD | 0 | -$7.01 -0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $60.2 1.91 USD |
+2.38
|
$14.93B 474.54M USD | $3.8M 120.71K USD | $57.9 1.84 USD | $60.2 1.91 USD | $14.93B 474.54M USD | 17.60 | $3.42 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||