결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.60 2.4 USD |
-0.13
|
NT$29.64B 941.82M USD | NT$1.62M 51.36K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.64B 941.82M USD | 41.08 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$29.54B 938.54M USD | NT$1.79M 56.74K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.90 1.17 USD |
+1.23
|
NT$29.53B 938.46M USD | NT$1.09M 34.71K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$29.53B 938.46M USD | 10.08 | NT$3.66 0.12 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
+3.58
|
NT$29.44B 935.42M USD | NT$4.16M 132.32K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.44B 935.42M USD | 23.35 | NT$1.61 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+6.64
|
NT$29.28B 930.44M USD | NT$21.56M 685.08K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$4.92M 156.32K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.05 1.02 USD |
+2.72
|
NT$28.62B 909.46M USD | NT$2.22M 70.4K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.62B 909.46M USD | 23.56 | NT$1.36 0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.70 1.2 USD |
+0.94
|
NT$28.58B 908.27M USD | NT$730.03K 23.2K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.58B 908.27M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$130.50 4.15 USD |
+1.95
|
NT$28.43B 903.32M USD | NT$1.73M 54.86K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$28.43B 903.32M USD | 55.76 | NT$2.34 0.07 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+4.48
|
NT$28.32B 899.92M USD | NT$8.79M 279.37K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.32B 899.92M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$28.29B 898.86M USD | NT$458.01K 14.55K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.29B 898.86M USD | 82.67 | NT$6.58 0.21 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$28.24B 897.18M USD | NT$2.91M 92.34K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$28.24B 897.18M USD | 23.94 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$155.50 4.94 USD |
+1.3
|
NT$28.21B 896.48M USD | NT$2.18M 69.14K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$28.21B 896.48M USD | 11.63 | NT$13.37 0.42 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$1.54M 48.92K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$27.65B 878.66M USD | NT$1.26M 40.08K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+7.73
|
NT$27.59B 876.54M USD | NT$146.33K 4.65K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.59B 876.54M USD | 73.78 | NT$16.06 0.51 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$27.45B 872.27M USD | NT$334.51K 10.63K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$27.45B 872.27M USD | 29.08 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.30 1.66 USD |
+1.95
|
NT$27.11B 861.41M USD | NT$2.63M 83.72K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$27.11B 861.41M USD | 33.52 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$1.07M 34.14K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$235.50 7.48 USD |
+3.29
|
NT$26.85B 853.2M USD | NT$2.57M 81.71K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.85B 853.2M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$402.00 12.77 USD |
+8.36
|
NT$26.85B 853.17M USD | NT$265.01K 8.42K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.85B 853.17M USD | 220.87 | NT$1.82 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$26.68B 847.72M USD | NT$302.35K 9.61K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$26.68B 847.72M USD | 14.08 | NT$3.55 0.11 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$26.61B 845.5M USD | NT$2.26M 71.72K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.61B 845.5M USD | 12.38 | NT$1.36 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$26.61B 845.41M USD | NT$1.79M 56.75K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.61B 845.41M USD | 29.25 | NT$4.17 0.13 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
+2.06
|
NT$26.56B 844.03M USD | NT$254.39K 8.08K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$26.48B 841.42M USD | NT$1.53M 48.69K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.30 2.65 USD |
+1.59
|
NT$26.27B 834.63M USD | NT$2.39M 75.81K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.27B 834.63M USD | 14.09 | NT$5.91 0.19 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$2.14M 68.04K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$26.01B 826.48M USD | NT$3.08M 97.83K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.01B 826.48M USD | 10.13 | NT$20.02 0.64 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.10 0.58 USD |
+3.72
|
NT$25.98B 825.63M USD | NT$6.86M 218.11K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.98B 825.63M USD | 0 | -NT$1.29 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$25.80B 819.9M USD | NT$8.16M 259.43K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.80B 819.9M USD | 34.95 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$180.00 5.72 USD |
+1.41
|
NT$25.69B 816.36M USD | NT$17.03M 541.17K USD | NT$175.00 5.56 USD | NT$194.50 6.18 USD | NT$25.69B 816.36M USD | 52.47 | NT$3.43 0.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$25.50B 810.42M USD | NT$4.95M 157.43K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$25.41B 807.38M USD | NT$705.43K 22.42K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.41B 807.38M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.46M 141.78K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$25.27B 802.92M USD | NT$2.76M 87.82K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$236.00 7.5 USD |
+1.94
|
NT$25.23B 801.85M USD | NT$2.90M 92.04K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.23B 801.85M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.90 1.49 USD |
+0.21
|
NT$24.79B 787.67M USD | NT$941.59K 29.92K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.79B 787.67M USD | 17.50 | NT$2.68 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+2.44
|
NT$24.77B 787.1M USD | NT$8.94M 284.15K USD | NT$160.50 5.1 USD | NT$175.50 5.58 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.30 1.98 USD |
+6.13
|
NT$24.76B 786.88M USD | NT$35.02M 1.11M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$24.76B 786.88M USD | 39.18 | NT$1.59 0.05 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.23M 769.86K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$288.00 9.15 USD |
+5.49
|
NT$24.68B 784.15M USD | NT$1.66M 52.77K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.68B 784.15M USD | 16.22 | NT$17.75 0.56 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.80 2.31 USD |
+1.53
|
NT$24.61B 781.86M USD | NT$2.28M 72.46K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.61B 781.86M USD | 30.08 | NT$2.42 0.08 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$320.00 10.17 USD |
-1.08
|
NT$24.58B 780.91M USD | NT$242.83K 7.72K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$24.58B 780.91M USD | 15.52 | NT$20.61 0.65 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
+5.88
|
NT$24.46B 777.19M USD | NT$1.20M 38.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.46B 777.19M USD | 32.87 | NT$5.46 0.17 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.50 1.6 USD |
+1.61
|
NT$24.38B 774.61M USD | NT$5.14M 163.18K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$24.38B 774.61M USD | 31.36 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.00 6.45 USD |
+3.31
|
NT$24.32B 772.77M USD | NT$1.08M 34.42K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.32B 772.77M USD | 101.50 | NT$2.00 0.06 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.50 9.9 USD |
+8.73
|
NT$24.24B 770.07M USD | NT$1.63M 51.65K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.24B 770.07M USD | 23.43 | NT$13.29 0.42 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.40 1.06 USD |
+1.21
|
NT$24.08B 765.05M USD | NT$2.10M 66.88K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.08B 765.05M USD | 33.06 | NT$1.01 0.03 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+1.98
|
NT$24.04B 764.02M USD | NT$5.65M 179.41K USD | NT$279.50 8.88 USD | NT$290.00 9.21 USD | NT$24.04B 764.02M USD | 21.88 | NT$12.93 0.41 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
+2.61
|
NT$23.72B 753.64M USD | NT$3.91M 124.34K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$1.71M 54.25K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.70 2.88 USD |
-0.11
|
NT$23.57B 749.01M USD | NT$300.99K 9.56K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.57B 749.01M USD | 13.99 | NT$6.48 0.21 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$269.50K 8.56K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.75
|
NT$23.48B 746.02M USD | NT$2.62M 83.24K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$314.50 9.99 USD |
+7.71
|
NT$23.39B 743.27M USD | NT$512.02K 16.27K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.39B 743.27M USD | 24.64 | NT$12.76 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$221.50 7.04 USD |
+3.5
|
NT$23.36B 742.42M USD | NT$594.35K 18.89K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.36B 742.42M USD | 34.60 | NT$6.40 0.2 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$23.25B 738.77M USD | NT$920.40K 29.25K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.25B 738.77M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$23.22B 737.85M USD | NT$1.58M 50.24K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+3.8
|
NT$23.07B 733.19M USD | NT$4.05M 128.83K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$22.94B 728.98M USD | NT$1.66M 52.83K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$83.95K 2.67K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$266.00 8.45 USD |
+3.3
|
NT$22.75B 723.02M USD | NT$1.29M 40.85K USD | NT$265.00 8.42 USD | NT$283.00 8.99 USD | NT$22.75B 723.02M USD | 219.83 | NT$1.21 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$22.72B 722.03M USD | NT$6.03M 191.72K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$219.50 6.97 USD |
+6.54
|
NT$22.55B 716.6M USD | NT$988.35K 31.4K USD | NT$210.50 6.69 USD | NT$223.00 7.09 USD | NT$22.55B 716.6M USD | 109.75 | NT$2.00 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.00 2.57 USD |
+3.18
|
NT$22.55B 716.44M USD | NT$821.35K 26.1K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.55B 716.44M USD | 22.50 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$369.00 11.73 USD |
+3.65
|
NT$22.44B 712.97M USD | NT$218.35K 6.94K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.44B 712.97M USD | 25.53 | NT$14.45 0.46 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.40 1.51 USD |
0
|
NT$22.37B 710.72M USD | NT$2.29M 72.72K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.37B 710.72M USD | 12.47 | NT$3.80 0.12 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$68.90 2.19 USD |
+4.71
|
NT$22.08B 701.74M USD | NT$3.19M 101.47K USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$22.08B 701.74M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.62M 51.48K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.41
|
NT$22.05B 700.72M USD | NT$954.89K 30.34K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$21.98B 698.27M USD | NT$2.36M 75.01K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$21.98B 698.27M USD | 18.37 | NT$4.00 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$42.85 1.36 USD |
+7.12
|
NT$21.97B 698.21M USD | NT$34.77M 1.1M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.97B 698.21M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+1.14
|
NT$21.95B 697.56M USD | NT$1.55M 49.18K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$505.00 16.05 USD |
+2.75
|
NT$21.71B 689.85M USD | NT$383.64K 12.19K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.71B 689.85M USD | 32.94 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$534.00 16.97 USD |
+3.09
|
NT$21.35B 678.48M USD | NT$728.61K 23.15K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.35B 678.48M USD | 321.68 | NT$1.66 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$21.32B 677.43M USD | NT$951.61K 30.24K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.32B 677.43M USD | 227.19 | NT$0.57 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$46.70 1.48 USD |
+8.6
|
NT$21.22B 674.43M USD | NT$5.32M 168.9K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$21.22B 674.43M USD | 18.31 | NT$2.55 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.10 1.59 USD |
+1.93
|
NT$21.05B 668.75M USD | NT$481.83K 15.31K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$65.80 2.09 USD |
+1.54
|
NT$20.90B 664.23M USD | NT$9.87M 313.59K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$20.90B 664.23M USD | 0 | -NT$0.96 -0.03 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$20.90B 664.19M USD | NT$5.96M 189.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$20.71B 658.02M USD | NT$422.44K 13.42K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.71B 658.02M USD | 15.25 | NT$17.90 0.57 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$218.50 6.94 USD |
+4.05
|
NT$20.71B 657.95M USD | NT$294.20K 9.35K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$20.71B 657.95M USD | 15.18 | NT$14.39 0.46 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$381.77K 12.13K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$20.55B 653.1M USD | NT$4.87M 154.82K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.55B 653.1M USD | 48.83 | NT$3.00 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.85 1.11 USD |
+4.34
|
NT$20.55B 652.93M USD | NT$5.74M 182.48K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.55B 652.93M USD | 13.35 | NT$2.61 0.08 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.50 7.86 USD |
+1.43
|
NT$20.51B 651.64M USD | NT$437.77K 13.91K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.51B 651.64M USD | 15.92 | NT$15.54 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$7.70M 244.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.50 2.78 USD |
+1.86
|
NT$20.31B 645.46M USD | NT$1.03M 32.67K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.31B 645.46M USD | 33.01 | NT$2.65 0.08 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.20 2.14 USD |
+1.36
|
NT$20.20B 641.92M USD | NT$11.25M 357.56K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$20.20B 641.92M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$20.15B 640.27M USD | NT$10.51M 333.97K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$20.15B 640.27M USD | 29.17 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$377.91K 12.01K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$20.05B 637.13M USD | NT$275.56K 8.76K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.55 1.16 USD |
+3.39
|
NT$20.03B 636.4M USD | NT$1.97M 62.5K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$20.03B 636.4M USD | 17.91 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.20 0.2 USD |
+1.31
|
NT$19.97B 634.44M USD | NT$111.82K 3.55K USD | NT$6.06 0.19 USD | NT$6.21 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$19.97B 634.42M USD | NT$216.32K 6.87K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$19.97B 634.42M USD | 18.26 | NT$10.73 0.34 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.74
|
NT$19.89B 631.9M USD | NT$25.02M 795.1K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||