결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sitronix Technology Corporation 8016.TW | $193 6.13 USD |
+0.26
|
$23.07B 733.04M USD | $887.73K 28.21K USD | $191 6.07 USD | $194 6.16 USD | $23.07B 733.04M USD | 12.58 | $15.34 0.49 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $151.5 4.81 USD |
+3.77
|
$22.99B 730.45M USD | $430.9K 13.69K USD | $146.5 4.66 USD | $152 4.83 USD | $22.99B 730.45M USD | 7.91 | $19.14 0.61 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.7 1.96 USD |
+2.83
|
$22.79B 724.26M USD | $644.41K 20.48K USD | $59.2 1.88 USD | $61.9 1.97 USD | $22.79B 724.26M USD | 8.05 | $7.66 0.24 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $110.5 3.51 USD |
+2.31
|
$22.67B 720.28M USD | $4.49M 142.64K USD | $107.5 3.42 USD | $111.5 3.54 USD | $22.67B 720.28M USD | 30.95 | $3.57 0.11 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+1.87
|
$22.62B 718.62M USD | $663.62K 21.09K USD | $13.35 0.42 USD | $13.75 0.44 USD | $22.62B 718.62M USD | 0 | -$0.35 -0.01 USD | |
| CSBC Corporation 2208.TW | $17.7 0.56 USD |
+5.04
|
$22.56B 716.83M USD | $4.89M 155.35K USD | $16.85 0.54 USD | $17.85 0.57 USD | $22.56B 716.83M USD | 0 | -$2.2 -0.06 USD | |
| Scientech Corporation 3583.TW | $280.5 8.91 USD |
+2
|
$22.53B 715.96M USD | $836.08K 26.57K USD | $273.5 8.69 USD | $284 9.02 USD | $22.53B 715.96M USD | 24.69 | $11.36 0.36 USD | |
| Continental Holdings Corporation 3703.TW | $27.35 0.87 USD |
0
|
$22.51B 715.42M USD | $924.3K 29.37K USD | $27.1 0.86 USD | $27.65 0.88 USD | $22.51B 715.42M USD | 19.12 | $1.43 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $157.5 5 USD |
+5.35
|
$22.44B 712.96M USD | $2.17M 68.98K USD | $145 4.61 USD | $161.5 5.13 USD | $22.44B 712.96M USD | 59.21 | $2.66 0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $684 21.73 USD |
+4.43
|
$22.43B 712.65M USD | $340.5K 10.82K USD | $658 20.91 USD | $690 21.92 USD | $22.43B 712.65M USD | 42.19 | $16.21 0.52 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.85 0.44 USD |
+1.84
|
$22.35B 710.18M USD | $1.4M 44.57K USD | $13.65 0.43 USD | $14 0.44 USD | $22.35B 710.18M USD | 12.82 | $1.08 0.03 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $169 5.37 USD |
+5.96
|
$22.29B 708.25M USD | $486.67K 15.46K USD | $161.5 5.13 USD | $169.5 5.39 USD | $22.29B 708.25M USD | 31.47 | $5.37 0.17 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
+1.27
|
$22.24B 706.68M USD | $203.93K 6.48K USD | $94.6 3.01 USD | $97.3 3.09 USD | $22.24B 706.68M USD | 18.24 | $5.25 0.17 USD | |
| HannStar Display Corporation 6116.TW | $7.76 0.25 USD |
+2.51
|
$22.18B 704.88M USD | $3.51M 111.63K USD | $7.59 0.24 USD | $7.79 0.25 USD | $22.18B 704.88M USD | 0 | -$1.91 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $146.5 4.66 USD |
+1.74
|
$22.04B 700.31M USD | $530.64K 16.86K USD | $143.5 4.56 USD | $148 4.7 USD | $22.04B 700.31M USD | 30.52 | $4.8 0.15 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
+1.1
|
$21.97B 698.12M USD | $1.36M 43.29K USD | $27.2 0.86 USD | $27.7 0.88 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| Allied Supreme Corp. 4770.TW | $274 8.71 USD |
+1.29
|
$21.91B 696.31M USD | $597.99K 19K USD | $271 8.61 USD | $276 8.77 USD | $21.91B 696.31M USD | 12.70 | $21.56 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $118.5 3.77 USD |
+4.41
|
$21.91B 696.24M USD | $2.91M 92.41K USD | $113 3.59 USD | $118.5 3.77 USD | $21.91B 696.24M USD | 32.73 | $3.62 0.12 USD | |
| EirGenix Inc. 6589.TWO | $72 2.29 USD |
+3.15
|
$21.76B 691.52M USD | $223.46K 7.1K USD | $70.7 2.25 USD | $72.7 2.31 USD | $21.76B 691.52M USD | 0 | -$2.35 -0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.5 1.51 USD |
-1.04
|
$21.54B 684.6M USD | $1.97M 62.65K USD | $47.15 1.5 USD | $49 1.56 USD | $21.54B 684.6M USD | 9.65 | $4.92 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.9 0.92 USD |
+0.17
|
$21.29B 676.65M USD | $161.4K 5.13K USD | $28.75 0.91 USD | $29.2 0.93 USD | $21.29B 676.65M USD | 11.94 | $2.42 0.08 USD | |
| Cleanaway Company Limited 8422.TW | $192.5 6.12 USD |
+1.05
|
$21.19B 673.36M USD | $306.25K 9.73K USD | $191.5 6.08 USD | $194 6.16 USD | $21.19B 673.36M USD | 19.88 | $9.68 0.31 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $64.6 2.05 USD |
+0.31
|
$21.17B 672.74M USD | $769.42K 24.45K USD | $63.8 2.03 USD | $65.3 2.07 USD | $21.17B 672.74M USD | 7.14 | $9.04 0.29 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $90.2 2.87 USD |
+1.23
|
$21.1B 670.56M USD | $8.06M 256.14K USD | $86.5 2.75 USD | $91.6 2.91 USD | $21.1B 670.56M USD | 1127.50 | $0.08 0.002 USD | |
| Phoenix Silicon International Corporation 8028.TW | $122 3.88 USD |
+5.17
|
$21.06B 669.21M USD | $12.94M 411.03K USD | $113 3.59 USD | $123 3.91 USD | $21.06B 669.21M USD | 40.80 | $2.99 0.1 USD | |
| Cheng Loong Corporation 1904.TW | $19 0.6 USD |
+1.33
|
$21.06B 669.1M USD | $829.47K 26.36K USD | $18.7 0.59 USD | $19.1 0.61 USD | $21.06B 669.1M USD | 34.54 | $0.55 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $230 7.31 USD |
+3.6
|
$21.04B 668.46M USD | $2.21M 70.07K USD | $219 6.96 USD | $234 7.44 USD | $21.04B 668.46M USD | 34.95 | $6.58 0.21 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
+0.52
|
$20.91B 664.34M USD | $2.27M 72.01K USD | $28.85 0.92 USD | $29.35 0.93 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124.5 3.96 USD |
+2.05
|
$20.79B 660.68M USD | $2.34M 74.37K USD | $121 3.84 USD | $125.5 3.99 USD | $20.79B 660.68M USD | 23.89 | $5.21 0.17 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+1.31
|
$20.72B 658.43M USD | $1.1M 35.07K USD | $11.4 0.36 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $268 8.52 USD |
0
|
$20.46B 650.01M USD | $542.96K 17.25K USD | $267 8.48 USD | $273 8.67 USD | $20.46B 650.01M USD | 26.17 | $10.24 0.33 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310 9.85 USD |
+6.53
|
$20.4B 648.15M USD | $476.65K 15.15K USD | $290 9.21 USD | $317.5 10.09 USD | $20.4B 648.15M USD | 10.83 | $28.6 0.91 USD | |
| Universal Cement Corporation 1104.TW | $29.6 0.94 USD |
+1.37
|
$20.33B 645.86M USD | $434.15K 13.8K USD | $29.15 0.93 USD | $29.8 0.95 USD | $20.33B 645.86M USD | 13.57 | $2.18 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $92.4 2.94 USD |
+1.76
|
$20.22B 642.43M USD | $554.21K 17.61K USD | $90.1 2.86 USD | $92.4 2.94 USD | $20.22B 642.43M USD | 15.60 | $5.92 0.19 USD | |
| China Bills Finance Corporation 2820.TW | $15 0.48 USD |
0
|
$20.14B 640.09M USD | $1.14M 36.19K USD | $15 0.48 USD | $15.05 0.48 USD | $20.14B 640.09M USD | 14.70 | $1.02 0.03 USD | |
| Panjit International Inc. 2481.TW | $52.5 1.67 USD |
+3.75
|
$20.06B 637.45M USD | $2.29M 72.68K USD | $50.3 1.6 USD | $52.5 1.67 USD | $20.06B 637.45M USD | 21.96 | $2.39 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233 7.4 USD |
+2.42
|
$19.97B 634.71M USD | $394.94K 12.55K USD | $227 7.21 USD | $234 7.44 USD | $19.97B 634.71M USD | 12.72 | $18.31 0.58 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
+3.3
|
$19.68B 625.43M USD | $582.72K 18.52K USD | $180.5 5.74 USD | $191 6.07 USD | $19.68B 625.43M USD | 77.04 | $2.44 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $60.3 1.92 USD |
0
|
$19.49B 619.27M USD | $1.25M 39.69K USD | $59.3 1.88 USD | $60.5 1.92 USD | $19.49B 619.27M USD | 0 | -$2.56 -0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $64.6 2.05 USD |
+2.38
|
$19.25B 611.63M USD | $810.81K 25.76K USD | $63.5 2.02 USD | $64.8 2.06 USD | $19.25B 611.63M USD | 13.59 | $4.75 0.15 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $148.5 4.72 USD |
+1.71
|
$19.02B 604.52M USD | $196.29K 6.24K USD | $145.5 4.62 USD | $150 4.77 USD | $19.02B 604.52M USD | 12.32 | $12.05 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.7 0.85 USD |
+4.09
|
$18.94B 601.86M USD | $3.82M 121.41K USD | $26.05 0.83 USD | $26.85 0.85 USD | $18.94B 601.86M USD | 11.31 | $2.36 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.1 2.64 USD |
+0.61
|
$18.9B 600.43M USD | $5.06M 160.72K USD | $82.4 2.62 USD | $84 2.67 USD | $18.9B 600.43M USD | 14.94 | $5.56 0.18 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
+1.11
|
$18.85B 598.98M USD | $176.23K 5.6K USD | $224.5 7.13 USD | $229 7.28 USD | $18.85B 598.98M USD | 14.88 | $15.28 0.49 USD | |
| North-Star International Co., LTD. 8927.TWO | $51 1.62 USD |
+3.55
|
$18.84B 598.49M USD | $296.6K 9.42K USD | $49.85 1.58 USD | $51 1.62 USD | $18.84B 598.49M USD | 34.45 | $1.48 0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.9 1.05 USD |
+4.28
|
$18.43B 585.67M USD | $1.99M 63.39K USD | $31.8 1.01 USD | $33 1.05 USD | $18.43B 585.67M USD | 19.81 | $1.66 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.1 2.35 USD |
+1.79
|
$18.42B 585.46M USD | $789.45K 25.08K USD | $73.2 2.33 USD | $74.6 2.37 USD | $18.42B 585.46M USD | 12.73 | $5.82 0.18 USD | |
| Topkey Corporation 4536.TW | $200 6.36 USD |
+1.78
|
$18.16B 577.17M USD | $162.83K 5.17K USD | $196 6.23 USD | $200.5 6.37 USD | $18.16B 577.17M USD | 10.66 | $18.75 0.6 USD | |
| Adlink Technology Inc. 6166.TW | $83.1 2.64 USD |
+2.59
|
$18.07B 574.31M USD | $1.92M 60.9K USD | $78.2 2.48 USD | $83.3 2.65 USD | $18.07B 574.31M USD | 361.30 | $0.23 0.007 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.84
|
$17.77B 564.51M USD | $815.08K 25.9K USD | $41.7 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.83 | $2.51 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $63.5 2.02 USD |
+0.63
|
$17.75B 563.99M USD | $5M 158.76K USD | $63.2 2.01 USD | $64.5 2.05 USD | $17.75B 563.99M USD | 90.71 | $0.7 0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68 2.16 USD |
+2.56
|
$17.61B 559.65M USD | $4.07M 129.44K USD | $65.8 2.09 USD | $69 2.19 USD | $17.61B 559.65M USD | 0 | -$0.57 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $171 5.43 USD |
+4.27
|
$17.56B 558.11M USD | $841.77K 26.75K USD | $163 5.18 USD | $171.5 5.45 USD | $17.56B 558.11M USD | 30.86 | $5.54 0.18 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $43.5 1.38 USD |
-1.02
|
$17.48B 555.56M USD | $1.52M 48.24K USD | $43.2 1.37 USD | $44.1 1.4 USD | $17.48B 555.56M USD | 11.88 | $3.66 0.12 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $122 3.88 USD |
+0.41
|
$17.45B 554.59M USD | $2.22M 70.51K USD | $120.5 3.83 USD | $124.5 3.96 USD | $17.45B 554.59M USD | 17.65 | $6.91 0.22 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $162.5 5.16 USD |
+6.56
|
$17.25B 548.23M USD | $2.71M 86.09K USD | $150.5 4.78 USD | $164.5 5.23 USD | $17.25B 548.23M USD | 386.90 | $0.42 0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $203 6.45 USD |
+2.53
|
$17.2B 546.51M USD | $108.05K 3.43K USD | $198.5 6.31 USD | $203 6.45 USD | $17.2B 546.51M USD | 16.20 | $12.53 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $268.5 8.53 USD |
+0.94
|
$17.19B 546.12M USD | $207.26K 6.59K USD | $266 8.45 USD | $270 8.58 USD | $17.19B 546.12M USD | 18.21 | $14.74 0.47 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $81.5 2.59 USD |
+0.62
|
$17.12B 544.08M USD | $879.58K 27.95K USD | $81.5 2.59 USD | $83 2.64 USD | $17.12B 544.08M USD | 16.76 | $4.86 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.9 1.08 USD |
+1.65
|
$17.09B 543.09M USD | $633.37K 20.13K USD | $33.65 1.07 USD | $33.95 1.08 USD | $17.09B 543.09M USD | 21.05 | $1.61 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.5 1.73 USD |
+0.74
|
$17B 540.23M USD | $723.83K 23K USD | $53.8 1.71 USD | $55 1.75 USD | $17B 540.23M USD | 11.42 | $4.77 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.4 3 USD |
+3.74
|
$16.99B 539.93M USD | $357.98K 11.38K USD | $91 2.89 USD | $95 3.02 USD | $16.99B 539.93M USD | 28.78 | $3.28 0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $86.2 2.74 USD |
+5.77
|
$16.94B 538.26M USD | $594.66K 18.9K USD | $82.1 2.61 USD | $86.2 2.74 USD | $16.94B 538.26M USD | 30.89 | $2.79 0.09 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $21.2 0.67 USD |
+0.95
|
$16.76B 532.67M USD | $277.01K 8.8K USD | $21 0.67 USD | $21.5 0.68 USD | $16.76B 532.67M USD | 49.30 | $0.43 0.01 USD | |
| Crowell Development Corp. 2528.TW | $40.55 1.29 USD |
+0.75
|
$16.76B 532.61M USD | $620.79K 19.73K USD | $40.3 1.28 USD | $41.05 1.3 USD | $16.76B 532.61M USD | 12.91 | $3.14 0.1 USD | |
| TCI Co., Ltd. 8436.TWO | $151 4.8 USD |
+3.78
|
$16.72B 531.14M USD | $850.16K 27.01K USD | $147 4.67 USD | $151.5 4.81 USD | $16.72B 531.14M USD | 19.26 | $7.84 0.25 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100.5 3.19 USD |
+2.55
|
$16.6B 527.49M USD | $224.79K 7.14K USD | $98.3 3.12 USD | $100.5 3.19 USD | $16.6B 527.49M USD | 49.50 | $2.03 0.06 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $15.05 0.48 USD |
+0.33
|
$16.6B 527.4M USD | $1.06M 33.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $16.6B 527.4M USD | 0 | -$0.23 -0.007 USD | |
| Hu Lane Associate Inc. 6279.TWO | $161.5 5.13 USD |
+2.87
|
$16.59B 527.23M USD | $619.09K 19.67K USD | $157.5 5 USD | $163 5.18 USD | $16.59B 527.23M USD | 13.42 | $12.03 0.38 USD | |
| Andes Technology Corporation 6533.TW | $327 10.39 USD |
+2.99
|
$16.56B 526.29M USD | $366.64K 11.65K USD | $318 10.1 USD | $329.5 10.47 USD | $16.56B 526.29M USD | 10900.00 | $0.03 0.0009 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.75 1.55 USD |
+3.61
|
$16.47B 523.48M USD | $501.14K 15.92K USD | $47.25 1.5 USD | $49.2 1.56 USD | $16.47B 523.48M USD | 101.56 | $0.48 0.02 USD | |
| BES Engineering Corporation 2515.TW | $10.75 0.34 USD |
+0.94
|
$16.46B 522.93M USD | $5.3M 168.27K USD | $10.75 0.34 USD | $11 0.35 USD | $16.46B 522.93M USD | 22.87 | $0.47 0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
+0.28
|
$16.46B 522.92M USD | $13.83M 439.4K USD | $172 5.47 USD | $181 5.75 USD | $16.46B 522.92M USD | 50.57 | $3.5 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.1 0.32 USD |
+0.5
|
$16.39B 520.76M USD | $1.31M 41.55K USD | $10 0.32 USD | $10.2 0.32 USD | $16.39B 520.76M USD | 53.15 | $0.19 0.006 USD | |
| Alpha Networks Inc. 3380.TW | $30.25 0.96 USD |
+2.72
|
$16.39B 520.7M USD | $498.87K 15.85K USD | $29.4 0.93 USD | $30.3 0.96 USD | $16.39B 520.7M USD | 75.62 | $0.4 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $127.5 4.05 USD |
+1.19
|
$16.37B 520.31M USD | $437.55K 13.9K USD | $126 4 USD | $128.5 4.08 USD | $16.37B 520.31M USD | 8.00 | $15.92 0.51 USD | |
| TSRC Corporation 2103.TW | $19.8 0.63 USD |
+2.06
|
$16.35B 519.5M USD | $611.5K 19.43K USD | $19.45 0.62 USD | $19.9 0.63 USD | $16.35B 519.5M USD | 19.03 | $1.04 0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $42.55 1.35 USD |
+1.92
|
$16.31B 518.13M USD | $710.03K 22.56K USD | $42 1.33 USD | $42.9 1.36 USD | $16.31B 518.13M USD | 0 | -$1.51 -0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $133.5 4.24 USD |
+9.88
|
$16.3B 517.89M USD | $3.15M 99.94K USD | $126.5 4.02 USD | $133.5 4.24 USD | $16.3B 517.89M USD | 14.20 | $9.4 0.3 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $173 5.5 USD |
+4.53
|
$16.26B 516.58M USD | $168K 5.34K USD | $165 5.24 USD | $173 5.5 USD | $16.26B 516.58M USD | 16.01 | $10.8 0.34 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.3 1.57 USD |
+2.18
|
$16.21B 514.97M USD | $1.14M 36.25K USD | $48.45 1.54 USD | $50.4 1.6 USD | $16.21B 514.97M USD | 0 | -$0.25 -0.007 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.67
|
$16.12B 512.08M USD | $136.39K 4.33K USD | $6 0.19 USD | $6.17 0.2 USD | $16.12B 512.08M USD | 0 | -$1.43 -0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+1.04
|
$16.1B 511.65M USD | $1.88M 59.88K USD | $33.45 1.06 USD | $34 1.08 USD | $16.1B 511.65M USD | 15.08 | $2.25 0.07 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $171.5 5.45 USD |
-1.15
|
$16.02B 508.96M USD | $726.59K 23.09K USD | $167 5.31 USD | $177 5.62 USD | $16.02B 508.96M USD | 398.83 | $0.43 0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $27.05 0.86 USD |
+4.04
|
$15.91B 505.55M USD | $1.65M 52.54K USD | $26.4 0.84 USD | $27.75 0.88 USD | $15.91B 505.55M USD | 0 | -$1.87 -0.05 USD | |
| IEI Integration Corp. 3022.TW | $89.7 2.85 USD |
+0.34
|
$15.84B 503.35M USD | $2.48M 78.8K USD | $88.9 2.82 USD | $91.9 2.92 USD | $15.84B 503.35M USD | 10.35 | $8.66 0.28 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
+2.91
|
$15.8B 502.19M USD | $486.63K 15.46K USD | $58.9 1.87 USD | $60.4 1.92 USD | $15.8B 502.19M USD | 0 | -$9.89 -0.3 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57.8 1.84 USD |
+3.4
|
$15.79B 501.71M USD | $1.31M 41.5K USD | $56.8 1.8 USD | $58 1.84 USD | $15.79B 501.71M USD | 32.29 | $1.79 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.15 0.96 USD |
-0.17
|
$15.58B 494.91M USD | $23.54M 748.1K USD | $30.15 0.96 USD | $30.95 0.98 USD | $15.58B 494.91M USD | 231.92 | $0.13 0.004 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.35 1 USD |
+3.47
|
$15.52B 493.09M USD | $2.8M 89.01K USD | $30.6 0.97 USD | $31.65 1.01 USD | $15.52B 493.09M USD | 15.67 | $2 0.06 USD | |
| YungShin Global Holding Corporation 3705.TW | $58.2 1.85 USD |
+3.19
|
$15.5B 492.59M USD | $1.57M 49.91K USD | $56.6 1.8 USD | $58.5 1.86 USD | $15.5B 492.59M USD | 13.25 | $4.39 0.14 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $47.5 1.51 USD |
+1.82
|
$15.25B 484.71M USD | $863.52K 27.44K USD | $46.55 1.48 USD | $47.9 1.52 USD | $15.25B 484.71M USD | 10.60 | $4.48 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $69.2 2.2 USD |
+1.76
|
$15.14B 480.98M USD | $506.92K 16.11K USD | $68 2.16 USD | $69.8 2.22 USD | $15.14B 480.98M USD | 10.82 | $6.39 0.2 USD | |
| SDI Corporation 2351.TW | $83 2.64 USD |
+2.72
|
$15.12B 480.37M USD | $1.63M 51.89K USD | $80.5 2.56 USD | $83.5 2.65 USD | $15.12B 480.37M USD | 22.43 | $3.7 0.12 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $180 5.72 USD |
-2.17
|
$15.1B 479.73M USD | $2.67M 84.89K USD | $178 5.66 USD | $188 5.97 USD | $15.1B 479.73M USD | 25.06 | $7.18 0.23 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.28 0.29 USD |
+1.87
|
$15.1B 479.68M USD | $2.6M 82.48K USD | $9.1 0.29 USD | $9.4 0.3 USD | $15.1B 479.68M USD | 0 | -$1.31 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $69.1 2.2 USD |
+3.91
|
$15.06B 478.51M USD | $781.88K 24.84K USD | $67 2.13 USD | $69.2 2.2 USD | $15.06B 478.51M USD | 26.17 | $2.64 0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $41.6 1.32 USD |
+1.59
|
$14.96B 475.37M USD | $6.01M 190.94K USD | $41 1.3 USD | $42.15 1.34 USD | $14.96B 475.37M USD | 56.21 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $140 4.45 USD |
+2.94
|
$14.89B 473.15M USD | $376.35K 11.96K USD | $136 4.32 USD | $141.5 4.5 USD | $14.89B 473.15M USD | 18.74 | $7.47 0.24 USD | |
| Sunplus Technology Company Limited 2401.TW | $25.3 0.8 USD |
+4.33
|
$14.89B 473.05M USD | $1.38M 44K USD | $24.35 0.77 USD | $25.5 0.81 USD | $14.89B 473.05M USD | 57.50 | $0.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||