Ergebnisseite 4 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.50 2.84 USD |
+6.04
|
NT$29.55B 939.09M USD | NT$16.86M 535.66K USD | NT$84.50 2.69 USD | NT$92.80 2.95 USD | NT$29.55B 939.09M USD | 0 | -NT$4.28 -0.1 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$29.44B 935.54M USD | NT$19.84M 630.3K USD | NT$72.20 2.29 USD | NT$76.70 2.44 USD | NT$29.44B 935.54M USD | 15.80 | NT$4.58 0.15 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$29.20B 927.69M USD | NT$6.17M 195.97K USD | NT$72.70 2.31 USD | NT$76.20 2.42 USD | NT$29.20B 927.69M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-1.72
|
NT$29.16B 926.72M USD | NT$2.23M 70.88K USD | NT$37.25 1.18 USD | NT$38.05 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.60 1.67 USD |
-0.75
|
NT$29.12B 925.31M USD | NT$509.32K 16.18K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$29.12B 925.31M USD | 8.44 | NT$6.23 0.2 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$29.12B 925.14M USD | NT$2.44M 77.55K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.12B 925.14M USD | 12.36 | NT$4.99 0.16 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$228.50 7.26 USD |
+9.86
|
NT$29.05B 923.03M USD | NT$13.56M 430.85K USD | NT$207.50 6.59 USD | NT$228.50 7.26 USD | NT$29.05B 923.03M USD | 178.51 | NT$1.28 0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$28.30B 899.33M USD | NT$31.65M 1.01M USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$28.30B 899.33M USD | 0 | -NT$8.05 -0.2 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.60 1.35 USD |
-0.47
|
NT$28.07B 891.97M USD | NT$1.30M 41.18K USD | NT$42.00 1.33 USD | NT$43.55 1.38 USD | NT$28.07B 891.97M USD | 20.48 | NT$2.08 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$27.94B 887.83M USD | NT$2.03M 64.4K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$27.94B 887.83M USD | 10.76 | NT$14.30 0.45 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$27.92B 887.03M USD | NT$352.98K 11.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$27.72B 880.94M USD | NT$538.62K 17.11K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$27.72B 880.94M USD | 15.32 | NT$11.91 0.38 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$27.65B 878.73M USD | NT$12.28M 390.15K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
-0.1
|
NT$27.60B 876.98M USD | NT$603.85K 19.19K USD | NT$46.80 1.49 USD | NT$48.15 1.53 USD | NT$27.60B 876.98M USD | 7.90 | NT$6.04 0.19 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$27.40B 870.55M USD | NT$2.46M 78.09K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$27.40B 870.55M USD | 101.32 | NT$0.53 0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.80 3.14 USD |
-1
|
NT$27.30B 867.37M USD | NT$1.05M 33.35K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$27.30B 867.37M USD | 28.22 | NT$3.50 0.11 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$27.23B 865.24M USD | NT$2.26M 71.71K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$27.23B 865.24M USD | 11.27 | NT$2.16 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.50 1.95 USD |
-0.65
|
NT$27.20B 864.18M USD | NT$1.12M 35.59K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$27.20B 864.18M USD | 17.72 | NT$3.47 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$27.05B 859.41M USD | NT$1.44M 45.68K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.80 2.85 USD |
-3.02
|
NT$27.00B 857.8M USD | NT$11.23M 356.95K USD | NT$89.60 2.85 USD | NT$93.70 2.98 USD | NT$27.00B 857.8M USD | 898.00 | NT$0.10 0.003 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$941.00 29.9 USD |
-4.47
|
NT$26.99B 857.53M USD | NT$242.57K 7.71K USD | NT$941.00 29.9 USD | NT$1,000.00 31.78 USD | NT$26.99B 857.53M USD | 56.72 | NT$16.59 0.53 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$26.95B 856.39M USD | NT$26.78M 850.88K USD | NT$51.30 1.63 USD | NT$56.50 1.8 USD | NT$26.95B 856.39M USD | 28.25 | NT$2.00 0.06 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$26.62B 845.76M USD | NT$806.74K 25.63K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.62B 845.76M USD | 20.21 | NT$6.01 0.19 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.90 1.62 USD |
+3.88
|
NT$26.38B 838.35M USD | NT$15.36M 488.1K USD | NT$48.50 1.54 USD | NT$53.90 1.71 USD | NT$26.38B 838.35M USD | 118.37 | NT$0.43 0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$577.00 18.33 USD |
+0.35
|
NT$26.37B 837.82M USD | NT$775.69K 24.65K USD | NT$553.00 17.57 USD | NT$604.00 19.19 USD | NT$26.37B 837.82M USD | 278.74 | NT$2.07 0.07 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$160.00 5.08 USD |
-0.62
|
NT$26.34B 836.99M USD | NT$1.46M 46.49K USD | NT$159.00 5.05 USD | NT$165.50 5.26 USD | NT$26.34B 836.99M USD | 320.00 | NT$0.50 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.75 0.88 USD |
-1.25
|
NT$25.21B 801.01M USD | NT$971.87K 30.88K USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$25.21B 801.01M USD | 17.34 | NT$1.60 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.00 1.46 USD |
+3.02
|
NT$25.20B 800.63M USD | NT$16.74M 531.79K USD | NT$44.70 1.42 USD | NT$47.95 1.52 USD | NT$25.20B 800.63M USD | 328.57 | NT$0.14 0.004 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$24.92B 791.79M USD | NT$3.18M 101.19K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$24.92B 791.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$24.76B 786.79M USD | NT$5.25M 166.69K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$24.76B 786.79M USD | 23.55 | NT$5.35 0.17 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.50 4.91 USD |
-0.64
|
NT$24.72B 785.36M USD | NT$111.18K 3.53K USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$24.72B 785.36M USD | 17.14 | NT$9.01 0.29 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$74.90 2.38 USD |
-1.45
|
NT$24.59B 781.34M USD | NT$630.75K 20.04K USD | NT$74.60 2.37 USD | NT$75.60 2.4 USD | NT$24.59B 781.34M USD | 16.75 | NT$4.47 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$24.49B 778.3M USD | NT$883.09K 28.06K USD | NT$248.50 7.9 USD | NT$257.00 8.17 USD | NT$24.49B 778.3M USD | 4.27 | NT$58.12 1.85 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$24.46B 777.26M USD | NT$50.57M 1.61M USD | NT$39.00 1.24 USD | NT$43.30 1.38 USD | NT$24.46B 777.26M USD | 30.15 | NT$1.33 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.00 6.45 USD |
-0.73
|
NT$24.32B 772.77M USD | NT$636.72K 20.23K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$24.32B 772.77M USD | 62.07 | NT$3.27 0.1 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$24.26B 770.89M USD | NT$1.31M 41.54K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.26B 770.89M USD | 0 | -NT$0.49 -0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
-2.9
|
NT$23.83B 757.29M USD | NT$633.94K 20.14K USD | NT$250.50 7.96 USD | NT$259.00 8.23 USD | NT$23.83B 757.29M USD | 12.31 | NT$20.43 0.65 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$23.61B 750.16M USD | NT$816.72K 25.95K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$23.54B 747.96M USD | NT$901.24K 28.64K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$23.54B 747.96M USD | 7.17 | NT$2.83 0.09 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$23.53B 747.76M USD | NT$1.70M 53.95K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$23.53B 747.76M USD | 11.53 | NT$2.47 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$185.50 5.89 USD |
+4.21
|
NT$23.46B 745.48M USD | NT$5.12M 162.77K USD | NT$176.00 5.59 USD | NT$193.00 6.13 USD | NT$23.46B 745.48M USD | 0 | -NT$1.35 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$23.40B 743.53M USD | NT$1.02M 32.54K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.07 | NT$10.02 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$23.40B 743.39M USD | NT$586.13K 18.62K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$23.40B 743.39M USD | 4.60 | NT$39.22 1.25 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.20 1.44 USD |
-2.38
|
NT$23.27B 739.29M USD | NT$2.03M 64.66K USD | NT$45.15 1.43 USD | NT$46.80 1.49 USD | NT$23.27B 739.29M USD | 8.21 | NT$5.50 0.17 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$23.20B 737.22M USD | NT$686.63K 21.82K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.62
|
NT$23.09B 733.63M USD | NT$669.31K 21.27K USD | NT$48.05 1.53 USD | NT$48.50 1.54 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$22.95B 729.19M USD | NT$199.72K 6.35K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$22.95B 729.19M USD | 8.59 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$22.88B 726.95M USD | NT$1.89M 60.2K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$22.88B 726.95M USD | 36.63 | NT$0.49 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$22.86B 726.51M USD | NT$1.42M 45.25K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$22.86B 726.51M USD | 460.00 | NT$0.03 0.0009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$22.80B 724.36M USD | NT$34.02M 1.08M USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$22.80B 724.36M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$285.00 9.06 USD |
+6.34
|
NT$22.79B 724.26M USD | NT$1.97M 62.59K USD | NT$266.50 8.47 USD | NT$293.50 9.33 USD | NT$22.79B 724.26M USD | 27.29 | NT$10.44 0.33 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$264.00 8.39 USD |
+1.15
|
NT$22.62B 718.8M USD | NT$384.48K 12.22K USD | NT$259.50 8.25 USD | NT$266.50 8.47 USD | NT$22.62B 718.8M USD | 14.84 | NT$17.78 0.56 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.20 2.68 USD |
-0.47
|
NT$22.47B 714.08M USD | NT$1.16M 36.75K USD | NT$84.20 2.68 USD | NT$86.00 2.73 USD | NT$22.47B 714.08M USD | 12.09 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.25 1.18 USD |
-0.13
|
NT$22.44B 713.12M USD | NT$542.53K 17.24K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$22.44B 713.12M USD | 11.25 | NT$3.31 0.11 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.50 2.88 USD |
-0.98
|
NT$22.40B 711.8M USD | NT$3.44M 109.41K USD | NT$90.40 2.87 USD | NT$93.80 2.98 USD | NT$22.40B 711.8M USD | 30.57 | NT$2.96 0.09 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$22.39B 711.3M USD | NT$219.29K 6.97K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$22.39B 711.3M USD | 8.43 | NT$16.00 0.51 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$22.30B 708.54M USD | NT$584.25K 18.56K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$22.26B 707.23M USD | NT$171.24K 5.44K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$22.26B 707.23M USD | 0 | -NT$1.26 -0.04 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$22.23B 706.24M USD | NT$3.33M 105.66K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$22.21B 705.65M USD | NT$1.75M 55.55K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.21B 705.65M USD | 16.83 | NT$0.71 0.02 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.10 2.23 USD |
-0.14
|
NT$22.10B 702.37M USD | NT$779.91K 24.78K USD | NT$69.80 2.22 USD | NT$70.20 2.23 USD | NT$22.10B 702.37M USD | 11.66 | NT$6.01 0.19 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.70 2.34 USD |
-0.81
|
NT$22.09B 701.89M USD | NT$1.36M 43.22K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$22.09B 701.89M USD | 16.98 | NT$4.34 0.14 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
-1.35
|
NT$21.91B 696.35M USD | NT$641.23K 20.38K USD | NT$181.50 5.77 USD | NT$185.50 5.89 USD | NT$21.91B 696.35M USD | 21.30 | NT$8.59 0.27 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.90 2.03 USD |
+1.11
|
NT$21.60B 686.24M USD | NT$1.44M 45.67K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$21.60B 686.24M USD | 19.24 | NT$3.32 0.11 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$21.48B 682.59M USD | NT$795.36K 25.27K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$21.48B 682.59M USD | 5.37 | NT$5.54 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$236.00 7.5 USD |
-1.26
|
NT$21.45B 681.55M USD | NT$1.41M 44.79K USD | NT$235.50 7.48 USD | NT$251.00 7.98 USD | NT$21.45B 681.55M USD | 26.04 | NT$9.06 0.29 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$21.42B 680.67M USD | NT$1.42M 45.1K USD | NT$44.90 1.43 USD | NT$45.75 1.45 USD | NT$21.42B 680.67M USD | 5.07 | NT$8.94 0.28 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$21.24B 674.89M USD | NT$346.49K 11.01K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$21.24B 674.89M USD | 18.32 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$129.50 4.11 USD |
-6.16
|
NT$21.05B 668.79M USD | NT$2.93M 93.11K USD | NT$129.50 4.11 USD | NT$143.50 4.56 USD | NT$21.05B 668.79M USD | 42.32 | NT$3.06 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$113.50 3.61 USD |
-2.99
|
NT$20.98B 666.54M USD | NT$5.78M 183.52K USD | NT$113.50 3.61 USD | NT$122.50 3.89 USD | NT$20.98B 666.54M USD | 42.50 | NT$2.67 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$897.00 28.5 USD |
-0.99
|
NT$20.88B 663.51M USD | NT$120.42K 3.83K USD | NT$897.00 28.5 USD | NT$936.00 29.74 USD | NT$20.88B 663.51M USD | 37.97 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.50 1.51 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$18.24M 579.45K USD | NT$47.10 1.5 USD | NT$49.40 1.57 USD | NT$20.80B 660.89M USD | 0 | -NT$2.16 -0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.45 1.13 USD |
-0.56
|
NT$20.75B 659.36M USD | NT$3.88M 123.34K USD | NT$35.30 1.12 USD | NT$36.20 1.15 USD | NT$20.75B 659.36M USD | 7.24 | NT$4.89 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$341.00 10.84 USD |
+0.15
|
NT$20.74B 658.87M USD | NT$173.71K 5.52K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$20.74B 658.87M USD | 21.83 | NT$15.62 0.5 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.20 1.66 USD |
-1.32
|
NT$20.68B 657.07M USD | NT$8.10M 257.52K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$20.68B 657.07M USD | 26.90 | NT$1.94 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.80 2.28 USD |
-2.58
|
NT$20.55B 653.03M USD | NT$5.18M 164.72K USD | NT$71.70 2.28 USD | NT$75.30 2.39 USD | NT$20.55B 653.03M USD | 0 | -NT$2.01 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$220.00 6.99 USD |
-3.3
|
NT$20.45B 649.95M USD | NT$1.18M 37.63K USD | NT$219.00 6.96 USD | NT$229.50 7.29 USD | NT$20.45B 649.95M USD | 12.47 | NT$17.63 0.56 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.00 2.16 USD |
-1.88
|
NT$20.33B 646.02M USD | NT$777.68K 24.71K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$20.33B 646.02M USD | 19.82 | NT$3.43 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$20.22B 642.55M USD | NT$820.02K 26.06K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$20.22B 642.55M USD | 17.61 | NT$6.70 0.21 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$20.21B 642.24M USD | NT$31.10M 988.31K USD | NT$100.50 3.19 USD | NT$112.00 3.56 USD | NT$20.21B 642.24M USD | 48.90 | NT$2.29 0.07 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$20.19B 641.48M USD | NT$293.17K 9.32K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.75 1.33 USD |
-0.6
|
NT$20.15B 640.39M USD | NT$1.63M 51.91K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$20.15B 640.39M USD | 10.08 | NT$4.14 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$20.14B 640.05M USD | NT$126.84K 4.03K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$3.14M 99.72K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$196.50 6.24 USD |
-1.26
|
NT$20.05B 637.09M USD | NT$990.00K 31.46K USD | NT$196.50 6.24 USD | NT$206.50 6.56 USD | NT$20.05B 637.09M USD | 18.38 | NT$10.69 0.34 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.74
|
NT$20.04B 636.81M USD | NT$717.09K 22.79K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$256.50 8.15 USD |
-1.54
|
NT$19.96B 634.11M USD | NT$164.04K 5.21K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$19.96B 634.11M USD | 15.23 | NT$16.84 0.54 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$19.79B 628.89M USD | NT$1.06M 33.54K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.79B 628.89M USD | 15.54 | NT$5.12 0.16 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$19.66B 624.56M USD | NT$602.19K 19.13K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$19.66B 624.56M USD | 70.44 | NT$2.69 0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.60 3.04 USD |
+0.63
|
NT$19.61B 623.15M USD | NT$4.06M 128.91K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$19.61B 623.15M USD | 18.45 | NT$5.18 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$19.59B 622.39M USD | NT$2.35M 74.54K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$19.59B 622.39M USD | 588.70 | NT$0.31 0.009 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$19.58B 622.06M USD | NT$597.07K 18.97K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.58B 622.06M USD | 17.09 | NT$6.93 0.22 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.50 5.45 USD |
-3.11
|
NT$19.55B 621.33M USD | NT$5.39M 171.29K USD | NT$170.50 5.42 USD | NT$182.50 5.8 USD | NT$19.55B 621.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$19.49B 619.37M USD | NT$831.32K 26.42K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$19.49B 619.37M USD | 13.53 | NT$2.80 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$19.30B 613.4M USD | NT$240.31K 7.64K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.30B 613.4M USD | 20.79 | NT$8.73 0.28 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.60 1.35 USD |
-2.07
|
NT$19.24B 611.44M USD | NT$15.17M 481.97K USD | NT$42.30 1.34 USD | NT$45.45 1.44 USD | NT$19.24B 611.44M USD | 327.69 | NT$0.13 0.004 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$19.08B 606.38M USD | NT$506.57K 16.1K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$19.08B 606.38M USD | 14.14 | NT$3.64 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$250.50 7.96 USD |
+0.2
|
NT$19.00B 603.79M USD | NT$353.67K 11.24K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$19.00B 603.79M USD | 15.25 | NT$16.42 0.52 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.50 2.59 USD |
-2.28
|
NT$18.92B 601.2M USD | NT$693.75K 22.04K USD | NT$81.00 2.57 USD | NT$83.20 2.64 USD | NT$18.92B 601.2M USD | 26.20 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.10 0.61 USD |
+2.14
|
NT$18.75B 595.79M USD | NT$18.08M 574.61K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$18.75B 595.79M USD | 16.05 | NT$1.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
