Ergebnisseite 4 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contrel Technology Co., Ltd. 8064.TWO | NT$155.00 4.93 USD |
-6.65
|
NT$28.65B 910.26M USD | NT$6.40M 203.47K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.65B 910.26M USD | 113.97 | NT$1.36 0.04 USD | ||
| Episil-Precision Inc. 3016.TW | NT$99.00 3.15 USD |
-8.34
|
NT$28.57B 907.68M USD | NT$2.35M 74.73K USD | NT$97.20 3.09 USD | NT$99.00 3.15 USD | NT$28.57B 907.68M USD | 1650.00 | NT$0.06 0.001 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$3.27M 103.97K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$63.90 2.03 USD |
-7.26
|
NT$28.26B 897.91M USD | NT$2.64M 83.76K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$28.26B 897.91M USD | 46.98 | NT$1.36 0.04 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.15 0.32 USD |
-1.46
|
NT$28.24B 897.38M USD | NT$3.00M 95.33K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$28.24B 897.38M USD | 18.12 | NT$0.56 0.02 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.29M 40.95K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$143.00 4.54 USD |
-8.33
|
NT$28.10B 892.94M USD | NT$2.88M 91.55K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$28.10B 892.94M USD | 42.68 | NT$3.35 0.11 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$416.50 13.23 USD |
-4.04
|
NT$27.82B 883.94M USD | NT$209.91K 6.67K USD | NT$398.00 12.65 USD | NT$418.00 13.28 USD | NT$27.82B 883.94M USD | 233.98 | NT$1.78 0.06 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.10 0.99 USD |
-1.58
|
NT$27.77B 882.5M USD | NT$908.16K 28.86K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$27.77B 882.5M USD | 22.86 | NT$1.36 0.04 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$23.85 0.76 USD |
-1.04
|
NT$27.66B 878.76M USD | NT$2.49M 79.04K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$27.66B 878.76M USD | 8.42 | NT$2.83 0.09 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$69.70 2.21 USD |
-8.9
|
NT$27.63B 878.08M USD | NT$4.52M 143.65K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$27.63B 878.08M USD | 0 | -NT$1.97 -0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.30 2.23 USD |
-4.36
|
NT$27.49B 873.37M USD | NT$2.64M 83.92K USD | NT$66.80 2.12 USD | NT$70.40 2.24 USD | NT$27.49B 873.37M USD | 74.00 | NT$0.95 0.03 USD | ||
| Adlink Technology Inc. 6166.TW | NT$126.00 4 USD |
-5.26
|
NT$27.45B 872.17M USD | NT$1.56M 49.46K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$27.45B 872.17M USD | 53.84 | NT$2.34 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$69.90 2.22 USD |
-1.27
|
NT$27.41B 870.81M USD | NT$1.10M 34.85K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.41B 870.81M USD | 37.98 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.71
|
NT$27.17B 863.4M USD | NT$2.52M 80.21K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$27.17B 863.4M USD | 31.66 | NT$0.51 0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,150.00 36.54 USD |
-5.74
|
NT$26.77B 850.65M USD | NT$189.66K 6.03K USD | NT$1,105.00 35.11 USD | NT$1,155.00 36.7 USD | NT$26.77B 850.65M USD | 71.96 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$82.00 2.61 USD |
-4.87
|
NT$26.71B 848.68M USD | NT$12.64M 401.58K USD | NT$77.60 2.47 USD | NT$82.10 2.61 USD | NT$26.71B 848.68M USD | 0 | -NT$1.53 -0.04 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$4.74M 150.58K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$207.50 6.59 USD |
-6.53
|
NT$26.59B 844.8M USD | NT$2.09M 66.57K USD | NT$200.00 6.36 USD | NT$208.00 6.61 USD | NT$26.59B 844.8M USD | 10.37 | NT$20.00 0.64 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.10 1.62 USD |
-8.75
|
NT$26.49B 841.65M USD | NT$6.65M 211.19K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$26.49B 841.65M USD | 32.75 | NT$1.56 0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.80 1.65 USD |
-8.32
|
NT$26.20B 832.43M USD | NT$5.81M 184.69K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$26.20B 832.43M USD | 20.97 | NT$2.47 0.08 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
-0.6
|
NT$26.13B 830.44M USD | NT$2.23M 70.8K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$783.86K 24.91K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Clevo Co. 2362.TW | NT$45.15 1.43 USD |
-3.84
|
NT$26.10B 829.23M USD | NT$1.57M 49.8K USD | NT$42.70 1.36 USD | NT$45.15 1.43 USD | NT$26.10B 829.23M USD | 22.13 | NT$2.04 0.06 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.20 2.77 USD |
-2.02
|
NT$26.03B 826.96M USD | NT$245.88K 7.81K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.65 1.55 USD |
-1.52
|
NT$25.96B 824.83M USD | NT$489.80K 15.56K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.96B 824.83M USD | 13.70 | NT$3.55 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.25 0.9 USD |
-2.08
|
NT$25.66B 815.44M USD | NT$1.52M 48.27K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$25.66B 815.44M USD | 21.24 | NT$1.33 0.04 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$249.50 7.93 USD |
-9.93
|
NT$25.63B 814.54M USD | NT$250.32K 7.95K USD | NT$249.50 7.93 USD | NT$249.50 7.93 USD | NT$25.63B 814.54M USD | 125.37 | NT$1.99 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$15.75 0.5 USD |
-8.16
|
NT$25.62B 814.11M USD | NT$11.43M 363.34K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$25.62B 814.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$150.00 4.77 USD |
-7.69
|
NT$25.42B 807.65M USD | NT$393.06K 12.49K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.42B 807.65M USD | 26.92 | NT$5.57 0.18 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$6.13M 194.71K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$76.70 2.44 USD |
-7.03
|
NT$25.33B 804.78M USD | NT$6.46M 205.16K USD | NT$74.30 2.36 USD | NT$77.20 2.45 USD | NT$25.33B 804.78M USD | 0 | -NT$0.79 -0.02 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.90 0.44 USD |
-0.36
|
NT$25.32B 804.4M USD | NT$2.09M 66.38K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
| Sercomm Corporation 5388.TW | NT$84.10 2.67 USD |
-6.15
|
NT$25.21B 800.94M USD | NT$2.78M 88.34K USD | NT$81.30 2.58 USD | NT$84.90 2.7 USD | NT$25.21B 800.94M USD | 21.29 | NT$3.95 0.13 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$115.50 3.67 USD |
-3.75
|
NT$25.19B 800.37M USD | NT$3.32M 105.48K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$25.19B 800.37M USD | 27.63 | NT$4.18 0.13 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$209.50 6.66 USD |
-4.99
|
NT$25.10B 797.51M USD | NT$1.56M 49.64K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$72.50 2.3 USD |
-9.05
|
NT$24.50B 778.64M USD | NT$6.92M 219.76K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$24.50B 778.64M USD | 30.08 | NT$2.41 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.30 2.46 USD |
-0.13
|
NT$24.37B 774.51M USD | NT$1.50M 47.66K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$24.37B 774.51M USD | 13.07 | NT$5.91 0.19 USD | ||
| Pegavision Corporation 6491.TW | NT$316.50 10.06 USD |
-2.47
|
NT$24.31B 772.37M USD | NT$355.41K 11.29K USD | NT$307.00 9.76 USD | NT$316.50 10.06 USD | NT$24.31B 772.37M USD | 15.35 | NT$20.61 0.65 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$45.95 1.46 USD |
-6.8
|
NT$24.29B 771.71M USD | NT$2.96M 94.2K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$24.29B 771.71M USD | 17.14 | NT$2.68 0.09 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$326.69K 10.38K USD | NT$603.00 19.16 USD | NT$603.00 19.16 USD | NT$24.11B 766.15M USD | 358.92 | NT$1.68 0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.60 0.69 USD |
-1.37
|
NT$23.94B 760.66M USD | NT$4.39M 139.34K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$23.94B 760.66M USD | 29.18 | NT$0.74 0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$43.65 1.39 USD |
-8.01
|
NT$23.91B 759.73M USD | NT$10.93M 347.16K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$23.91B 759.73M USD | 0 | -NT$0.21 -0.006 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$364.00 11.57 USD |
-5.21
|
NT$23.89B 758.99M USD | NT$573.40K 18.22K USD | NT$348.50 11.07 USD | NT$365.00 11.6 USD | NT$23.89B 758.99M USD | 23.57 | NT$15.44 0.49 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.75 1.58 USD |
-1.29
|
NT$23.85B 757.81M USD | NT$1.91M 60.62K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.85B 757.81M USD | 0 | -NT$2.18 -0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$116.00 3.69 USD |
-4.92
|
NT$23.80B 756.13M USD | NT$3.37M 107.17K USD | NT$110.00 3.5 USD | NT$116.50 3.7 USD | NT$23.80B 756.13M USD | 28.92 | NT$4.01 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$143.00 4.54 USD |
-5.94
|
NT$23.74B 754.22M USD | NT$1.39M 44.06K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.74B 754.22M USD | 15.44 | NT$9.26 0.29 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
-2.74
|
NT$23.55B 748.18M USD | NT$524.81K 16.68K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$386.00 12.27 USD |
-5.51
|
NT$23.47B 745.81M USD | NT$444.05K 14.11K USD | NT$368.00 11.69 USD | NT$387.00 12.3 USD | NT$23.47B 745.81M USD | 26.76 | NT$14.42 0.46 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$221.00 7.02 USD |
-7.34
|
NT$23.31B 740.74M USD | NT$1.23M 39.04K USD | NT$215.50 6.85 USD | NT$223.50 7.1 USD | NT$23.31B 740.74M USD | 34.58 | NT$6.39 0.2 USD | ||
| AIC Inc. 3693.TWO | NT$542.00 17.22 USD |
-4.75
|
NT$23.30B 740.39M USD | NT$624.58K 19.85K USD | NT$513.00 16.3 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.28 | NT$15.36 0.49 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$47.85 1.52 USD |
-7.63
|
NT$23.10B 733.96M USD | NT$7.68M 244.15K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$23.10B 733.96M USD | 29.72 | NT$1.61 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$169.50 5.39 USD |
-5.83
|
NT$23.10B 733.89M USD | NT$1.05M 33.25K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$23.10B 733.89M USD | 31.10 | NT$5.45 0.17 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.95 0.54 USD |
-1.45
|
NT$22.76B 723.31M USD | NT$1.31M 41.75K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.76B 723.31M USD | 12.64 | NT$1.34 0.04 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$189.82K 6.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.35 1 USD |
-1.72
|
NT$22.60B 718.1M USD | NT$1.35M 43.02K USD | NT$30.20 0.96 USD | NT$31.45 1 USD | NT$22.60B 718.1M USD | 31.03 | NT$1.01 0.03 USD | ||
| Solomon Technology Corporation 2359.TW | NT$131.00 4.16 USD |
-7.75
|
NT$22.45B 713.34M USD | NT$2.08M 66.02K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$22.45B 713.34M USD | 105.64 | NT$1.24 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$261.50 8.31 USD |
-6.76
|
NT$22.41B 711.99M USD | NT$718.20K 22.82K USD | NT$255.50 8.12 USD | NT$265.50 8.44 USD | NT$22.41B 711.99M USD | 14.74 | NT$17.73 0.56 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-5.26
|
NT$22.37B 710.72M USD | NT$5.34M 169.73K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$89.90 2.86 USD |
-2.17
|
NT$22.35B 710.28M USD | NT$1.79M 56.88K USD | NT$86.20 2.74 USD | NT$90.00 2.86 USD | NT$22.35B 710.28M USD | 17.90 | NT$5.02 0.16 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$3.84M 121.9K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.80 2.73 USD |
+2.88
|
NT$22.30B 708.55M USD | NT$939.90K 29.87K USD | NT$80.20 2.55 USD | NT$86.40 2.75 USD | NT$22.30B 708.55M USD | 13.24 | NT$6.48 0.21 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$299.50 9.52 USD |
-7.42
|
NT$22.28B 707.82M USD | NT$449.10K 14.27K USD | NT$292.00 9.28 USD | NT$299.50 9.52 USD | NT$22.28B 707.82M USD | 23.49 | NT$12.75 0.41 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$4.21M 133.9K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$2.94M 93.42K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$216.50 6.88 USD |
-1.81
|
NT$22.05B 700.78M USD | NT$253.17K 8.04K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$22.05B 700.78M USD | 20.15 | NT$10.74 0.34 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$52.30 1.66 USD |
+1.36
|
NT$21.97B 698.12M USD | NT$6.10M 193.95K USD | NT$51.90 1.65 USD | NT$56.00 1.78 USD | NT$21.97B 698.12M USD | 19.08 | NT$2.74 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$6.52M 207.25K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$1.25M 39.88K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$21.90B 695.72M USD | 17.76 | NT$0.67 0.02 USD | ||
| Team Group Inc. 4967.TW | NT$256.50 8.15 USD |
-8.06
|
NT$21.79B 692.48M USD | NT$3.99M 126.81K USD | NT$251.50 7.99 USD | NT$257.00 8.17 USD | NT$21.79B 692.48M USD | 19.80 | NT$12.95 0.41 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$254.00 8.07 USD |
-9.93
|
NT$21.73B 690.4M USD | NT$517.44K 16.44K USD | NT$254.00 8.07 USD | NT$254.00 8.07 USD | NT$21.73B 690.4M USD | 209.91 | NT$1.21 0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$77.90 2.48 USD |
-7.36
|
NT$21.68B 689.02M USD | NT$1.89M 60.12K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$352.00 11.18 USD |
-5.12
|
NT$21.36B 678.85M USD | NT$964.53K 30.65K USD | NT$334.00 10.61 USD | NT$352.50 11.2 USD | NT$21.36B 678.85M USD | 58.18 | NT$6.05 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.80 1.42 USD |
-1.43
|
NT$21.14B 671.73M USD | NT$1.06M 33.81K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$21.14B 671.73M USD | 11.78 | NT$3.80 0.12 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$217.24K 6.9K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$128.00 4.07 USD |
-4.83
|
NT$21.07B 669.59M USD | NT$1.90M 60.47K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$21.07B 669.59M USD | 220.68 | NT$0.58 0.02 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$8.49M 269.9K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$140.50 4.46 USD |
-5.07
|
NT$20.72B 658.26M USD | NT$2.80M 88.84K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$20.72B 658.26M USD | 0 | -NT$1.08 -0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$145.00 4.61 USD |
-3.33
|
NT$20.70B 657.62M USD | NT$2.30M 72.93K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$20.70B 657.62M USD | 42.39 | NT$3.42 0.11 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.50 2.88 USD |
-0.33
|
NT$20.47B 650.57M USD | NT$6.62M 210.24K USD | NT$81.80 2.6 USD | NT$90.50 2.88 USD | NT$20.47B 650.57M USD | 0 | -NT$2.85 -0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$51.50 1.64 USD |
-7.03
|
NT$20.47B 650.47M USD | NT$7.88M 250.29K USD | NT$49.90 1.59 USD | NT$51.70 1.64 USD | NT$20.47B 650.47M USD | 32.38 | NT$1.59 0.05 USD | ||
| JPP Holding Company Limited 5284.TW | NT$385.00 12.23 USD |
-5.29
|
NT$20.36B 647.05M USD | NT$599.48K 19.05K USD | NT$367.00 11.66 USD | NT$386.00 12.27 USD | NT$20.36B 647.05M USD | 32.00 | NT$12.03 0.38 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.90 2.16 USD |
-1.73
|
NT$20.30B 645.07M USD | NT$940.98K 29.9K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.30B 645.07M USD | 16.97 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$242.50 7.71 USD |
-1.42
|
NT$20.09B 638.47M USD | NT$327.93K 10.42K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.09B 638.47M USD | 15.59 | NT$15.55 0.49 USD | ||
| Shenmao Technology Inc 3305.TW | NT$143.00 4.54 USD |
-8.33
|
NT$20.06B 637.5M USD | NT$3.44M 109.25K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$20.06B 637.5M USD | 47.66 | NT$3.00 0.1 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
-1.19
|
NT$19.95B 633.86M USD | NT$877.49K 27.88K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$62.20 1.98 USD |
-8.65
|
NT$19.94B 633.5M USD | NT$6.59M 209.39K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$19.94B 633.5M USD | 0 | -NT$6.95 -0.2 USD | ||
| Zinwell Corporation 2485.TW | NT$62.40 1.98 USD |
-7.56
|
NT$19.82B 629.91M USD | NT$7.18M 228.12K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$19.82B 629.91M USD | 0 | -NT$0.96 -0.03 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$267.12K 8.49K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.12 0.19 USD |
-1.92
|
NT$19.71B 626.26M USD | NT$230.81K 7.33K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.71B 626.26M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-1.76
|
NT$19.45B 618.16M USD | NT$804.02K 25.55K USD | NT$81.10 2.58 USD | NT$84.50 2.69 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$278.50 8.85 USD |
-8.22
|
NT$19.45B 617.93M USD | NT$1.06M 33.52K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$19.45B 617.93M USD | 47.04 | NT$5.92 0.19 USD | ||
| Nova Technology Corporation 6613.TWO | NT$247.00 7.85 USD |
-5.73
|
NT$19.22B 610.62M USD | NT$164.07K 5.21K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$19.22B 610.62M USD | 18.55 | NT$13.31 0.42 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$62.30 1.98 USD |
-6.03
|
NT$19.16B 608.8M USD | NT$4.45M 141.28K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$19.16B 608.8M USD | 26.85 | NT$2.32 0.07 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$252.50 8.02 USD |
-7
|
NT$19.15B 608.61M USD | NT$437.71K 13.91K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$19.15B 608.61M USD | 14.09 | NT$17.92 0.57 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$133.50 4.24 USD |
-5.65
|
NT$19.10B 606.87M USD | NT$1.30M 41.35K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
| Ingentec Corporation 4768.TWO | NT$402.00 12.77 USD |
-8.64
|
NT$19.09B 606.6M USD | NT$933.14K 29.65K USD | NT$396.00 12.58 USD | NT$402.00 12.77 USD | NT$19.09B 606.6M USD | 1005.00 | NT$0.40 0.01 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
-3.38
|
NT$19.08B 606.38M USD | NT$632.79K 20.11K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$19.08B 606.38M USD | 18.59 | NT$2.77 0.09 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.55 1.1 USD |
-7.25
|
NT$18.93B 601.58M USD | NT$3.62M 115.01K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.93B 601.58M USD | 16.93 | NT$2.04 0.06 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$157.00 4.99 USD |
-6.82
|
NT$18.80B 597.41M USD | NT$680.37K 21.62K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$18.80B 597.41M USD | 16.35 | NT$9.60 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||