Ergebnisseite 4 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$29.66B 942.38M USD | NT$141.15K 4.48K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$29.66B 942.38M USD | 17.61 | NT$0.86 0.03 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$29.50B 937.26M USD | NT$904.75K 28.75K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$29.50B 937.26M USD | 12.18 | NT$6.04 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
+0.94
|
NT$29.44B 935.42M USD | NT$1.60M 50.93K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$29.07B 923.64M USD | NT$3.45M 109.58K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$29.07B 923.64M USD | 12.34 | NT$4.99 0.16 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$28.95B 920.03M USD | NT$480.82K 15.28K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$28.95B 920.03M USD | 8.39 | NT$6.23 0.2 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$28.67B 910.89M USD | NT$2.09M 66.45K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$28.67B 910.89M USD | 11.04 | NT$14.30 0.45 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.15 1.37 USD |
+1.29
|
NT$28.43B 903.49M USD | NT$1.33M 42.21K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$28.43B 903.49M USD | 20.74 | NT$2.08 0.07 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$28.15B 894.35M USD | NT$23.95M 760.92K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$28.15B 894.35M USD | 126.27 | NT$0.43 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$28.14B 894.23M USD | NT$16.22M 515.29K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$28.14B 894.23M USD | 32.03 | NT$0.54 0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$28.10B 893.01M USD | NT$747.25K 23.74K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.53 | NT$11.91 0.38 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.50 7.2 USD |
+0.22
|
NT$27.98B 888.99M USD | NT$352.63K 11.2K USD | NT$226.00 7.18 USD | NT$232.50 7.39 USD | NT$27.98B 888.99M USD | 14.73 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
+0.63
|
NT$27.77B 882.49M USD | NT$375.04K 11.92K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$27.77B 882.49M USD | 7.95 | NT$6.04 0.19 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$86.60 2.75 USD |
-1.93
|
NT$27.76B 882.02M USD | NT$141.31M 4.49M USD | NT$85.20 2.71 USD | NT$93.00 2.96 USD | NT$27.76B 882.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$62.60 1.99 USD |
+1.79
|
NT$27.68B 879.64M USD | NT$1.29M 40.97K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$27.68B 879.64M USD | 18.19 | NT$3.44 0.11 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$91.90 2.92 USD |
+2.34
|
NT$27.63B 877.86M USD | NT$6.02M 191.14K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$27.63B 877.86M USD | 919.00 | NT$0.10 0.003 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.90 3.17 USD |
+1.11
|
NT$27.60B 877.03M USD | NT$593.11K 18.85K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$27.60B 877.03M USD | 28.54 | NT$3.50 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$27.55B 875.41M USD | NT$2.77M 88.05K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$27.55B 875.41M USD | 101.88 | NT$0.53 0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$959.00 30.47 USD |
+1.91
|
NT$27.50B 873.94M USD | NT$268.83K 8.54K USD | NT$938.00 29.81 USD | NT$986.00 31.33 USD | NT$27.50B 873.94M USD | 57.80 | NT$16.59 0.53 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$27.34B 868.79M USD | NT$1.16M 36.98K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$27.34B 868.79M USD | 11.31 | NT$2.16 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
-6.35
|
NT$27.21B 864.45M USD | NT$32.34M 1.03M USD | NT$207.00 6.58 USD | NT$244.50 7.77 USD | NT$27.21B 864.45M USD | 167.18 | NT$1.28 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
+2.6
|
NT$27.05B 859.6M USD | NT$388.71K 12.35K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$27.05B 859.6M USD | 285.99 | NT$2.07 0.07 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$163.00 5.18 USD |
+1.88
|
NT$26.83B 852.68M USD | NT$978.87K 31.1K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$26.83B 852.68M USD | 326.00 | NT$0.50 0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$26.71B 848.81M USD | NT$40.97M 1.3M USD | NT$54.80 1.74 USD | NT$58.10 1.85 USD | NT$26.71B 848.81M USD | 28.00 | NT$2.00 0.06 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$26.51B 842.28M USD | NT$650.60K 20.67K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$26.51B 842.28M USD | 20.13 | NT$6.01 0.19 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$26.42B 839.42M USD | NT$2.19M 69.57K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$26.42B 839.42M USD | 0 | -NT$1.51 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$26.28B 835.07M USD | NT$9.21M 292.7K USD | NT$46.25 1.47 USD | NT$47.35 1.5 USD | NT$26.28B 835.07M USD | 337.14 | NT$0.14 0.004 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
+5.91
|
NT$25.76B 818.45M USD | NT$964.78K 30.66K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$25.76B 818.45M USD | 65.74 | NT$3.27 0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+3.99
|
NT$25.44B 808.27M USD | NT$32.59M 1.04M USD | NT$40.60 1.29 USD | NT$41.90 1.33 USD | NT$25.44B 808.27M USD | 31.35 | NT$1.33 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$128.50 4.08 USD |
+1.98
|
NT$25.25B 802.4M USD | NT$7.74M 245.9K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$25.25B 802.4M USD | 24.01 | NT$5.35 0.17 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.70 0.88 USD |
-0.18
|
NT$25.16B 799.57M USD | NT$775.42K 24.64K USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$25.16B 799.57M USD | 17.31 | NT$1.60 0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$313.50 9.96 USD |
+10
|
NT$25.07B 796.69M USD | NT$5.80M 184.37K USD | NT$282.50 8.98 USD | NT$313.50 9.96 USD | NT$25.07B 796.69M USD | 30.02 | NT$10.44 0.33 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$196.50 6.24 USD |
+5.93
|
NT$24.85B 789.69M USD | NT$6.52M 207.17K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.85B 789.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$24.64B 782.82M USD | NT$121.30K 3.85K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$24.64B 782.82M USD | 17.20 | NT$8.95 0.28 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$24.62B 782.42M USD | NT$2.63M 83.7K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$24.62B 782.42M USD | 0 | -NT$1.71 -0.05 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$24.54B 779.86M USD | NT$619.98K 19.7K USD | NT$248.50 7.9 USD | NT$254.50 8.09 USD | NT$24.54B 779.86M USD | 4.18 | NT$59.50 1.89 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.50 3.64 USD |
+10.1
|
NT$24.50B 778.63M USD | NT$780.61K 24.8K USD | NT$105.50 3.35 USD | NT$118.50 3.77 USD | NT$24.50B 778.63M USD | 0 | -NT$1.26 -0.04 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$74.60 2.37 USD |
-0.4
|
NT$24.49B 778.21M USD | NT$300.68K 9.55K USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$24.49B 778.21M USD | 16.68 | NT$4.47 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$24.33B 773.17M USD | NT$1.04M 33.02K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$254.50 8.09 USD |
+1.19
|
NT$24.12B 766.32M USD | NT$299.63K 9.52K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$24.12B 766.32M USD | 12.45 | NT$20.43 0.65 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$23.73B 754.07M USD | NT$604.60K 19.21K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$23.73B 754.07M USD | 14.27 | NT$10.02 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
+0.49
|
NT$23.66B 751.65M USD | NT$979.10K 31.11K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$23.66B 751.65M USD | 7.10 | NT$2.87 0.09 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.80 1.46 USD |
+1.33
|
NT$23.58B 749.11M USD | NT$1.59M 50.5K USD | NT$45.60 1.45 USD | NT$46.35 1.47 USD | NT$23.58B 749.11M USD | 8.32 | NT$5.50 0.17 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$23.53B 747.65M USD | NT$1.06M 33.56K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.35 0.49 USD |
+2.68
|
NT$23.41B 743.74M USD | NT$26.20M 832.38K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$23.41B 743.74M USD | 0 | -NT$4.12 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$23.40B 743.39M USD | NT$813.30K 25.84K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$23.40B 743.39M USD | 4.60 | NT$39.22 1.25 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$23.37B 742.51M USD | NT$2.37M 75.16K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$23.37B 742.51M USD | 11.45 | NT$2.47 0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$23.31B 740.68M USD | NT$667.34K 21.2K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.00 2.99 USD |
+3.87
|
NT$23.27B 739.33M USD | NT$5.04M 160.18K USD | NT$92.00 2.92 USD | NT$94.70 3.01 USD | NT$23.27B 739.33M USD | 31.75 | NT$2.96 0.09 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.40 1.54 USD |
+0.52
|
NT$23.21B 737.43M USD | NT$777.04K 24.69K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.21B 737.43M USD | 372.30 | NT$0.13 0.004 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.70 2.75 USD |
+2.97
|
NT$23.14B 735.28M USD | NT$1.23M 39.05K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$23.14B 735.28M USD | 12.45 | NT$6.96 0.22 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.84M 153.67K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$23.00B 730.84M USD | NT$109.37K 3.48K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$23.00B 730.84M USD | 8.61 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$22.81B 724.93M USD | NT$2.11M 67.19K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$22.78B 723.88M USD | NT$1.55M 49.24K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$22.78B 723.88M USD | 458.33 | NT$0.03 0.0009 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$22.71B 721.52M USD | NT$309.52K 9.84K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$22.71B 721.52M USD | 14.27 | NT$18.57 0.59 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$22.53B 715.99M USD | NT$679.19K 21.58K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$22.53B 715.99M USD | 11.23 | NT$3.33 0.11 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$188.00 5.97 USD |
+2.73
|
NT$22.51B 715.37M USD | NT$1.04M 32.99K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$22.51B 715.37M USD | 21.36 | NT$8.80 0.28 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.00 2.38 USD |
+1.76
|
NT$22.48B 714.27M USD | NT$1.85M 58.81K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$22.48B 714.27M USD | 17.00 | NT$4.41 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$22.48B 714.16M USD | NT$4.33M 137.75K USD | NT$64.70 2.06 USD | NT$67.50 2.14 USD | NT$22.48B 714.16M USD | 20.03 | NT$3.32 0.11 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$22.36B 710.5M USD | NT$2.47M 78.45K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$22.30B 708.6M USD | NT$1.33M 42.33K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$588.39K 18.7K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$245.00 7.78 USD |
+3.81
|
NT$22.27B 707.54M USD | NT$1.27M 40.23K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$22.27B 707.54M USD | 27.04 | NT$9.06 0.29 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$69.70 2.21 USD |
-0.57
|
NT$21.98B 698.36M USD | NT$731.44K 23.24K USD | NT$69.60 2.21 USD | NT$70.40 2.24 USD | NT$21.98B 698.36M USD | 11.59 | NT$6.01 0.19 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$21.97B 698.12M USD | NT$843.43K 26.8K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$133.50 4.24 USD |
+3.09
|
NT$21.70B 689.45M USD | NT$1.54M 48.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$21.70B 689.45M USD | 43.62 | NT$3.06 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$21.60B 686.21M USD | NT$348.08K 11.06K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$21.49B 682.92M USD | NT$395.35K 12.56K USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$21.49B 682.92M USD | 5.08 | NT$8.94 0.28 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.75 1.55 USD |
+2.63
|
NT$21.35B 678.28M USD | NT$21.89M 695.57K USD | NT$47.55 1.51 USD | NT$49.70 1.58 USD | NT$21.35B 678.28M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$21.30B 676.87M USD | NT$1.29M 40.88K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$348.00 11.06 USD |
+2.05
|
NT$21.16B 672.39M USD | NT$332.38K 10.56K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$21.16B 672.39M USD | 22.27 | NT$15.62 0.5 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$904.00 28.72 USD |
+0.78
|
NT$21.04B 668.69M USD | NT$101.25K 3.22K USD | NT$898.00 28.53 USD | NT$919.00 29.2 USD | NT$21.04B 668.69M USD | 38.27 | NT$23.62 0.75 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$20.87B 663.25M USD | NT$862.94K 27.42K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$20.87B 663.25M USD | 12.73 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$20.82B 661.41M USD | NT$900.47K 28.61K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.82B 661.41M USD | 19.08 | NT$10.69 0.34 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$20.81B 661.22M USD | NT$3.19M 101.32K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$20.81B 661.22M USD | 0 | -NT$2.01 -0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$20.60B 654.56M USD | NT$7.63M 242.29K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$20.60B 654.56M USD | 27.36 | NT$1.90 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$20.39B 648M USD | NT$663.24K 21.07K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.76 | NT$6.70 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+0.72
|
NT$20.30B 644.99M USD | NT$1.10M 34.86K USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$20.30B 644.99M USD | 10.15 | NT$4.14 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+2.51
|
NT$20.29B 644.69M USD | NT$1.78M 56.44K USD | NT$79.70 2.53 USD | NT$81.70 2.6 USD | NT$20.29B 644.69M USD | 15.93 | NT$5.12 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$20.28B 644.56M USD | NT$2.14M 68.07K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.28B 644.56M USD | 590.62 | NT$0.32 0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.2
|
NT$20.15B 640.18M USD | NT$260.41K 8.27K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$20.14B 639.97M USD | NT$562.19K 17.86K USD | NT$80.40 2.55 USD | NT$81.10 2.58 USD | NT$20.14B 639.97M USD | 11.63 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.90 1.52 USD |
-0.1
|
NT$20.12B 639.38M USD | NT$102.24K 3.25K USD | NT$47.85 1.52 USD | NT$48.05 1.53 USD | NT$20.12B 639.38M USD | 14.38 | NT$3.33 0.11 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$257.00 8.17 USD |
+0.19
|
NT$19.99B 635.34M USD | NT$163.34K 5.19K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.99B 635.34M USD | 15.26 | NT$16.84 0.54 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$19.92B 633.08M USD | NT$6.65M 211.35K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$19.92B 633.08M USD | 26.22 | NT$0.45 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$19.85B 630.77M USD | NT$96.77M 3.08M USD | NT$107.00 3.4 USD | NT$120.00 3.81 USD | NT$19.85B 630.77M USD | 48.03 | NT$2.29 0.07 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.60 3.07 USD |
+1.05
|
NT$19.82B 629.67M USD | NT$5.15M 163.67K USD | NT$96.50 3.07 USD | NT$100.00 3.18 USD | NT$19.82B 629.67M USD | 18.64 | NT$5.18 0.16 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.74M 309.41K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 39.18 | NT$3.79 0.12 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$19.66B 624.68M USD | NT$737.47K 23.43K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$19.66B 624.68M USD | 17.17 | NT$6.93 0.22 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$65.60 2.08 USD |
-3.53
|
NT$19.61B 623.22M USD | NT$2.59M 82.18K USD | NT$65.60 2.08 USD | NT$68.20 2.17 USD | NT$19.61B 623.22M USD | 19.12 | NT$3.43 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$19.52B 620.16M USD | NT$582.53K 18.51K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$19.52B 620.16M USD | 21.01 | NT$8.73 0.28 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$19.50B 619.52M USD | NT$5.17M 164.21K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$19.50B 619.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.80 1.2 USD |
-0.26
|
NT$19.44B 617.74M USD | NT$598.87K 19.03K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$19.44B 617.74M USD | 13.50 | NT$2.80 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
+3.75
|
NT$19.43B 617.44M USD | NT$445.04K 14.14K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.43B 617.44M USD | 480.00 | NT$0.95 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$482.50 15.33 USD |
+3.54
|
NT$19.29B 613.04M USD | NT$533.14K 16.94K USD | NT$475.00 15.09 USD | NT$492.00 15.63 USD | NT$19.29B 613.04M USD | 104.43 | NT$4.62 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$19.27B 612.27M USD | NT$189.33K 6.02K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$19.27B 612.27M USD | 14.40 | NT$3.61 0.11 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.50 1.35 USD |
-0.23
|
NT$19.20B 610.01M USD | NT$8.17M 259.53K USD | NT$42.35 1.35 USD | NT$44.20 1.4 USD | NT$19.20B 610.01M USD | 326.92 | NT$0.13 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
