Ergebnisseite 4 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $353 11.22 USD |
+0.43
|
$22.54B 716.35M USD | $393.77K 12.51K USD | $348 11.06 USD | $355 11.28 USD | $22.54B 716.35M USD | 42.32 | $8.34 0.27 USD | |
| AAEON Technology Inc. 6579.TW | $133 4.23 USD |
+2.31
|
$22.54B 716.12M USD | $27K 857.93 USD | $131 4.16 USD | $133.5 4.24 USD | $22.54B 716.12M USD | 17.20 | $7.73 0.25 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
+1.49
|
$21.99B 698.72M USD | $902.79K 28.69K USD | $16.95 0.54 USD | $17.2 0.55 USD | $21.99B 698.72M USD | 0 | -$2.57 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.05 1.53 USD |
-0.93
|
$21.99B 698.58M USD | $715.29K 22.73K USD | $47.75 1.52 USD | $48.65 1.55 USD | $21.99B 698.58M USD | 9.84 | $4.88 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
+2.75
|
$21.96B 697.69M USD | $490.65K 15.59K USD | $109 3.46 USD | $114.5 3.64 USD | $21.96B 697.69M USD | 11.69 | $9.58 0.3 USD | |
| C Sun Mfg Ltd. 2467.TW | $145 4.61 USD |
+2.47
|
$21.81B 693.14M USD | $279.27K 8.87K USD | $142 4.51 USD | $145.5 4.62 USD | $21.81B 693.14M USD | 30.20 | $4.8 0.15 USD | |
| HannStar Display Corporation 6116.TW | $7.6 0.24 USD |
+1.87
|
$21.73B 690.34M USD | $2.37M 75.28K USD | $7.48 0.24 USD | $7.65 0.24 USD | $21.73B 690.34M USD | 0 | -$1.68 -0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $283 8.99 USD |
-0.7
|
$21.6B 686.39M USD | $384.63K 12.22K USD | $283 8.99 USD | $290 9.21 USD | $21.6B 686.39M USD | 26.49 | $10.68 0.34 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.9 2.51 USD |
-0.75
|
$21.55B 684.64M USD | $156.68K 4.98K USD | $78.5 2.49 USD | $79 2.51 USD | $21.55B 684.64M USD | 0 | -$0.75 -0.02 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+3.83
|
$21.53B 684M USD | $396.5K 12.6K USD | $498 15.82 USD | $515 16.36 USD | $21.53B 684M USD | 201.17 | $2.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
0
|
$21.46B 681.98M USD | $558.79K 17.76K USD | $13.1 0.42 USD | $13.25 0.42 USD | $21.46B 681.98M USD | 12.52 | $1.05 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
0
|
$21.45B 681.72M USD | $211.11K 6.71K USD | $191 6.07 USD | $193.5 6.15 USD | $21.45B 681.72M USD | 17.12 | $11.18 0.36 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
+0.33
|
$21.4B 680.13M USD | $44.76K 1.42K USD | $92 2.92 USD | $92.5 2.94 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
-1.52
|
$21.3B 676.82M USD | $114.57K 3.64K USD | $161 5.12 USD | $163.5 5.2 USD | $21.3B 676.82M USD | 31.11 | $5.19 0.16 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $127.5 4.05 USD |
+0.79
|
$21.29B 676.6M USD | $1.21M 38.51K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.29B 676.6M USD | 23.35 | $5.46 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | $28.75 0.91 USD |
+0.7
|
$21.18B 673.14M USD | $56.58K 1.8K USD | $28.65 0.91 USD | $28.9 0.92 USD | $21.18B 673.14M USD | 11.88 | $2.42 0.08 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.42
|
$21.17B 672.62M USD | $381.16K 12.11K USD | $11.8 0.37 USD | $11.9 0.38 USD | $21.17B 672.62M USD | 21.54 | $0.55 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $229 7.28 USD |
+3.62
|
$20.95B 665.55M USD | $583.35K 18.54K USD | $223.5 7.1 USD | $229 7.28 USD | $20.95B 665.55M USD | 36.06 | $6.35 0.2 USD | |
| Cheng Loong Corporation 1904.TW | $18.8 0.6 USD |
+0.27
|
$20.89B 663.83M USD | $189.74K 6.03K USD | $18.75 0.6 USD | $18.9 0.6 USD | $20.89B 663.83M USD | 34.81 | $0.54 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $25.1 0.8 USD |
-1.95
|
$20.66B 656.56M USD | $488.49K 15.52K USD | $24.9 0.79 USD | $25.25 0.8 USD | $20.66B 656.56M USD | 17.55 | $1.43 0.05 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-1.34
|
$20.61B 654.89M USD | $1.47M 46.79K USD | $25.65 0.82 USD | $26.1 0.83 USD | $20.61B 654.89M USD | 8.20 | $3.14 0.1 USD | |
| Grape King Bio Ltd 1707.TW | $137.5 4.37 USD |
-0.72
|
$20.37B 647.23M USD | $38.66K 1.23K USD | $137 4.35 USD | $139 4.42 USD | $20.37B 647.23M USD | 14.11 | $9.74 0.31 USD | |
| China Bills Finance Corporation 2820.TW | $15.15 0.48 USD |
+0.66
|
$20.35B 646.49M USD | $450.33K 14.31K USD | $15.1 0.48 USD | $15.2 0.48 USD | $20.35B 646.49M USD | 14.85 | $1.02 0.03 USD | |
| Universal Cement Corporation 1104.TW | $29.55 0.94 USD |
+0.85
|
$20.29B 644.77M USD | $199.45K 6.34K USD | $29.3 0.93 USD | $29.8 0.95 USD | $20.29B 644.77M USD | 13.55 | $2.18 0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | $193 6.13 USD |
+0.52
|
$20.21B 642.07M USD | $83.59K 2.66K USD | $191 6.07 USD | $194 6.16 USD | $20.21B 642.07M USD | 76.28 | $2.53 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $306 9.72 USD |
-4.08
|
$20.13B 639.79M USD | $233.52K 7.42K USD | $302 9.6 USD | $316 10.04 USD | $20.13B 639.79M USD | 10.88 | $28.1 0.89 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.25 1.22 USD |
+2.28
|
$19.83B 630M USD | $4.78M 151.81K USD | $37.9 1.2 USD | $38.6 1.23 USD | $19.83B 630M USD | 19.22 | $1.99 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.2 3.12 USD |
+4.8
|
$19.67B 625.1M USD | $842.82K 26.78K USD | $94.6 3.01 USD | $99.3 3.16 USD | $19.67B 625.1M USD | 13.63 | $7.2 0.23 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $136 4.32 USD |
+3.82
|
$19.37B 615.63M USD | $525.59K 16.7K USD | $133 4.23 USD | $137.5 4.37 USD | $19.37B 615.63M USD | 50.93 | $2.67 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.95 0.86 USD |
+2.09
|
$19.33B 614.2M USD | $717.87K 22.81K USD | $26.55 0.84 USD | $27 0.86 USD | $19.33B 614.2M USD | 13.75 | $1.96 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $241.5 7.67 USD |
+1.47
|
$19.31B 613.71M USD | $183.81K 5.84K USD | $239 7.59 USD | $242.5 7.71 USD | $19.31B 613.71M USD | 11.20 | $21.55 0.68 USD | |
| CHC Resources Corporation 9930.TW | $77.6 2.47 USD |
+2.65
|
$19.29B 612.84M USD | $232.08K 7.37K USD | $75.7 2.41 USD | $78 2.48 USD | $19.29B 612.84M USD | 16.20 | $4.79 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.4 2.78 USD |
+0.46
|
$19.28B 612.51M USD | $83.95K 2.67K USD | $87.2 2.77 USD | $87.7 2.79 USD | $19.28B 612.51M USD | 14.76 | $5.92 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $93.8 2.98 USD |
+0.75
|
$19.24B 611.42M USD | $3.16M 100.26K USD | $92.9 2.95 USD | $94.2 2.99 USD | $19.24B 611.42M USD | 23.27 | $4.03 0.13 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
+1.46
|
$19.23B 611.05M USD | $1.58M 50.22K USD | $102 3.24 USD | $105 3.34 USD | $19.23B 611.05M USD | 30.32 | $3.43 0.11 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126.5 4.02 USD |
+0.4
|
$19.19B 609.91M USD | $107.89K 3.43K USD | $126.5 4.02 USD | $127.5 4.05 USD | $19.19B 609.91M USD | 8.78 | $14.4 0.46 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
+0.68
|
$19.16B 608.83M USD | $157.27K 5K USD | $222.5 7.07 USD | $225 7.15 USD | $19.16B 608.83M USD | 12.07 | $18.51 0.59 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.5 1.64 USD |
-0.39
|
$19.03B 604.53M USD | $124.6K 3.96K USD | $51.3 1.63 USD | $52.1 1.66 USD | $19.03B 604.53M USD | 6.72 | $7.66 0.24 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
+1.45
|
$18.98B 603.16M USD | $180.08K 5.72K USD | $62 1.97 USD | $63 2 USD | $18.98B 603.16M USD | 0 | -$2.3 -0.07 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
0
|
$18.97B 602.93M USD | $43.95K 1.4K USD | $228.5 7.26 USD | $231 7.34 USD | $18.97B 602.93M USD | 14.97 | $15.29 0.49 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.39
|
$18.87B 599.68M USD | $116.79K 3.71K USD | $75.6 2.4 USD | $76 2.41 USD | $18.87B 599.68M USD | 13.04 | $5.82 0.18 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
+1.13
|
$18.79B 596.96M USD | $1.72M 54.64K USD | $79.3 2.52 USD | $80.9 2.57 USD | $18.79B 596.96M USD | 1003.75 | $0.08 0.002 USD | |
| Myson Century, Inc. 5314.TWO | $63.3 2.01 USD |
+7.29
|
$18.61B 591.34M USD | $6.43M 204.33K USD | $61.3 1.95 USD | $64.7 2.06 USD | $18.61B 591.34M USD | 68.06 | $0.93 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.85 1.04 USD |
+2.5
|
$18.4B 584.78M USD | $911.31K 28.96K USD | $32.05 1.02 USD | $32.95 1.05 USD | $18.4B 584.78M USD | 26.70 | $1.23 0.04 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.9 0.82 USD |
+1.17
|
$18.37B 583.83M USD | $3.49M 110.82K USD | $25.6 0.81 USD | $26 0.83 USD | $18.37B 583.83M USD | 10.11 | $2.56 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $178.5 5.67 USD |
+6.57
|
$18.33B 582.59M USD | $633.15K 20.12K USD | $171 5.43 USD | $181 5.75 USD | $18.33B 582.59M USD | 32.22 | $5.54 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.9 2.51 USD |
+2.73
|
$17.94B 570.09M USD | $5.34M 169.62K USD | $76.9 2.44 USD | $79.5 2.53 USD | $17.94B 570.09M USD | 14.19 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55 1.75 USD |
+0.92
|
$17.85B 567.06M USD | $578.88K 18.39K USD | $54.6 1.73 USD | $55.5 1.76 USD | $17.85B 567.06M USD | 0 | -$2.55 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $63.8 2.03 USD |
+4.25
|
$17.83B 566.66M USD | $9.13M 290.07K USD | $63 2 USD | $65.3 2.07 USD | $17.83B 566.66M USD | 89.85 | $0.71 0.02 USD | |
| BES Engineering Corporation 2515.TW | $11.55 0.37 USD |
0
|
$17.68B 561.85M USD | $1.36M 43.27K USD | $11.45 0.36 USD | $11.55 0.37 USD | $17.68B 561.85M USD | 24.57 | $0.47 0.01 USD | |
| Sporton International Inc. 6146.TWO | $171.5 5.45 USD |
+0.88
|
$17.68B 561.65M USD | $137.41K 4.37K USD | $170 5.4 USD | $172.5 5.48 USD | $17.68B 561.65M USD | 14.29 | $12 0.38 USD | |
| Sinon Corporation 1712.TW | $41.9 1.33 USD |
+0.72
|
$17.62B 559.84M USD | $123.16K 3.91K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.62B 559.84M USD | 16.76 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.9 1.49 USD |
+0.21
|
$17.56B 558.07M USD | $39.27K 1.25K USD | $46.2 1.47 USD | $47.05 1.5 USD | $17.56B 558.07M USD | 37.82 | $1.24 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+3.83
|
$17.36B 551.6M USD | $282.87K 8.99K USD | $131.5 4.18 USD | $136 4.32 USD | $17.36B 551.6M USD | 10.90 | $12.42 0.39 USD | |
| Panjit International Inc. 2481.TW | $45.4 1.44 USD |
+2.02
|
$17.35B 551.24M USD | $937.32K 29.78K USD | $45.05 1.43 USD | $45.85 1.46 USD | $17.35B 551.24M USD | 18.99 | $2.39 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
-0.67
|
$17.33B 550.53M USD | $49.79K 1.58K USD | $37.1 1.18 USD | $37.65 1.2 USD | $17.33B 550.53M USD | 16.56 | $2.24 0.07 USD | |
| Taiwan Paiho Limited 9938.TW | $58 1.84 USD |
+1.58
|
$17.28B 549.14M USD | $376.83K 11.97K USD | $57 1.81 USD | $58.3 1.85 USD | $17.28B 549.14M USD | 12.21 | $4.75 0.15 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.5 1.67 USD |
+0.77
|
$17.21B 546.73M USD | $136.73K 4.34K USD | $52.1 1.66 USD | $52.5 1.67 USD | $17.21B 546.73M USD | 5.80 | $9.04 0.29 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
0
|
$17.12B 544.12M USD | $208.61K 6.63K USD | $158.5 5.04 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Topkey Corporation 4536.TW | $188.5 5.99 USD |
+2.45
|
$17.12B 543.98M USD | $211.89K 6.73K USD | $186.5 5.93 USD | $189.5 6.02 USD | $17.12B 543.98M USD | 10.04 | $18.76 0.6 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.5 2.08 USD |
+2.83
|
$16.97B 539.07M USD | $897.32K 28.51K USD | $63.5 2.02 USD | $65.7 2.09 USD | $16.97B 539.07M USD | 0 | -$0.58 -0.01 USD | |
| Soft-World International Corporation 5478.TWO | $113 3.59 USD |
-3.43
|
$16.93B 537.97M USD | $166.12K 5.28K USD | $112.5 3.57 USD | $117.5 3.73 USD | $16.93B 537.97M USD | 15.20 | $7.43 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.29 0.2 USD |
-0.47
|
$16.86B 535.6M USD | $35.61K 1.13K USD | $6.21 0.2 USD | $6.32 0.2 USD | $16.86B 535.6M USD | 0 | -$1.18 -0.03 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
+0.32
|
$16.72B 531.35M USD | $27.43K 871.66 USD | $92.6 2.94 USD | $93.3 2.96 USD | $16.72B 531.35M USD | 28.32 | $3.28 0.1 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.6 1.99 USD |
-8.21
|
$16.67B 529.84M USD | $4.98M 158.26K USD | $61.6 1.96 USD | $66.6 2.12 USD | $16.67B 529.84M USD | 13.54 | $4.62 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136 4.32 USD |
+0.37
|
$16.6B 527.59M USD | $408.65K 12.99K USD | $135.5 4.31 USD | $137 4.35 USD | $16.6B 527.59M USD | 15.92 | $8.54 0.27 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.75 1.04 USD |
+0.15
|
$16.51B 524.67M USD | $167.95K 5.34K USD | $32.7 1.04 USD | $33 1.05 USD | $16.51B 524.67M USD | 20.34 | $1.61 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $176.5 5.61 USD |
+2.02
|
$16.41B 521.44M USD | $7.98M 253.7K USD | $173.5 5.51 USD | $180 5.72 USD | $16.41B 521.44M USD | 47.70 | $3.7 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.1 3.15 USD |
+1.64
|
$16.37B 520.14M USD | $140.2K 4.45K USD | $97.5 3.1 USD | $99.3 3.16 USD | $16.37B 520.14M USD | 50.05 | $1.98 0.06 USD | |
| TSRC Corporation 2103.TW | $19.8 0.63 USD |
+1.54
|
$16.35B 519.5M USD | $435.71K 13.84K USD | $19.6 0.62 USD | $19.85 0.63 USD | $16.35B 519.5M USD | 19.03 | $1.04 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.5 1.57 USD |
-0.6
|
$16.27B 517.06M USD | $1.06M 33.62K USD | $47.85 1.52 USD | $49.6 1.58 USD | $16.27B 517.06M USD | 0 | -$0.24 -0.007 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.1 1.53 USD |
+0.52
|
$16.25B 516.5M USD | $163.43K 5.19K USD | $48.05 1.53 USD | $48.7 1.55 USD | $16.25B 516.5M USD | 104.56 | $0.46 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $74 2.35 USD |
+0.14
|
$16.09B 511.42M USD | $280.04K 8.9K USD | $73.3 2.33 USD | $74.8 2.38 USD | $16.09B 511.42M USD | 321.73 | $0.23 0.007 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.48
|
$16.04B 509.69M USD | $186.27K 5.92K USD | $41.6 1.32 USD | $41.85 1.33 USD | $16.04B 509.69M USD | 18.23 | $2.29 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.88 0.31 USD |
-0.4
|
$16.03B 509.42M USD | $357.31K 11.35K USD | $9.86 0.31 USD | $9.93 0.32 USD | $16.03B 509.42M USD | 52.00 | $0.19 0.006 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
+1.83
|
$15.95B 506.86M USD | $722.16K 22.95K USD | $110 3.5 USD | $113 3.59 USD | $15.95B 506.86M USD | 15.40 | $7.24 0.23 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40 1.27 USD |
+0.25
|
$15.93B 506.27M USD | $374.68K 11.91K USD | $39.95 1.27 USD | $40.65 1.29 USD | $15.93B 506.27M USD | 10.84 | $3.69 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
+3.81
|
$15.93B 506.06M USD | $868.59K 27.6K USD | $146 4.64 USD | $151.5 4.81 USD | $15.93B 506.06M USD | 365.85 | $0.41 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.4 2.3 USD |
+0.7
|
$15.84B 503.22M USD | $105.88K 3.36K USD | $71.9 2.28 USD | $72.5 2.3 USD | $15.84B 503.22M USD | 11.38 | $6.36 0.2 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.45 1 USD |
+0.64
|
$15.8B 502.13M USD | $13.25K 420.93 USD | $31.45 1 USD | $31.7 1.01 USD | $15.8B 502.13M USD | 18.39 | $1.71 0.05 USD | |
| Crowell Development Corp. 2528.TW | $38.15 1.21 USD |
+1.73
|
$15.77B 501.09M USD | $228.14K 7.25K USD | $37.5 1.19 USD | $38.15 1.21 USD | $15.77B 501.09M USD | 12.14 | $3.14 0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
0
|
$15.73B 499.91M USD | $27.21K 864.51 USD | $122.5 3.89 USD | $123.5 3.92 USD | $15.73B 499.91M USD | 7.30 | $16.78 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.4 2.36 USD |
+3.77
|
$15.69B 498.58M USD | $903.74K 28.72K USD | $72.4 2.3 USD | $74.4 2.36 USD | $15.69B 498.58M USD | 15.50 | $4.8 0.15 USD | |
| Nichidenbo Corporation 3090.TW | $73.8 2.35 USD |
+0.14
|
$15.69B 498.54M USD | $2.5M 79.54K USD | $73.3 2.33 USD | $74.9 2.38 USD | $15.69B 498.54M USD | 15.12 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.05 1.05 USD |
+0.15
|
$15.68B 498.09M USD | $722.13K 22.95K USD | $32.95 1.05 USD | $33.35 1.06 USD | $15.68B 498.09M USD | 14.68 | $2.25 0.07 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.95 0.44 USD |
+1.09
|
$15.66B 497.74M USD | $332.23K 10.56K USD | $13.9 0.44 USD | $14.15 0.45 USD | $15.66B 497.74M USD | 0 | -$0.23 -0.007 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.9 0.95 USD |
-0.5
|
$15.56B 494.45M USD | $14.49M 460.55K USD | $29.75 0.95 USD | $30.15 0.96 USD | $15.56B 494.45M USD | 230.00 | $0.13 0.004 USD | |
| Hu Lane Associate Inc. 6279.TWO | $151 4.8 USD |
+1.34
|
$15.51B 492.95M USD | $184.25K 5.85K USD | $149 4.73 USD | $151.5 4.81 USD | $15.51B 492.95M USD | 12.65 | $11.93 0.38 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.1 2.48 USD |
+3.03
|
$15.35B 487.68M USD | $830.41K 26.39K USD | $76.2 2.42 USD | $78.6 2.5 USD | $15.35B 487.68M USD | 29.14 | $2.68 0.09 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180.5 5.74 USD |
+1.69
|
$15.29B 485.93M USD | $44.48K 1.41K USD | $177 5.62 USD | $181.5 5.77 USD | $15.29B 485.93M USD | 14.40 | $12.53 0.4 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19.2 0.61 USD |
+0.79
|
$15.18B 482.42M USD | $102.2K 3.25K USD | $19 0.6 USD | $19.3 0.61 USD | $15.18B 482.42M USD | 44.65 | $0.43 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+1.07
|
$15.11B 480.02M USD | $53.09K 1.69K USD | $234 7.44 USD | $238 7.56 USD | $15.11B 480.02M USD | 14.85 | $15.89 0.5 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58 1.84 USD |
+0.69
|
$15.07B 478.97M USD | $120.93K 3.84K USD | $57.8 1.84 USD | $58.4 1.86 USD | $15.07B 478.97M USD | 10.86 | $5.34 0.17 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.45 0.97 USD |
-0.16
|
$15.07B 478.94M USD | $1.05M 33.33K USD | $30.25 0.96 USD | $30.75 0.98 USD | $15.07B 478.94M USD | 15.22 | $2 0.06 USD | |
| Andes Technology Corporation 6533.TW | $297.5 9.45 USD |
+2.76
|
$15.07B 478.81M USD | $203.39K 6.46K USD | $289 9.18 USD | $297.5 9.45 USD | $15.07B 478.81M USD | 9916.66 | $0.03 0.0009 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.5 1.51 USD |
-3.65
|
$14.82B 470.85M USD | $1.67M 53.17K USD | $47.25 1.5 USD | $48.2 1.53 USD | $14.82B 470.85M USD | 9.73 | $4.88 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
+5.72
|
$14.75B 468.8M USD | $202.74K 6.44K USD | $153.5 4.88 USD | $159 5.05 USD | $14.75B 468.8M USD | 14.49 | $10.83 0.34 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123 3.91 USD |
+6.03
|
$14.74B 468.23M USD | $5.02M 159.45K USD | $118.5 3.77 USD | $126 4 USD | $14.74B 468.23M USD | 241.17 | $0.51 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.4 2.65 USD |
+1.46
|
$14.73B 468M USD | $1.06M 33.58K USD | $82.8 2.63 USD | $83.8 2.66 USD | $14.73B 468M USD | 9.63 | $8.66 0.28 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.2 0.45 USD |
+5.58
|
$14.7B 467.04M USD | $7.67M 243.77K USD | $13.75 0.44 USD | $14.4 0.46 USD | $14.7B 467.04M USD | 0 | -$0.08 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||