Ergebnisseite 4 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$29.30B 931.14M USD | NT$1.86M 59.24K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.30B 931.14M USD | 12.46 | NT$4.98 0.16 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$29.22B 928.35M USD | NT$344.17K 10.94K USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$29.22B 928.35M USD | 12.33 | NT$5.91 0.19 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
0
|
NT$28.95B 920.03M USD | NT$241.77K 7.68K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$28.95B 920.03M USD | 8.44 | NT$6.19 0.2 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.70 2.28 USD |
-3.5
|
NT$28.71B 912.42M USD | NT$3.31M 105.08K USD | NT$71.50 2.27 USD | NT$75.20 2.39 USD | NT$28.71B 912.42M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$28.25B 897.65M USD | NT$25.05M 796.04K USD | NT$53.90 1.71 USD | NT$57.90 1.84 USD | NT$28.25B 897.65M USD | 126.74 | NT$0.43 0.01 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.50 5.86 USD |
-0.27
|
NT$28.03B 890.6M USD | NT$267.46K 8.5K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$28.03B 890.6M USD | 15.49 | NT$11.91 0.38 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.45 1.35 USD |
-1.62
|
NT$27.97B 888.83M USD | NT$1.10M 34.86K USD | NT$42.35 1.35 USD | NT$43.60 1.39 USD | NT$27.97B 888.83M USD | 20.11 | NT$2.11 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$649.00 20.62 USD |
-9.61
|
NT$27.90B 886.56M USD | NT$2.91M 92.39K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.90B 886.56M USD | 42.44 | NT$15.29 0.49 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$27.82B 883.9M USD | NT$4.53M 143.79K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$27.82B 883.9M USD | 31.66 | NT$0.54 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$235.87K 7.49K USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.91 | NT$6.08 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
-0.88
|
NT$27.73B 881.14M USD | NT$189.50K 6.02K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$27.73B 881.14M USD | 14.57 | NT$15.40 0.49 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.00 3.18 USD |
+0.1
|
NT$27.63B 877.91M USD | NT$436.51K 13.87K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$27.63B 877.91M USD | 28.57 | NT$3.50 0.11 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$152.00 4.83 USD |
-3.81
|
NT$27.58B 876.3M USD | NT$1.70M 54.15K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$27.58B 876.3M USD | 10.36 | NT$14.67 0.47 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$337.84K 10.74K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$953.00 30.28 USD |
-0.63
|
NT$27.33B 868.47M USD | NT$121.03K 3.85K USD | NT$948.00 30.12 USD | NT$975.00 30.98 USD | NT$27.33B 868.47M USD | 57.44 | NT$16.59 0.53 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.40 1.7 USD |
-1.11
|
NT$27.24B 865.69M USD | NT$1.53M 48.5K USD | NT$53.40 1.7 USD | NT$54.80 1.74 USD | NT$27.24B 865.69M USD | 100.75 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.10 1.94 USD |
-2.4
|
NT$27.02B 858.56M USD | NT$948.21K 30.13K USD | NT$61.00 1.94 USD | NT$63.40 2.01 USD | NT$27.02B 858.56M USD | 17.45 | NT$3.50 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$26.96B 856.55M USD | NT$1.00M 31.86K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$26.90B 854.87M USD | NT$14.80M 470.39K USD | NT$55.20 1.75 USD | NT$57.90 1.84 USD | NT$26.90B 854.87M USD | 28.19 | NT$2.00 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$88.90 2.82 USD |
-3.26
|
NT$26.73B 849.2M USD | NT$5.46M 173.59K USD | NT$88.60 2.82 USD | NT$93.40 2.97 USD | NT$26.73B 849.2M USD | 889.00 | NT$0.10 0.003 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$26.51B 842.22M USD | NT$415.51K 13.2K USD | NT$161.00 5.12 USD | NT$164.50 5.23 USD | NT$26.51B 842.22M USD | 315.68 | NT$0.51 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$574.00 18.24 USD |
-3.04
|
NT$26.23B 833.47M USD | NT$260.23K 8.27K USD | NT$568.00 18.05 USD | NT$603.00 19.16 USD | NT$26.23B 833.47M USD | 257.39 | NT$2.23 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.70 2.56 USD |
-6.81
|
NT$25.87B 821.93M USD | NT$65.72M 2.09M USD | NT$80.20 2.55 USD | NT$91.20 2.9 USD | NT$25.87B 821.93M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$202.00 6.42 USD |
-5.61
|
NT$25.68B 815.98M USD | NT$12.59M 400.19K USD | NT$200.00 6.36 USD | NT$225.00 7.15 USD | NT$25.68B 815.98M USD | 157.81 | NT$1.28 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$25.63B 814.44M USD | NT$1.11M 35.14K USD | NT$116.50 3.7 USD | NT$122.00 3.88 USD | NT$25.63B 814.44M USD | 19.46 | NT$6.01 0.19 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.40 1.44 USD |
-3.81
|
NT$25.28B 803.22M USD | NT$10.57M 335.82K USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$25.28B 803.22M USD | 324.28 | NT$0.14 0.004 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$25.12B 798.13M USD | NT$411.53K 13.08K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$25.12B 798.13M USD | 17.28 | NT$1.60 0.05 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$499.27K 15.86K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.19 | NT$59.62 1.89 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$205.00 6.51 USD |
-4.65
|
NT$24.56B 780.38M USD | NT$537.11K 17.07K USD | NT$203.50 6.47 USD | NT$218.50 6.94 USD | NT$24.56B 780.38M USD | 62.69 | NT$3.27 0.1 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$74.60 2.37 USD |
0
|
NT$24.49B 778.21M USD | NT$130.77K 4.16K USD | NT$74.30 2.36 USD | NT$75.00 2.38 USD | NT$24.49B 778.21M USD | 16.76 | NT$4.45 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.00 0.54 USD |
+0.3
|
NT$24.40B 775.45M USD | NT$948.83K 30.15K USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$24.40B 775.45M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.80 1.26 USD |
-4.56
|
NT$24.28B 771.44M USD | NT$23.92M 760.04K USD | NT$39.70 1.26 USD | NT$43.25 1.37 USD | NT$24.28B 771.44M USD | 29.92 | NT$1.33 0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$301.00 9.56 USD |
-3.99
|
NT$24.07B 764.92M USD | NT$1.73M 54.85K USD | NT$295.50 9.39 USD | NT$316.00 10.04 USD | NT$24.07B 764.92M USD | 26.21 | NT$11.48 0.36 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$162.00 5.15 USD |
-2.99
|
NT$23.89B 758.99M USD | NT$1.16M 36.92K USD | NT$161.50 5.13 USD | NT$170.50 5.42 USD | NT$23.89B 758.99M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$121.50 3.86 USD |
-5.47
|
NT$23.88B 758.69M USD | NT$4.31M 137.08K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.88B 758.69M USD | 22.25 | NT$5.46 0.17 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$250.50 7.96 USD |
-1.57
|
NT$23.74B 754.28M USD | NT$105.01K 3.34K USD | NT$250.50 7.96 USD | NT$256.00 8.13 USD | NT$23.74B 754.28M USD | 12.26 | NT$20.43 0.65 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$318.30K 10.11K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.24
|
NT$23.60B 749.8M USD | NT$505.20K 16.05K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$23.60B 749.8M USD | 7.04 | NT$2.89 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.70 2.79 USD |
+1.15
|
NT$23.41B 743.76M USD | NT$733.20K 23.3K USD | NT$86.60 2.75 USD | NT$88.00 2.8 USD | NT$23.41B 743.76M USD | 12.23 | NT$7.17 0.23 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$23.40B 743.53M USD | NT$394.77K 12.54K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.21 | NT$9.92 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$23.24B 738.58M USD | NT$1.09M 34.72K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$23.24B 738.58M USD | 11.48 | NT$2.45 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.9
|
NT$23.21B 737.45M USD | NT$110.22K 3.5K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.21B 737.45M USD | 8.69 | NT$10.27 0.33 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$23.14B 735.16M USD | NT$350.68K 11.14K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$23.14B 735.16M USD | 4.55 | NT$39.22 1.25 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.20 1.53 USD |
-0.41
|
NT$23.11B 734.39M USD | NT$541.46K 17.2K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$23.11B 734.39M USD | 370.76 | NT$0.13 0.004 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.90 1.43 USD |
-1.97
|
NT$23.11B 734.38M USD | NT$1.42M 45.17K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$23.11B 734.38M USD | 8.06 | NT$5.57 0.18 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$23.03B 731.78M USD | NT$1.05M 33.35K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$405.70K 12.89K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$22.75B 722.9M USD | NT$868.78K 27.61K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$22.75B 722.9M USD | 36.42 | NT$0.49 0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.50 4.43 USD |
+4.49
|
NT$22.67B 720.43M USD | NT$3.14M 99.82K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.67B 720.43M USD | 45.58 | NT$3.06 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$264.50 8.4 USD |
-0.19
|
NT$22.66B 720.16M USD | NT$330.46K 10.5K USD | NT$264.00 8.39 USD | NT$268.50 8.53 USD | NT$22.66B 720.16M USD | 14.35 | NT$18.43 0.59 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$299.15K 9.51K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.25 | NT$3.34 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$179.00 5.69 USD |
-8.91
|
NT$22.64B 719.36M USD | NT$3.26M 103.57K USD | NT$178.00 5.66 USD | NT$198.00 6.29 USD | NT$22.64B 719.36M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.57
|
NT$22.57B 717.09M USD | NT$13.94M 442.9K USD | NT$14.80 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.23 -0.1 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$459.28K 14.59K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.82 | NT$5.22 0.17 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$508.52K 16.16K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 20.68 | NT$9.04 0.29 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$22.34B 709.72M USD | NT$517.70K 16.45K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.34B 709.72M USD | 80.94 | NT$0.37 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.20 2.87 USD |
-4.04
|
NT$22.33B 709.44M USD | NT$3.84M 121.87K USD | NT$90.00 2.86 USD | NT$95.50 3.03 USD | NT$22.33B 709.44M USD | 29.38 | NT$3.07 0.1 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$551.24K 17.52K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$22.30B 708.56M USD | NT$749.04K 23.8K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$22.30B 708.56M USD | 16.57 | NT$4.49 0.14 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$1.27M 40.31K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$22.22B 706.03M USD | NT$257.12K 8.17K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$21.95B 697.36M USD | NT$427.55K 13.59K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$21.95B 697.36M USD | 11.58 | NT$6.01 0.19 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.60 2.05 USD |
-2.86
|
NT$21.83B 693.76M USD | NT$1.40M 44.34K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$21.83B 693.76M USD | 19.45 | NT$3.32 0.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.50 3.73 USD |
-5.62
|
NT$21.72B 690.04M USD | NT$9.11M 289.41K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$21.72B 690.04M USD | 44.00 | NT$2.67 0.08 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.60 1.45 USD |
+0.22
|
NT$21.54B 684.42M USD | NT$197.56K 6.28K USD | NT$45.55 1.45 USD | NT$45.90 1.46 USD | NT$21.54B 684.42M USD | 5.10 | NT$8.94 0.28 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$209.50 6.66 USD |
-1.18
|
NT$21.34B 678.12M USD | NT$235.82K 7.49K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.34B 678.12M USD | 18.40 | NT$11.38 0.36 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.40 0.93 USD |
-0.51
|
NT$21.19B 673.43M USD | NT$568.75K 18.07K USD | NT$29.35 0.93 USD | NT$29.85 0.95 USD | NT$21.19B 673.43M USD | 5.30 | NT$5.54 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$229.00 7.28 USD |
-6.52
|
NT$20.81B 661.34M USD | NT$1.16M 36.88K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$20.81B 661.34M USD | 24.33 | NT$9.41 0.3 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
0
|
NT$20.78B 660.29M USD | NT$2.41M 76.54K USD | NT$35.45 1.13 USD | NT$36.15 1.15 USD | NT$20.78B 660.29M USD | 7.24 | NT$4.90 0.16 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$221.50 7.04 USD |
-1.34
|
NT$20.59B 654.38M USD | NT$536.08K 17.03K USD | NT$221.00 7.02 USD | NT$230.00 7.31 USD | NT$20.59B 654.38M USD | 12.31 | NT$17.99 0.57 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$20.44B 649.52M USD | NT$2.63M 83.48K USD | NT$51.40 1.63 USD | NT$53.50 1.7 USD | NT$20.44B 649.52M USD | 27.30 | NT$1.89 0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$336.00 10.68 USD |
-3.45
|
NT$20.43B 649.21M USD | NT$232.59K 7.39K USD | NT$334.00 10.61 USD | NT$355.00 11.28 USD | NT$20.43B 649.21M USD | 20.76 | NT$16.18 0.51 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$870.00 27.64 USD |
-3.76
|
NT$20.25B 643.54M USD | NT$124.59K 3.96K USD | NT$868.00 27.58 USD | NT$915.00 29.07 USD | NT$20.25B 643.54M USD | 36.83 | NT$23.62 0.75 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$20.22B 642.55M USD | NT$525.51K 16.7K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$20.22B 642.55M USD | 17.45 | NT$6.76 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$70.60 2.24 USD |
-2.89
|
NT$20.21B 642.12M USD | NT$3.48M 110.66K USD | NT$70.30 2.23 USD | NT$74.20 2.36 USD | NT$20.21B 642.12M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$46.15 1.47 USD |
-5.33
|
NT$20.21B 642.1M USD | NT$11.88M 377.48K USD | NT$45.90 1.46 USD | NT$49.50 1.57 USD | NT$20.21B 642.1M USD | 0 | -NT$2.22 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.10 2.58 USD |
+0.12
|
NT$20.17B 640.76M USD | NT$192.01K 6.1K USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$20.17B 640.76M USD | 11.60 | NT$6.99 0.22 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$20.15B 640.39M USD | NT$909.82K 28.91K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$20.15B 640.39M USD | 10.08 | NT$4.14 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.90 1.52 USD |
0
|
NT$20.12B 639.38M USD | NT$56.91K 1.81K USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$20.12B 639.38M USD | 14.38 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.11B 638.87M USD | NT$151.39K 4.81K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.11B 638.87M USD | 14.02 | NT$17.47 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$196.50 6.24 USD |
-3.67
|
NT$20.05B 637.09M USD | NT$592.05K 18.81K USD | NT$196.50 6.24 USD | NT$208.50 6.63 USD | NT$20.05B 637.09M USD | 17.70 | NT$11.10 0.35 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$19.84B 630.4M USD | NT$2.89M 91.76K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$19.84B 630.4M USD | 26.70 | NT$0.44 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$159.76K 5.08K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$19.82B 629.93M USD | NT$856.79K 27.22K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$19.82B 629.93M USD | 17.31 | NT$6.93 0.22 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
-2.45
|
NT$19.79B 628.89M USD | NT$1.06M 33.65K USD | NT$79.50 2.53 USD | NT$82.20 2.61 USD | NT$19.79B 628.89M USD | 15.16 | NT$5.25 0.17 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$253.00 8.04 USD |
-1.56
|
NT$19.68B 625.45M USD | NT$118.77K 3.77K USD | NT$253.00 8.04 USD | NT$257.50 8.18 USD | NT$19.68B 625.45M USD | 14.99 | NT$16.87 0.54 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$19.44B 617.74M USD | NT$237.41K 7.54K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$19.44B 617.74M USD | 13.50 | NT$2.80 0.09 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.00 5.94 USD |
-3.86
|
NT$19.40B 616.32M USD | NT$330.57K 10.5K USD | NT$187.00 5.94 USD | NT$197.00 6.26 USD | NT$19.40B 616.32M USD | 69.51 | NT$2.69 0.09 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$19.32B 613.87M USD | NT$1.36M 43.18K USD | NT$179.50 5.7 USD | NT$192.50 6.12 USD | NT$19.32B 613.87M USD | 545.45 | NT$0.33 0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$93.50 2.97 USD |
-3.21
|
NT$19.18B 609.47M USD | NT$1.80M 57.05K USD | NT$93.30 2.96 USD | NT$98.80 3.14 USD | NT$19.18B 609.47M USD | 18.05 | NT$5.18 0.16 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
0
|
NT$19.15B 608.61M USD | NT$213.79K 6.79K USD | NT$252.00 8.01 USD | NT$256.50 8.15 USD | NT$19.15B 608.61M USD | 14.95 | NT$16.88 0.54 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$19.12B 607.56M USD | NT$135.47K 4.3K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$19.12B 607.56M USD | 14.29 | NT$3.61 0.11 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$18.15 0.58 USD |
+1.96
|
NT$19.12B 607.45M USD | NT$1.61M 51.2K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$19.12B 607.45M USD | 25.20 | NT$0.72 0.02 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$19.04B 605.03M USD | NT$1.99M 63.28K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$19.04B 605.03M USD | 0 | -NT$0.37 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$445.00 14.14 USD |
-2.41
|
NT$18.96B 602.55M USD | NT$191.21K 6.08K USD | NT$443.00 14.08 USD | NT$464.00 14.74 USD | NT$18.96B 602.55M USD | 445.00 | NT$1.00 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.80 2 USD |
-4.27
|
NT$18.78B 596.62M USD | NT$2.67M 84.74K USD | NT$62.60 1.99 USD | NT$66.00 2.1 USD | NT$18.78B 596.62M USD | 18.97 | NT$3.31 0.11 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.63
|
NT$18.74B 595.48M USD | NT$2.12M 67.4K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$18.74B 595.48M USD | 16.84 | NT$2.03 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$413.53K 13.14K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 26.16 | NT$3.08 0.1 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.00 1.18 USD |
-1.2
|
NT$18.67B 593.12M USD | NT$931.81K 29.61K USD | NT$37.00 1.18 USD | NT$37.95 1.21 USD | NT$18.67B 593.12M USD | 3.16 | NT$11.70 0.37 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.25 1.31 USD |
-2.94
|
NT$18.63B 592.07M USD | NT$5.20M 165.19K USD | NT$41.00 1.3 USD | NT$43.20 1.37 USD | NT$18.63B 592.07M USD | 317.30 | NT$0.13 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
