Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.3 0.39 USD |
+0.41
|
$21.97B 698.16M USD | $1.67M 53.19K USD | $12.25 0.39 USD | $12.4 0.39 USD | $21.97B 698.16M USD | 21.20 | $0.58 0.02 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+0.42
|
$21.93B 696.9M USD | $49.23K 1.56K USD | $236.5 7.51 USD | $240.5 7.64 USD | $21.93B 696.9M USD | 20.24 | $11.83 0.38 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.8 2.47 USD |
-0.13
|
$21.7B 689.41M USD | $120.37K 3.82K USD | $77.4 2.46 USD | $78.3 2.49 USD | $21.7B 689.41M USD | 21.91 | $3.55 0.11 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
0
|
$21.68B 688.84M USD | $213.79K 6.79K USD | $24.75 0.79 USD | $25.1 0.8 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.25 1.5 USD |
-0.74
|
$21.65B 688.06M USD | $335.11K 10.65K USD | $47.15 1.5 USD | $47.6 1.51 USD | $21.65B 688.06M USD | 9.88 | $4.78 0.15 USD | |
| CTCI Corporation 9933.TW | $26.65 0.85 USD |
+0.57
|
$21.47B 682.12M USD | $134.37K 4.27K USD | $26.5 0.84 USD | $26.75 0.85 USD | $21.47B 682.12M USD | 88.83 | $0.3 0.009 USD | |
| China Steel Chemical Corporation 1723.TW | $91 2.89 USD |
-0.22
|
$21.26B 675.69M USD | $102.11K 3.24K USD | $91 2.89 USD | $91.5 2.91 USD | $21.26B 675.69M USD | 18.45 | $4.93 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.95 1.21 USD |
+0.66
|
$21.26B 675.56M USD | $936.37K 29.75K USD | $37.6 1.19 USD | $38.4 1.22 USD | $21.26B 675.56M USD | 30.85 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
-0.38
|
$21.24B 675M USD | $296.4K 9.42K USD | $128 4.07 USD | $130 4.13 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
+1.42
|
$21.19B 673.37M USD | $161.9K 5.14K USD | $499 15.86 USD | $506 16.08 USD | $21.19B 673.37M USD | 198.80 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $750 23.83 USD |
+9.33
|
$21.12B 670.98M USD | $1.55M 49.18K USD | $695 22.08 USD | $752 23.9 USD | $21.12B 670.98M USD | 69.63 | $10.77 0.34 USD | |
| Coretronic Corporation 5371.TWO | $53.7 1.71 USD |
+0.19
|
$21B 667.14M USD | $177.57K 5.64K USD | $53.3 1.69 USD | $53.9 1.71 USD | $21B 667.14M USD | 30.16 | $1.78 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $196.5 6.24 USD |
-1.01
|
$20.97B 666.31M USD | $50.92K 1.62K USD | $196 6.23 USD | $197.5 6.28 USD | $20.97B 666.31M USD | 80.53 | $2.44 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $317 10.07 USD |
-4.23
|
$20.96B 665.97M USD | $1.83M 58.13K USD | $305 9.69 USD | $325 10.33 USD | $20.96B 665.97M USD | 34.34 | $9.23 0.29 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $59.12K 1.88K USD | $185.5 5.89 USD | $187 5.94 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| ITE Tech. Inc 3014.TW | $125 3.97 USD |
+0.81
|
$20.75B 659.48M USD | $388.62K 12.35K USD | $124 3.94 USD | $126.5 4.02 USD | $20.75B 659.48M USD | 12.11 | $10.32 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $18.05 0.57 USD |
+0.28
|
$20.56B 653.3M USD | $52.98K 1.68K USD | $18 0.57 USD | $18.05 0.57 USD | $20.56B 653.3M USD | 48.78 | $0.37 0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $102.5 3.26 USD |
-7.66
|
$20.51B 651.7M USD | $1.44M 45.73K USD | $102 3.24 USD | $107.5 3.42 USD | $20.51B 651.7M USD | 11.41 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.45 0.68 USD |
0
|
$20.48B 650.83M USD | $49.28K 1.57K USD | $21.4 0.68 USD | $21.5 0.68 USD | $20.48B 650.83M USD | 23.57 | $0.91 0.03 USD | |
| China Bills Finance Corporation 2820.TW | $15.25 0.48 USD |
-0.97
|
$20.48B 650.76M USD | $168.68K 5.36K USD | $15.2 0.48 USD | $15.3 0.49 USD | $20.48B 650.76M USD | 15.40 | $0.99 0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
-0.43
|
$20.44B 649.33M USD | $241.6K 7.68K USD | $34.75 1.1 USD | $34.95 1.11 USD | $20.44B 649.33M USD | 9.57 | $3.64 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.35 1.25 USD |
-0.25
|
$20.4B 648.12M USD | $1.32M 42.05K USD | $39.2 1.25 USD | $39.65 1.26 USD | $20.4B 648.12M USD | 19.00 | $2.07 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.15 0.45 USD |
+0.71
|
$20.31B 645.45M USD | $302.22K 9.6K USD | $14.15 0.45 USD | $14.3 0.45 USD | $20.31B 645.45M USD | 0 | -$0.81 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
+0.14
|
$20.3B 644.93M USD | $179.66K 5.71K USD | $7.02 0.22 USD | $7.08 0.22 USD | $20.3B 644.93M USD | 0 | -$1.66 -0.05 USD | |
| Allied Supreme Corp. 4770.TW | $249 7.91 USD |
+1.84
|
$19.91B 632.77M USD | $154.61K 4.91K USD | $246.5 7.83 USD | $253 8.04 USD | $19.91B 632.77M USD | 13.81 | $18.02 0.57 USD | |
| Posiflex Technology, Inc. 8114.TW | $261 8.29 USD |
-0.57
|
$19.91B 632.74M USD | $106.19K 3.37K USD | $260 8.26 USD | $264 8.39 USD | $19.91B 632.74M USD | 16.99 | $15.36 0.49 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.85B 630.64M USD | $68.08K 2.16K USD | $12.15 0.39 USD | $12.2 0.39 USD | $19.85B 630.64M USD | 11.14 | $1.09 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.8 1.9 USD |
+3.46
|
$19.49B 619.38M USD | $1.04M 33.11K USD | $57.2 1.82 USD | $59.9 1.9 USD | $19.49B 619.38M USD | 0 | -$4.38 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.9 0.85 USD |
+0.37
|
$19.29B 613.06M USD | $78.06K 2.48K USD | $26.6 0.85 USD | $26.9 0.85 USD | $19.29B 613.06M USD | 13.72 | $1.96 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
-0.21
|
$19.18B 609.48M USD | $26.55K 843.6 USD | $23.3 0.74 USD | $23.4 0.74 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
0
|
$19.16B 608.76M USD | $45.87K 1.46K USD | $27.25 0.87 USD | $27.55 0.88 USD | $19.16B 608.76M USD | 12.50 | $2.2 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $18.18K 577.74 USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155 4.93 USD |
+2.32
|
$18.92B 601.29M USD | $2.78M 88.35K USD | $150 4.77 USD | $155 4.93 USD | $18.92B 601.29M USD | 18.90 | $8.2 0.26 USD | |
| CHC Resources Corporation 9930.TW | $75.8 2.41 USD |
-0.65
|
$18.84B 598.63M USD | $74.79K 2.38K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.84B 598.63M USD | 15.82 | $4.79 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $86 2.73 USD |
+0.94
|
$18.82B 597.93M USD | $33.52K 1.07K USD | $86 2.73 USD | $86.3 2.74 USD | $18.82B 597.93M USD | 14.26 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $227 7.21 USD |
+0.22
|
$18.81B 597.66M USD | $34.63K 1.1K USD | $227 7.21 USD | $229 7.28 USD | $18.81B 597.66M USD | 14.27 | $15.9 0.51 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $388.96K 12.36K USD | $82 2.61 USD | $82.9 2.63 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $219 6.96 USD |
+0.23
|
$18.77B 596.57M USD | $84.8K 2.69K USD | $216.5 6.88 USD | $219.5 6.97 USD | $18.77B 596.57M USD | 11.97 | $18.29 0.58 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.25 1.15 USD |
+2.4
|
$18.77B 596.27M USD | $17.28M 549.03K USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.77B 596.27M USD | 61.44 | $0.59 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+0.9
|
$18.7B 594.34M USD | $1.05M 33.28K USD | $110.5 3.51 USD | $112.5 3.57 USD | $18.7B 594.34M USD | 20.55 | $5.45 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | $25.3 0.8 USD |
+0.4
|
$18.64B 592.36M USD | $30.7K 975.56 USD | $25.25 0.8 USD | $25.45 0.81 USD | $18.64B 592.36M USD | 13.17 | $1.92 0.06 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-1.13
|
$18.5B 587.94M USD | $32.66K 1.04K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $83.16K 2.64K USD | $74.3 2.36 USD | $74.6 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.55 0.88 USD |
+0.92
|
$18.47B 586.81M USD | $150.2K 4.77K USD | $27.45 0.87 USD | $27.9 0.89 USD | $18.47B 586.81M USD | 9.00 | $3.06 0.1 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
0
|
$18.37B 583.68M USD | $10.46K 332.24 USD | $123 3.91 USD | $124 3.94 USD | $18.37B 583.68M USD | 13.15 | $9.39 0.3 USD | |
| Panjit International Inc. 2481.TW | $47 1.49 USD |
+0.53
|
$17.96B 570.67M USD | $120.65K 3.83K USD | $46.5 1.48 USD | $47.15 1.5 USD | $17.96B 570.67M USD | 17.80 | $2.64 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
+0.52
|
$17.82B 566.23M USD | $17.1K 543.39 USD | $48 1.53 USD | $48.1 1.53 USD | $17.82B 566.23M USD | 39.06 | $1.23 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | $22.2 0.71 USD |
-0.22
|
$17.77B 564.6M USD | $169.73K 5.39K USD | $22.15 0.7 USD | $22.35 0.71 USD | $17.77B 564.6M USD | 8.60 | $2.58 0.08 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
-0.24
|
$17.49B 555.82M USD | $14.24K 452.58 USD | $41.3 1.31 USD | $41.4 1.32 USD | $17.49B 555.82M USD | 16.58 | $2.49 0.08 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
-0.44
|
$17.38B 552.12M USD | $364.01K 11.57K USD | $11.3 0.36 USD | $11.4 0.36 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58 1.84 USD |
-2.52
|
$17.36B 551.48M USD | $118.92K 3.78K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.36B 551.48M USD | 19.79 | $2.93 0.09 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+2.59
|
$17.17B 545.62M USD | $1.24M 39.26K USD | $117.5 3.73 USD | $119.5 3.8 USD | $17.17B 545.62M USD | 15.71 | $7.57 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.25 0.77 USD |
+1.89
|
$17.13B 544.2M USD | $676.34K 21.49K USD | $24 0.76 USD | $24.4 0.78 USD | $17.13B 544.2M USD | 9.47 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.8 2.35 USD |
+0.27
|
$17.12B 543.95M USD | $284.8K 9.05K USD | $73.3 2.33 USD | $74.3 2.36 USD | $17.12B 543.95M USD | 738.00 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $77.5 2.46 USD |
-0.64
|
$16.98B 539.39M USD | $37.74K 1.2K USD | $77.2 2.45 USD | $78 2.48 USD | $16.98B 539.39M USD | 14.45 | $5.36 0.17 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+0.81
|
$16.94B 538.21M USD | $132.13K 4.2K USD | $186 5.91 USD | $187 5.94 USD | $16.94B 538.21M USD | 9.53 | $19.55 0.62 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
0
|
$16.78B 533.28M USD | $18K 571.96 USD | $129.5 4.11 USD | $132 4.19 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
+0.43
|
$16.67B 529.58M USD | $57.41K 1.82K USD | $116.5 3.7 USD | $118.5 3.77 USD | $16.67B 529.58M USD | 60.00 | $1.95 0.06 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+0.93
|
$16.66B 529.23M USD | $3.24K 103.08 USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.47 | $12.13 0.39 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
0
|
$16.54B 525.53M USD | $5.5K 174.61 USD | $155 4.93 USD | $155.5 4.94 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.48B 523.64M USD | $154.63K 4.91K USD | $35.8 1.14 USD | $36.1 1.15 USD | $16.48B 523.64M USD | 21.62 | $1.66 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-0.45
|
$16.4B 521.18M USD | $4.05K 128.69 USD | $44.4 1.41 USD | $44.6 1.42 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| GCS Holdings, Inc. 4991.TWO | $143 4.54 USD |
+1.42
|
$16.24B 516.19M USD | $17.07M 542.47K USD | $139.5 4.43 USD | $144.5 4.59 USD | $16.24B 516.19M USD | 0 | -$0.93 -0.02 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
0
|
$16.2B 514.61M USD | $2.41K 76.58 USD | $40.1 1.27 USD | $40.1 1.27 USD | $16.2B 514.61M USD | 15.84 | $2.53 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
-1.99
|
$16.18B 514.11M USD | $297.74K 9.46K USD | $54.3 1.73 USD | $54.9 1.74 USD | $16.18B 514.11M USD | 10.52 | $5.16 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.75 1.07 USD |
+0.75
|
$16.09B 511.21M USD | $128.2K 4.07K USD | $33.5 1.06 USD | $33.95 1.08 USD | $16.09B 511.21M USD | 13.50 | $2.5 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.8 1.9 USD |
+0.84
|
$15.93B 506.14M USD | $117K 3.72K USD | $59.4 1.89 USD | $59.8 1.9 USD | $15.93B 506.14M USD | 12.94 | $4.62 0.15 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
-0.42
|
$15.77B 501.14M USD | $16.73K 531.54 USD | $119 3.78 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.18 | $16.57 0.53 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
+0.17
|
$15.75B 500.4M USD | $86.06K 2.73K USD | $59.8 1.9 USD | $60.4 1.92 USD | $15.75B 500.4M USD | 0 | -$0.5 -0.01 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.65 1.36 USD |
0
|
$15.65B 497.26M USD | $1 0.03 USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $55.8 1.77 USD |
+5.68
|
$15.49B 492.33M USD | $27.58M 876.24K USD | $52.3 1.66 USD | $56.3 1.79 USD | $15.49B 492.33M USD | 15.00 | $3.72 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.7 1.29 USD |
0
|
$15.46B 491.09M USD | $99.19K 3.15K USD | $40.6 1.29 USD | $40.9 1.3 USD | $15.46B 491.09M USD | 5.37 | $7.57 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $101.5 3.23 USD |
-1.46
|
$15.4B 489.37M USD | $289.18K 9.19K USD | $101.5 3.23 USD | $103.5 3.29 USD | $15.4B 489.37M USD | 9.52 | $10.66 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $52.6 1.67 USD |
-0.94
|
$15.36B 488.04M USD | $4.17M 132.54K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.36B 488.04M USD | 37.04 | $1.42 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.1 2.8 USD |
+0.69
|
$15.28B 485.58M USD | $154.01K 4.89K USD | $87.8 2.79 USD | $89.2 2.83 USD | $15.28B 485.58M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
+0.19
|
$15.28B 485.48M USD | $397.41K 12.63K USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.26B 484.92M USD | $383.55K 12.19K USD | $53.4 1.7 USD | $54.1 1.72 USD | $15.26B 484.92M USD | 5380.00 | $0.01 0.0003 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42 1.33 USD |
+0.72
|
$15.26B 484.83M USD | $37.38K 1.19K USD | $42 1.33 USD | $42.5 1.35 USD | $15.26B 484.83M USD | 20.38 | $2.06 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
+0.5
|
$15.21B 483.22M USD | $5.01K 159.29 USD | $101 3.21 USD | $101.5 3.23 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.4 1.16 USD |
-0.27
|
$15.19B 482.82M USD | $850.95K 27.04K USD | $36.35 1.16 USD | $36.9 1.17 USD | $15.19B 482.82M USD | 9.73 | $3.74 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.9 2.44 USD |
+0.26
|
$15.19B 482.7M USD | $40.31K 1.28K USD | $76 2.41 USD | $77 2.45 USD | $15.19B 482.7M USD | 39.03 | $1.97 0.06 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.35 0.3 USD |
-0.11
|
$15.17B 482.09M USD | $16K 508.5 USD | $9.35 0.3 USD | $9.37 0.3 USD | $15.17B 482.09M USD | 62.33 | $0.15 0.004 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84 2.67 USD |
+0.36
|
$15.12B 480.44M USD | $5K 158.88 USD | $84 2.67 USD | $84.4 2.68 USD | $15.12B 480.44M USD | 23.52 | $3.57 0.11 USD | |
| Longwell Company 6290.TWO | $94.4 3 USD |
+0.21
|
$15.08B 479.23M USD | $279.13K 8.87K USD | $94 2.99 USD | $95 3.02 USD | $15.08B 479.23M USD | 13.07 | $7.22 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $59.7 1.9 USD |
+4.38
|
$15.07B 478.83M USD | $8.47M 268.98K USD | $58 1.84 USD | $61.2 1.94 USD | $15.07B 478.83M USD | 16.40 | $3.64 0.12 USD | |
| Alpha Networks Inc. 3380.TW | $27.7 0.88 USD |
-0.36
|
$15.01B 476.81M USD | $169.54K 5.39K USD | $27.55 0.88 USD | $27.9 0.89 USD | $15.01B 476.81M USD | 346.25 | $0.08 0.002 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
0
|
$14.73B 468.14M USD | $260.57K 8.28K USD | $69.1 2.2 USD | $69.8 2.22 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+3.14
|
$14.72B 467.81M USD | $211.48K 6.72K USD | $226 7.18 USD | $231 7.34 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.8 2.22 USD |
+0.43
|
$14.72B 467.75M USD | $81.48K 2.59K USD | $69.5 2.21 USD | $70 2.22 USD | $14.72B 467.75M USD | 14.54 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
0
|
$14.71B 467.41M USD | $12.06K 383.05 USD | $56.6 1.8 USD | $56.7 1.8 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-2.17
|
$14.69B 466.82M USD | $639.12K 20.31K USD | $157 4.99 USD | $161.5 5.13 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.9 1.46 USD |
+0.33
|
$14.68B 466.42M USD | $89.77K 2.85K USD | $45.7 1.45 USD | $46.15 1.47 USD | $14.68B 466.42M USD | 11.14 | $4.12 0.13 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $135 4.29 USD |
-0.74
|
$14.65B 465.5M USD | $211.4K 6.72K USD | $135 4.29 USD | $137 4.35 USD | $14.65B 465.5M USD | 843.75 | $0.16 0.005 USD | |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
-1.95
|
$14.46B 459.48M USD | $2.22M 70.66K USD | $125.5 3.99 USD | $135 4.29 USD | $14.46B 459.48M USD | 14.19 | $8.84 0.28 USD | |
| Shihlin Paper Corporation 1903.TW | $55.4 1.76 USD |
-0.36
|
$14.41B 457.76M USD | $35.4K 1.12K USD | $55.3 1.76 USD | $55.9 1.78 USD | $14.41B 457.76M USD | 0 | -$0.1 -0.003 USD | |
| Browave Corporation 3163.TWO | $176.5 5.61 USD |
+1.44
|
$14.22B 451.7M USD | $2.5M 79.28K USD | $175.5 5.58 USD | $179 5.69 USD | $14.22B 451.7M USD | 37.87 | $4.66 0.15 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.2 2.8 USD |
+7.56
|
$14.19B 450.74M USD | $5.16M 163.86K USD | $83.4 2.65 USD | $88.6 2.82 USD | $14.19B 450.74M USD | 45.93 | $1.92 0.06 USD | |
| TSRC Corporation 2103.TW | $17.05 0.54 USD |
-0.58
|
$14.08B 447.34M USD | $159.36K 5.06K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.08B 447.34M USD | 15.22 | $1.12 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.4 2.05 USD |
+0.16
|
$14.01B 445.25M USD | $164.13K 5.22K USD | $64.4 2.05 USD | $65.2 2.07 USD | $14.01B 445.25M USD | 22.20 | $2.9 0.09 USD | |
| TCI Co., Ltd. 8436.TWO | $126 4 USD |
-0.39
|
$14B 444.7M USD | $41.87K 1.33K USD | $126 4 USD | $127 4.04 USD | $14B 444.7M USD | 16.40 | $7.68 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||