Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.60 1.77 USD |
+0.91
|
NT$28.63B 909.83M USD | NT$5.45M 173.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$28.63B 909.83M USD | 36.33 | NT$1.53 0.05 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.55 0.56 USD |
-3.84
|
NT$28.55B 907.16M USD | NT$23.77M 755.25K USD | NT$16.95 0.54 USD | NT$18.00 0.57 USD | NT$28.55B 907.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$28.42B 903.08M USD | NT$4.00M 127.02K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.42B 903.08M USD | 22.54 | NT$1.61 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$28.40B 902.31M USD | NT$2.74M 86.95K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.40B 902.31M USD | 43.13 | NT$3.35 0.11 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.40 1.19 USD |
-1.45
|
NT$28.36B 901.04M USD | NT$1.82M 57.72K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$28.36B 901.04M USD | 3.26 | NT$11.44 0.36 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$28.19B 895.72M USD | NT$6.44M 204.69K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$28.19B 895.72M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.25 1.53 USD |
+4.55
|
NT$27.89B 886.16M USD | NT$5.27M 167.4K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$27.89B 886.16M USD | 23.65 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.00 4.86 USD |
-2.55
|
NT$27.76B 882.07M USD | NT$2.74M 86.97K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.76B 882.07M USD | 11.43 | NT$13.38 0.43 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-1.43
|
NT$27.73B 881.09M USD | NT$1.35M 42.81K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.10 2.7 USD |
-0.47
|
NT$27.72B 880.76M USD | NT$23.72M 753.8K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.72B 880.76M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$27.65B 878.66M USD | NT$2.52M 80.19K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$27.37B 869.57M USD | NT$473.17K 15.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.37B 869.57M USD | 28.99 | NT$5.57 0.18 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$27.34B 868.74M USD | NT$1.08M 34.18K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.34B 868.74M USD | 31.86 | NT$0.51 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$124.50 3.96 USD |
-0.79
|
NT$27.12B 861.78M USD | NT$2.64M 83.83K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.12B 861.78M USD | 53.43 | NT$2.33 0.07 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.50 1.7 USD |
+3.28
|
NT$27.06B 859.75M USD | NT$11.94M 379.39K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$27.06B 859.75M USD | 21.65 | NT$2.47 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$26.54B 843.29M USD | NT$4.58M 145.44K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.60 1.58 USD |
+0.4
|
NT$26.47B 840.94M USD | NT$335.98K 10.68K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.47B 840.94M USD | 13.97 | NT$3.55 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$26.43B 839.83M USD | NT$2.27M 72.04K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.43B 839.83M USD | 71.15 | NT$0.95 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$26.21B 832.95M USD | NT$3.53M 112.19K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$26.21B 832.95M USD | 12.20 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$1.48M 47.02K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
-3.43
|
NT$26.19B 832.16M USD | NT$154.88K 4.92K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$26.19B 832.16M USD | 69.96 | NT$16.08 0.51 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
0
|
NT$26.00B 826.01M USD | NT$147.49K 4.69K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$227.00 7.21 USD |
-2.58
|
NT$25.88B 822.4M USD | NT$5.07M 161.19K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$25.88B 822.4M USD | 0 | -NT$1.65 -0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$25.84B 821.16M USD | NT$2.65M 84.13K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$25.84B 821.16M USD | 28.41 | NT$4.17 0.13 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$81.70 2.6 USD |
-2.15
|
NT$25.76B 818.6M USD | NT$4.18M 132.7K USD | NT$81.00 2.57 USD | NT$84.80 2.69 USD | NT$25.76B 818.6M USD | 13.82 | NT$5.91 0.19 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$494.00 15.7 USD |
-1.79
|
NT$25.69B 816.24M USD | NT$446.83K 14.2K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.69B 816.24M USD | 74.96 | NT$6.59 0.21 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.60 2.72 USD |
+1.91
|
NT$25.66B 815.23M USD | NT$3.27M 103.79K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.66B 815.23M USD | 21.67 | NT$3.95 0.13 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$179.00 5.69 USD |
+5.29
|
NT$25.55B 811.82M USD | NT$29.99M 953.03K USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.55B 811.82M USD | 52.33 | NT$3.42 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$48.00 1.53 USD |
-1.84
|
NT$25.37B 806.14M USD | NT$1.78M 56.58K USD | NT$47.30 1.5 USD | NT$49.50 1.57 USD | NT$25.37B 806.14M USD | 17.91 | NT$2.68 0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.30 1.31 USD |
+1.23
|
NT$25.19B 800.51M USD | NT$17.77M 564.53K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.19B 800.51M USD | 34.13 | NT$1.21 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$196.50 6.24 USD |
-2.72
|
NT$25.18B 800.02M USD | NT$3.76M 119.54K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.18B 800.02M USD | 9.81 | NT$20.02 0.64 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$24.95B 792.82M USD | NT$526.62K 16.73K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.45 0.71 USD |
-3.02
|
NT$24.88B 790.59M USD | NT$4.49M 142.7K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$24.88B 790.59M USD | 30.33 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.30 0.55 USD |
-1.15
|
NT$24.83B 789.14M USD | NT$4.53M 143.92K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.83B 789.14M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$322.00 10.23 USD |
-1.23
|
NT$24.73B 785.79M USD | NT$344.47K 10.95K USD | NT$319.50 10.15 USD | NT$326.50 10.37 USD | NT$24.73B 785.79M USD | 15.60 | NT$20.64 0.66 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-3.61
|
NT$24.67B 784M USD | NT$9.89M 314.37K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$24.67B 784M USD | 98.16 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
+0.87
|
NT$24.65B 783.16M USD | NT$9.48M 301.26K USD | NT$220.00 6.99 USD | NT$244.50 7.77 USD | NT$24.65B 783.16M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$165.50 5.26 USD |
-3.22
|
NT$24.40B 775.39M USD | NT$13.59M 431.74K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.40B 775.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$363.00 11.53 USD |
-4.47
|
NT$24.25B 770.4M USD | NT$352.17K 11.19K USD | NT$349.00 11.09 USD | NT$380.00 12.07 USD | NT$24.25B 770.4M USD | 202.79 | NT$1.79 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.10 2.26 USD |
-0.7
|
NT$24.03B 763.6M USD | NT$4.14M 131.51K USD | NT$69.60 2.21 USD | NT$71.80 2.28 USD | NT$24.03B 763.6M USD | 29.38 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.35 1.57 USD |
-1.69
|
NT$23.82B 756.97M USD | NT$7.12M 226.3K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.82B 756.97M USD | 30.65 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+3.52
|
NT$23.66B 751.88M USD | NT$6.31M 200.47K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$23.66B 751.88M USD | 21.52 | NT$12.94 0.41 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$23.64B 751.31M USD | NT$1.51M 47.89K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$23.64B 751.31M USD | 32.47 | NT$1.01 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$23.57B 748.91M USD | NT$1.75M 55.58K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.57B 748.91M USD | 13.09 | NT$1.34 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$23.54B 748.02M USD | NT$1.69M 53.58K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.54B 748.02M USD | 97.76 | NT$2.01 0.06 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-4.07
|
NT$23.46B 745.54M USD | NT$931.92K 29.61K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.80 2.85 USD |
+0.11
|
NT$23.34B 741.58M USD | NT$637.05K 20.24K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.34B 741.58M USD | 13.85 | NT$6.48 0.21 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$27.77M 882.52K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.95 1.52 USD |
-2.14
|
NT$22.99B 730.39M USD | NT$1.80M 57.07K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$22.99B 730.39M USD | 0 | -NT$2.18 -0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.80 1.33 USD |
-1.18
|
NT$22.90B 727.53M USD | NT$7.01M 222.67K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$22.90B 727.53M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$2.76M 87.71K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$167.50 5.32 USD |
-2.33
|
NT$22.82B 725.24M USD | NT$1.11M 35.16K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$22.82B 725.24M USD | 30.73 | NT$5.45 0.17 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.90 2.19 USD |
-3.37
|
NT$22.75B 722.94M USD | NT$5.43M 172.46K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.75B 722.94M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$22.74B 722.62M USD | NT$139.19K 4.42K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$22.74B 722.62M USD | 15.71 | NT$11.36 0.36 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$22.66B 719.94M USD | NT$724.73K 23.03K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$22.66B 719.94M USD | 14.75 | NT$9.25 0.29 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$1.64M 52.13K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$22.52B 715.61M USD | NT$847.96K 26.94K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.52B 715.61M USD | 33.41 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
+1.55
|
NT$22.49B 714.72M USD | NT$530.59K 16.86K USD | NT$258.00 8.2 USD | NT$266.00 8.45 USD | NT$22.49B 714.72M USD | 14.80 | NT$17.73 0.56 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$22.37B 710.75M USD | NT$2.95M 93.59K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.20 2.9 USD |
+4.47
|
NT$22.30B 708.61M USD | NT$16.48M 523.74K USD | NT$86.70 2.75 USD | NT$92.30 2.93 USD | NT$22.30B 708.61M USD | 44.05 | NT$2.07 0.07 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.10 2.82 USD |
-0.67
|
NT$22.10B 702.38M USD | NT$1.43M 42.38K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$22.10B 702.38M USD | 17.70 | NT$5.02 0.16 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.75 1.49 USD |
+0.32
|
NT$22.06B 700.97M USD | NT$3.39M 107.56K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$22.06B 700.97M USD | 12.30 | NT$3.80 0.12 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$283.00 8.99 USD |
+8.64
|
NT$22.02B 699.62M USD | NT$1.30M 41.29K USD | NT$258.50 8.21 USD | NT$286.50 9.1 USD | NT$22.02B 699.62M USD | 21.26 | NT$13.31 0.42 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$293.50 9.33 USD |
+0.86
|
NT$21.83B 693.64M USD | NT$646.25K 20.53K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.83B 693.64M USD | 23.01 | NT$12.75 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.10 2.48 USD |
-1.51
|
NT$21.74B 690.79M USD | NT$1.33M 42.2K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.74B 690.79M USD | 21.69 | NT$3.60 0.11 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.40 2.3 USD |
+4.93
|
NT$21.65B 687.82M USD | NT$3.79M 120.34K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$21.65B 687.82M USD | 18.10 | NT$4.00 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$252.50 8.02 USD |
-2.13
|
NT$21.60B 686.33M USD | NT$1.42M 45.18K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.60B 686.33M USD | 208.67 | NT$1.21 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$21.54B 684.4M USD | NT$2.77M 87.91K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
-3.69
|
NT$21.44B 681.17M USD | NT$2.62M 83.39K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$352.50 11.2 USD |
-4.08
|
NT$21.43B 681.09M USD | NT$866.66K 27.54K USD | NT$342.50 10.88 USD | NT$372.50 11.84 USD | NT$21.43B 681.09M USD | 24.41 | NT$14.44 0.46 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.40 2.11 USD |
-2.78
|
NT$21.28B 676.28M USD | NT$5.61M 178.32K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.28B 676.28M USD | 0 | -NT$6.95 -0.2 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$491.50 15.62 USD |
-1.4
|
NT$21.13B 671.41M USD | NT$843.60K 26.81K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$21.13B 671.41M USD | 32.01 | NT$15.35 0.49 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$204.50 6.5 USD |
-7.26
|
NT$21.01B 667.63M USD | NT$2.50M 79.46K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.01B 667.63M USD | 103.28 | NT$1.98 0.06 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$319.50 10.15 USD |
-1.69
|
NT$20.97B 666.2M USD | NT$434.00K 13.79K USD | NT$311.00 9.88 USD | NT$330.50 10.5 USD | NT$20.97B 666.2M USD | 20.73 | NT$15.41 0.49 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$345.00 10.96 USD |
-2.82
|
NT$20.94B 665.35M USD | NT$830.20K 26.38K USD | NT$335.00 10.64 USD | NT$362.50 11.52 USD | NT$20.94B 665.35M USD | 57.11 | NT$6.04 0.19 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$20.91B 664.36M USD | NT$1.11M 35.39K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$20.91B 664.36M USD | 222.80 | NT$0.57 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.70 2.06 USD |
+2.05
|
NT$20.55B 653.12M USD | NT$13.76M 437.18K USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$20.55B 653.12M USD | 0 | -NT$0.96 -0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$512.00 16.27 USD |
-6.4
|
NT$20.47B 650.53M USD | NT$1.64M 52.21K USD | NT$494.00 15.7 USD | NT$551.00 17.51 USD | NT$20.47B 650.53M USD | 312.19 | NT$1.64 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.65 1.55 USD |
-1.52
|
NT$20.44B 649.39M USD | NT$453.97K 14.43K USD | NT$48.25 1.53 USD | NT$49.45 1.57 USD | NT$20.44B 649.39M USD | 17.75 | NT$2.74 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$20.42B 648.86M USD | NT$7.25M 230.34K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$266.50 8.47 USD |
+3.9
|
NT$20.22B 642.35M USD | NT$716.24K 22.76K USD | NT$255.00 8.1 USD | NT$266.50 8.47 USD | NT$20.22B 642.35M USD | 14.88 | NT$17.90 0.57 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$20.18B 641.1M USD | NT$293.31K 9.32K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.18B 641.1M USD | 15.64 | NT$15.56 0.49 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.40 2.36 USD |
+1.5
|
NT$20.08B 637.9M USD | NT$24.02M 763.31K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.08B 637.9M USD | 37.20 | NT$2.00 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$39.10 1.24 USD |
-2.49
|
NT$20.05B 637.11M USD | NT$37.94M 1.21M USD | NT$38.10 1.21 USD | NT$41.85 1.33 USD | NT$20.05B 637.11M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
+1.23
|
NT$20.04B 636.79M USD | NT$816.39K 25.94K USD | NT$276.00 8.77 USD | NT$292.00 9.28 USD | NT$20.04B 636.79M USD | 48.39 | NT$5.93 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$19.93B 633.26M USD | NT$10.85M 344.83K USD | NT$33.65 1.07 USD | NT$35.20 1.12 USD | NT$19.93B 633.26M USD | 12.95 | NT$2.61 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.90 0.92 USD |
-0.35
|
NT$19.85B 630.58M USD | NT$847.18K 26.92K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$208.00 6.61 USD |
-2.11
|
NT$19.71B 626.33M USD | NT$373.00K 11.85K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-9.58
|
NT$19.71B 626.33M USD | NT$949.35K 30.17K USD | NT$192.50 6.12 USD | NT$203.50 6.47 USD | NT$19.71B 626.33M USD | 18.05 | NT$10.72 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$19.64B 624.21M USD | NT$121.31K 3.85K USD | NT$5.93 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.15 1.37 USD |
-1.15
|
NT$19.61B 623.16M USD | NT$6.02M 191.35K USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$19.61B 623.16M USD | 16.92 | NT$2.55 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.30 2.68 USD |
+0.48
|
NT$19.57B 621.85M USD | NT$432.54K 13.74K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$19.57B 621.85M USD | 31.81 | NT$2.65 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$162.50 5.16 USD |
-0.61
|
NT$19.46B 618.34M USD | NT$460.95K 14.65K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.46B 618.34M USD | 16.92 | NT$9.60 0.31 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-1.87
|
NT$19.45B 618.16M USD | NT$1.11M 35.4K USD | NT$51.90 1.65 USD | NT$54.50 1.73 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.30 1.12 USD |
-0.42
|
NT$19.34B 614.63M USD | NT$1.59M 50.64K USD | NT$34.60 1.1 USD | NT$35.55 1.13 USD | NT$19.34B 614.63M USD | 17.30 | NT$2.04 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$64.00 2.03 USD |
+4.23
|
NT$19.24B 611.35M USD | NT$12.65M 401.88K USD | NT$58.00 1.84 USD | NT$65.30 2.07 USD | NT$19.24B 611.35M USD | 0 | -NT$0.25 -0.007 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
-2.36
|
NT$19.15B 608.43M USD | NT$687.75K 21.85K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$19.15B 608.43M USD | 270.83 | NT$1.68 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.00 4.32 USD |
-0.37
|
NT$19.08B 606.29M USD | NT$4.75M 150.86K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$19.08B 606.29M USD | 45.33 | NT$3.00 0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.30 3 USD |
-0.42
|
NT$18.87B 599.57M USD | NT$362.70K 11.52K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$18.87B 599.57M USD | 14.22 | NT$6.63 0.21 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$354.00 11.25 USD |
-2.48
|
NT$18.72B 594.95M USD | NT$953.68K 30.3K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.72B 594.95M USD | 29.37 | NT$12.05 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||