$2.23T
Сapitalización del mercado total
$80.73B
Volumen total
BTC 56.27%     ETH 8.95%
Predominio

Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Silicon Integrated Systems Corp. 2363.TW TW NT$55.60 1.77 USD
+0.91
NT$28.63B 909.83M USD NT$5.45M 173.15K USD NT$53.60 1.7 USD NT$56.50 1.8 USD NT$28.63B 909.83M USD 36.33 NT$1.53 0.05 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$17.55 0.56 USD
-3.84
NT$28.55B 907.16M USD NT$23.77M 755.25K USD NT$16.95 0.54 USD NT$18.00 0.57 USD NT$28.55B 907.16M USD 0 -NT$0.77 -0.02 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$36.30 1.15 USD
-0.95
NT$28.42B 903.08M USD NT$4.00M 127.02K USD NT$35.55 1.13 USD NT$36.70 1.17 USD NT$28.42B 903.08M USD 22.54 NT$1.61 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$144.50 4.59 USD
-1.7
NT$28.40B 902.31M USD NT$2.74M 86.95K USD NT$140.50 4.46 USD NT$150.50 4.78 USD NT$28.40B 902.31M USD 43.13 NT$3.35 0.11 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.40 1.19 USD
-1.45
NT$28.36B 901.04M USD NT$1.82M 57.72K USD NT$37.10 1.18 USD NT$38.00 1.21 USD NT$28.36B 901.04M USD 3.26 NT$11.44 0.36 USD
tw Episil Technologies Inc. 3707.TWO TW NT$71.10 2.26 USD
-1.11
NT$28.19B 895.72M USD NT$6.44M 204.69K USD NT$68.70 2.18 USD NT$73.90 2.35 USD NT$28.19B 895.72M USD 0 -NT$1.97 -0.06 USD
tw Clevo Co. 2362.TW TW NT$48.25 1.53 USD
+4.55
NT$27.89B 886.16M USD NT$5.27M 167.4K USD NT$47.40 1.51 USD NT$50.00 1.59 USD NT$27.89B 886.16M USD 23.65 NT$2.04 0.06 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$153.00 4.86 USD
-2.55
NT$27.76B 882.07M USD NT$2.74M 86.97K USD NT$150.00 4.77 USD NT$160.00 5.08 USD NT$27.76B 882.07M USD 11.43 NT$13.38 0.43 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.05 0.99 USD
-1.43
NT$27.73B 881.09M USD NT$1.35M 42.81K USD NT$30.80 0.98 USD NT$31.70 1.01 USD NT$27.73B 881.09M USD 22.83 NT$1.36 0.04 USD
tw Etron Technology, Inc. 5351.TWO TW NT$85.10 2.7 USD
-0.47
NT$27.72B 880.76M USD NT$23.72M 753.8K USD NT$81.80 2.6 USD NT$88.50 2.81 USD NT$27.72B 880.76M USD 0 -NT$1.53 -0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$112.00 3.56 USD
+0.9
NT$27.65B 878.66M USD NT$2.52M 80.19K USD NT$108.50 3.45 USD NT$114.50 3.64 USD NT$27.65B 878.66M USD 17.31 NT$6.47 0.21 USD
tw AAEON Technology Inc. 6579.TW TW NT$161.50 5.13 USD
-0.62
NT$27.37B 869.57M USD NT$473.17K 15.03K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$27.37B 869.57M USD 28.99 NT$5.57 0.18 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.25 0.52 USD
-1.22
NT$27.34B 868.74M USD NT$1.08M 34.18K USD NT$16.10 0.51 USD NT$16.60 0.53 USD NT$27.34B 868.74M USD 31.86 NT$0.51 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$124.50 3.96 USD
-0.79
NT$27.12B 861.78M USD NT$2.64M 83.83K USD NT$120.00 3.81 USD NT$131.00 4.16 USD NT$27.12B 861.78M USD 53.43 NT$2.33 0.07 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$53.50 1.7 USD
+3.28
NT$27.06B 859.75M USD NT$11.94M 379.39K USD NT$51.30 1.63 USD NT$55.50 1.76 USD NT$27.06B 859.75M USD 21.65 NT$2.47 0.08 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.20 1.63 USD
-0.19
NT$26.54B 843.29M USD NT$4.58M 145.44K USD NT$49.70 1.58 USD NT$51.70 1.64 USD NT$26.54B 843.29M USD 32.82 NT$1.56 0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.60 1.58 USD
+0.4
NT$26.47B 840.94M USD NT$335.98K 10.68K USD NT$49.05 1.56 USD NT$49.70 1.58 USD NT$26.47B 840.94M USD 13.97 NT$3.55 0.11 USD
tw Coretronic Corporation 5371.TWO TW NT$67.60 2.15 USD
-0.59
NT$26.43B 839.83M USD NT$2.27M 72.04K USD NT$66.50 2.11 USD NT$68.50 2.18 USD NT$26.43B 839.83M USD 71.15 NT$0.95 0.03 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.60 0.53 USD
-0.6
NT$26.21B 832.95M USD NT$3.53M 112.19K USD NT$16.45 0.52 USD NT$16.65 0.53 USD NT$26.21B 832.95M USD 12.20 NT$1.36 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$28.85 0.92 USD
+1.76
NT$26.21B 832.76M USD NT$1.48M 47.02K USD NT$28.45 0.9 USD NT$28.90 0.92 USD NT$26.21B 832.76M USD 21.69 NT$1.33 0.04 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,125.00 35.75 USD
-3.43
NT$26.19B 832.16M USD NT$154.88K 4.92K USD NT$1,085.00 34.48 USD NT$1,180.00 37.49 USD NT$26.19B 832.16M USD 69.96 NT$16.08 0.51 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.10 2.77 USD
0
NT$26.00B 826.01M USD NT$147.49K 4.69K USD NT$86.70 2.75 USD NT$87.90 2.79 USD NT$26.00B 826.01M USD 22.86 NT$3.81 0.12 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$227.00 7.21 USD
-2.58
NT$25.88B 822.4M USD NT$5.07M 161.19K USD NT$215.00 6.83 USD NT$234.50 7.45 USD NT$25.88B 822.4M USD 0 -NT$1.65 -0.05 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$118.50 3.77 USD
0
NT$25.84B 821.16M USD NT$2.65M 84.13K USD NT$116.50 3.7 USD NT$123.00 3.91 USD NT$25.84B 821.16M USD 28.41 NT$4.17 0.13 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$81.70 2.6 USD
-2.15
NT$25.76B 818.6M USD NT$4.18M 132.7K USD NT$81.00 2.57 USD NT$84.80 2.69 USD NT$25.76B 818.6M USD 13.82 NT$5.91 0.19 USD
tw Analog Integrations Corporation 6291.TWO TW NT$494.00 15.7 USD
-1.79
NT$25.69B 816.24M USD NT$446.83K 14.2K USD NT$457.00 14.52 USD NT$505.00 16.05 USD NT$25.69B 816.24M USD 74.96 NT$6.59 0.21 USD
tw Sercomm Corporation 5388.TW TW NT$85.60 2.72 USD
+1.91
NT$25.66B 815.23M USD NT$3.27M 103.79K USD NT$84.30 2.68 USD NT$87.10 2.77 USD NT$25.66B 815.23M USD 21.67 NT$3.95 0.13 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$179.00 5.69 USD
+5.29
NT$25.55B 811.82M USD NT$29.99M 953.03K USD NT$162.00 5.15 USD NT$187.00 5.94 USD NT$25.55B 811.82M USD 52.33 NT$3.42 0.11 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$48.00 1.53 USD
-1.84
NT$25.37B 806.14M USD NT$1.78M 56.58K USD NT$47.30 1.5 USD NT$49.50 1.57 USD NT$25.37B 806.14M USD 17.91 NT$2.68 0.09 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$41.30 1.31 USD
+1.23
NT$25.19B 800.51M USD NT$17.77M 564.53K USD NT$39.50 1.26 USD NT$42.50 1.35 USD NT$25.19B 800.51M USD 34.13 NT$1.21 0.04 USD
tw Apacer Technology Inc. 8271.TW TW NT$196.50 6.24 USD
-2.72
NT$25.18B 800.02M USD NT$3.76M 119.54K USD NT$189.50 6.02 USD NT$205.00 6.51 USD NT$25.18B 800.02M USD 9.81 NT$20.02 0.64 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.70 0.44 USD
0
NT$24.95B 792.82M USD NT$526.62K 16.73K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$24.95B 792.82M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.45 0.71 USD
-3.02
NT$24.88B 790.59M USD NT$4.49M 142.7K USD NT$22.05 0.7 USD NT$23.50 0.75 USD NT$24.88B 790.59M USD 30.33 NT$0.74 0.02 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.30 0.55 USD
-1.15
NT$24.83B 789.14M USD NT$4.53M 143.92K USD NT$17.00 0.54 USD NT$17.65 0.56 USD NT$24.83B 789.14M USD 0 -NT$1.29 -0.04 USD
tw Pegavision Corporation 6491.TW TW NT$322.00 10.23 USD
-1.23
NT$24.73B 785.79M USD NT$344.47K 10.95K USD NT$319.50 10.15 USD NT$326.50 10.37 USD NT$24.73B 785.79M USD 15.60 NT$20.64 0.66 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$133.50 4.24 USD
-3.61
NT$24.67B 784M USD NT$9.89M 314.37K USD NT$130.00 4.13 USD NT$143.00 4.54 USD NT$24.67B 784M USD 98.16 NT$1.36 0.04 USD
tw E&R Engineering Corporation 8027.TWO TW NT$230.50 7.32 USD
+0.87
NT$24.65B 783.16M USD NT$9.48M 301.26K USD NT$220.00 6.99 USD NT$244.50 7.77 USD NT$24.65B 783.16M USD 0 -NT$0.94 -0.02 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$165.50 5.26 USD
-3.22
NT$24.40B 775.39M USD NT$13.59M 431.74K USD NT$160.00 5.08 USD NT$172.00 5.47 USD NT$24.40B 775.39M USD 0 -NT$1.08 -0.03 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$363.00 11.53 USD
-4.47
NT$24.25B 770.4M USD NT$352.17K 11.19K USD NT$349.00 11.09 USD NT$380.00 12.07 USD NT$24.25B 770.4M USD 202.79 NT$1.79 0.06 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$71.10 2.26 USD
-0.7
NT$24.03B 763.6M USD NT$4.14M 131.51K USD NT$69.60 2.21 USD NT$71.80 2.28 USD NT$24.03B 763.6M USD 29.38 NT$2.42 0.08 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.35 1.57 USD
-1.69
NT$23.82B 756.97M USD NT$7.12M 226.3K USD NT$48.25 1.53 USD NT$50.40 1.6 USD NT$23.82B 756.97M USD 30.65 NT$1.61 0.05 USD
tw Team Group Inc. 4967.TW TW NT$278.50 8.85 USD
+3.52
NT$23.66B 751.88M USD NT$6.31M 200.47K USD NT$260.50 8.28 USD NT$279.50 8.88 USD NT$23.66B 751.88M USD 21.52 NT$12.94 0.41 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$32.80 1.04 USD
+0.15
NT$23.64B 751.31M USD NT$1.51M 47.89K USD NT$32.40 1.03 USD NT$33.40 1.06 USD NT$23.64B 751.31M USD 32.47 NT$1.01 0.03 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.55 0.56 USD
-0.28
NT$23.57B 748.91M USD NT$1.75M 55.58K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$23.57B 748.91M USD 13.09 NT$1.34 0.04 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$196.50 6.24 USD
-2.24
NT$23.54B 748.02M USD NT$1.69M 53.58K USD NT$191.00 6.07 USD NT$204.00 6.48 USD NT$23.54B 748.02M USD 97.76 NT$2.01 0.06 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$141.50 4.5 USD
-4.07
NT$23.46B 745.54M USD NT$931.92K 29.61K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$23.46B 745.54M USD 10.26 NT$13.79 0.44 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$89.80 2.85 USD
+0.11
NT$23.34B 741.58M USD NT$637.05K 20.24K USD NT$88.00 2.8 USD NT$91.80 2.92 USD NT$23.34B 741.58M USD 13.85 NT$6.48 0.21 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$58.70 1.87 USD
+9.93
NT$23.33B 741.41M USD NT$27.77M 882.52K USD NT$54.20 1.72 USD NT$58.70 1.87 USD NT$23.33B 741.41M USD 36.91 NT$1.59 0.05 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$47.95 1.52 USD
-2.14
NT$22.99B 730.39M USD NT$1.80M 57.07K USD NT$47.50 1.51 USD NT$49.25 1.56 USD NT$22.99B 730.39M USD 0 -NT$2.18 -0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$41.80 1.33 USD
-1.18
NT$22.90B 727.53M USD NT$7.01M 222.67K USD NT$40.30 1.28 USD NT$42.95 1.36 USD NT$22.90B 727.53M USD 0 -NT$0.21 -0.006 USD
tw Solomon Technology Corporation 2359.TW TW NT$133.50 4.24 USD
-1.48
NT$22.88B 726.96M USD NT$2.76M 87.71K USD NT$129.00 4.1 USD NT$137.00 4.35 USD NT$22.88B 726.96M USD 108.53 NT$1.23 0.04 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$167.50 5.32 USD
-2.33
NT$22.82B 725.24M USD NT$1.11M 35.16K USD NT$163.00 5.18 USD NT$172.50 5.48 USD NT$22.82B 725.24M USD 30.73 NT$5.45 0.17 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$68.90 2.19 USD
-3.37
NT$22.75B 722.94M USD NT$5.43M 172.46K USD NT$67.10 2.13 USD NT$71.90 2.28 USD NT$22.75B 722.94M USD 0 -NT$0.79 -0.02 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.50 5.67 USD
-0.56
NT$22.74B 722.62M USD NT$139.19K 4.42K USD NT$177.50 5.64 USD NT$180.50 5.74 USD NT$22.74B 722.62M USD 15.71 NT$11.36 0.36 USD
tw ITE Tech. Inc 3014.TW TW NT$136.50 4.34 USD
0
NT$22.66B 719.94M USD NT$724.73K 23.03K USD NT$134.00 4.26 USD NT$137.50 4.37 USD NT$22.66B 719.94M USD 14.75 NT$9.25 0.29 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
0
NT$22.54B 716.18M USD NT$1.64M 52.13K USD NT$12.10 0.38 USD NT$12.35 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$213.50 6.78 USD
+0.23
NT$22.52B 715.61M USD NT$847.96K 26.94K USD NT$207.50 6.59 USD NT$217.00 6.9 USD NT$22.52B 715.61M USD 33.41 NT$6.39 0.2 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$262.50 8.34 USD
+1.55
NT$22.49B 714.72M USD NT$530.59K 16.86K USD NT$258.00 8.2 USD NT$266.00 8.45 USD NT$22.49B 714.72M USD 14.80 NT$17.73 0.56 USD
tw CSBC Corporation 2208.TW TW NT$17.55 0.56 USD
-1.68
NT$22.37B 710.75M USD NT$2.95M 93.59K USD NT$17.40 0.55 USD NT$17.85 0.57 USD NT$22.37B 710.75M USD 0 -NT$1.77 -0.05 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$91.20 2.9 USD
+4.47
NT$22.30B 708.61M USD NT$16.48M 523.74K USD NT$86.70 2.75 USD NT$92.30 2.93 USD NT$22.30B 708.61M USD 44.05 NT$2.07 0.07 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.10 2.82 USD
-0.67
NT$22.10B 702.38M USD NT$1.43M 42.38K USD NT$87.60 2.78 USD NT$89.50 2.84 USD NT$22.10B 702.38M USD 17.70 NT$5.02 0.16 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.75 1.49 USD
+0.32
NT$22.06B 700.97M USD NT$3.39M 107.56K USD NT$46.45 1.48 USD NT$47.90 1.52 USD NT$22.06B 700.97M USD 12.30 NT$3.80 0.12 USD
tw Nova Technology Corporation 6613.TWO TW NT$283.00 8.99 USD
+8.64
NT$22.02B 699.62M USD NT$1.30M 41.29K USD NT$258.50 8.21 USD NT$286.50 9.1 USD NT$22.02B 699.62M USD 21.26 NT$13.31 0.42 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$293.50 9.33 USD
+0.86
NT$21.83B 693.64M USD NT$646.25K 20.53K USD NT$283.50 9.01 USD NT$295.50 9.39 USD NT$21.83B 693.64M USD 23.01 NT$12.75 0.41 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.10 2.48 USD
-1.51
NT$21.74B 690.79M USD NT$1.33M 42.2K USD NT$76.90 2.44 USD NT$79.90 2.54 USD NT$21.74B 690.79M USD 21.69 NT$3.60 0.11 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$72.40 2.3 USD
+4.93
NT$21.65B 687.82M USD NT$3.79M 120.34K USD NT$68.70 2.18 USD NT$75.50 2.4 USD NT$21.65B 687.82M USD 18.10 NT$4.00 0.13 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$252.50 8.02 USD
-2.13
NT$21.60B 686.33M USD NT$1.42M 45.18K USD NT$238.00 7.56 USD NT$270.00 8.58 USD NT$21.60B 686.33M USD 208.67 NT$1.21 0.04 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.00 0.41 USD
-1.52
NT$21.54B 684.4M USD NT$2.77M 87.91K USD NT$12.80 0.41 USD NT$13.25 0.42 USD NT$21.54B 684.4M USD 0 -NT$0.15 -0.004 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$104.50 3.32 USD
-3.69
NT$21.44B 681.17M USD NT$2.62M 83.39K USD NT$102.00 3.24 USD NT$108.50 3.45 USD NT$21.44B 681.17M USD 26.05 NT$4.01 0.13 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$352.50 11.2 USD
-4.08
NT$21.43B 681.09M USD NT$866.66K 27.54K USD NT$342.50 10.88 USD NT$372.50 11.84 USD NT$21.43B 681.09M USD 24.41 NT$14.44 0.46 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$66.40 2.11 USD
-2.78
NT$21.28B 676.28M USD NT$5.61M 178.32K USD NT$64.90 2.06 USD NT$70.50 2.24 USD NT$21.28B 676.28M USD 0 -NT$6.95 -0.2 USD
tw AIC Inc. 3693.TWO TW NT$491.50 15.62 USD
-1.4
NT$21.13B 671.41M USD NT$843.60K 26.81K USD NT$475.50 15.11 USD NT$510.00 16.21 USD NT$21.13B 671.41M USD 32.01 NT$15.35 0.49 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$204.50 6.5 USD
-7.26
NT$21.01B 667.63M USD NT$2.50M 79.46K USD NT$198.50 6.31 USD NT$217.00 6.9 USD NT$21.01B 667.63M USD 103.28 NT$1.98 0.06 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$319.50 10.15 USD
-1.69
NT$20.97B 666.2M USD NT$434.00K 13.79K USD NT$311.00 9.88 USD NT$330.50 10.5 USD NT$20.97B 666.2M USD 20.73 NT$15.41 0.49 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$345.00 10.96 USD
-2.82
NT$20.94B 665.35M USD NT$830.20K 26.38K USD NT$335.00 10.64 USD NT$362.50 11.52 USD NT$20.94B 665.35M USD 57.11 NT$6.04 0.19 USD
tw Thunder Tiger Corp. 8033.TW TW NT$127.00 4.04 USD
-1.55
NT$20.91B 664.36M USD NT$1.11M 35.39K USD NT$126.00 4 USD NT$129.00 4.1 USD NT$20.91B 664.36M USD 222.80 NT$0.57 0.02 USD
tw Zinwell Corporation 2485.TW TW NT$64.70 2.06 USD
+2.05
NT$20.55B 653.12M USD NT$13.76M 437.18K USD NT$63.40 2.01 USD NT$67.00 2.13 USD NT$20.55B 653.12M USD 0 -NT$0.96 -0.03 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$512.00 16.27 USD
-6.4
NT$20.47B 650.53M USD NT$1.64M 52.21K USD NT$494.00 15.7 USD NT$551.00 17.51 USD NT$20.47B 650.53M USD 312.19 NT$1.64 0.05 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.65 1.55 USD
-1.52
NT$20.44B 649.39M USD NT$453.97K 14.43K USD NT$48.25 1.53 USD NT$49.45 1.57 USD NT$20.44B 649.39M USD 17.75 NT$2.74 0.09 USD
tw BES Engineering Corporation 2515.TW TW NT$12.70 0.4 USD
-0.78
NT$20.42B 648.86M USD NT$7.25M 230.34K USD NT$12.50 0.4 USD NT$13.00 0.41 USD NT$20.42B 648.86M USD 32.56 NT$0.39 0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$266.50 8.47 USD
+3.9
NT$20.22B 642.35M USD NT$716.24K 22.76K USD NT$255.00 8.1 USD NT$266.50 8.47 USD NT$20.22B 642.35M USD 14.88 NT$17.90 0.57 USD
tw Wowprime Corp. 2727.TW TW NT$243.50 7.74 USD
0
NT$20.18B 641.1M USD NT$293.31K 9.32K USD NT$241.00 7.66 USD NT$246.00 7.82 USD NT$20.18B 641.1M USD 15.64 NT$15.56 0.49 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$74.40 2.36 USD
+1.5
NT$20.08B 637.9M USD NT$24.02M 763.31K USD NT$71.50 2.27 USD NT$76.00 2.41 USD NT$20.08B 637.9M USD 37.20 NT$2.00 0.06 USD
tw TSEC Corporation 6443.TW TW NT$39.10 1.24 USD
-2.49
NT$20.05B 637.11M USD NT$37.94M 1.21M USD NT$38.10 1.21 USD NT$41.85 1.33 USD NT$20.05B 637.11M USD 0 -NT$6.24 -0.1 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$287.00 9.12 USD
+1.23
NT$20.04B 636.79M USD NT$816.39K 25.94K USD NT$276.00 8.77 USD NT$292.00 9.28 USD NT$20.04B 636.79M USD 48.39 NT$5.93 0.19 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$33.80 1.07 USD
-5.06
NT$19.93B 633.26M USD NT$10.85M 344.83K USD NT$33.65 1.07 USD NT$35.20 1.12 USD NT$19.93B 633.26M USD 12.95 NT$2.61 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$28.90 0.92 USD
-0.35
NT$19.85B 630.58M USD NT$847.18K 26.92K USD NT$28.70 0.91 USD NT$29.25 0.93 USD NT$19.85B 630.58M USD 11.33 NT$2.55 0.08 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$208.00 6.61 USD
-2.11
NT$19.71B 626.33M USD NT$373.00K 11.85K USD NT$204.50 6.5 USD NT$214.50 6.82 USD NT$19.71B 626.33M USD 14.45 NT$14.39 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$193.50 6.15 USD
-9.58
NT$19.71B 626.33M USD NT$949.35K 30.17K USD NT$192.50 6.12 USD NT$203.50 6.47 USD NT$19.71B 626.33M USD 18.05 NT$10.72 0.34 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.10 0.19 USD
0
NT$19.64B 624.21M USD NT$121.31K 3.85K USD NT$5.93 0.19 USD NT$6.19 0.2 USD NT$19.64B 624.21M USD 0 -NT$2.36 -0.07 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$43.15 1.37 USD
-1.15
NT$19.61B 623.16M USD NT$6.02M 191.35K USD NT$42.15 1.34 USD NT$43.95 1.4 USD NT$19.61B 623.16M USD 16.92 NT$2.55 0.08 USD
tw China Steel Chemical Corporation 1723.TW TW NT$84.30 2.68 USD
+0.48
NT$19.57B 621.85M USD NT$432.54K 13.74K USD NT$83.10 2.64 USD NT$84.70 2.69 USD NT$19.57B 621.85M USD 31.81 NT$2.65 0.08 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$162.50 5.16 USD
-0.61
NT$19.46B 618.34M USD NT$460.95K 14.65K USD NT$159.50 5.07 USD NT$166.00 5.27 USD NT$19.46B 618.34M USD 16.92 NT$9.60 0.31 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$52.50 1.67 USD
-1.87
NT$19.45B 618.16M USD NT$1.11M 35.4K USD NT$51.90 1.65 USD NT$54.50 1.73 USD NT$19.45B 618.16M USD 18.95 NT$2.77 0.09 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.30 1.12 USD
-0.42
NT$19.34B 614.63M USD NT$1.59M 50.64K USD NT$34.60 1.1 USD NT$35.55 1.13 USD NT$19.34B 614.63M USD 17.30 NT$2.04 0.06 USD
tw Tyntek Corporation 2426.TW TW NT$64.00 2.03 USD
+4.23
NT$19.24B 611.35M USD NT$12.65M 401.88K USD NT$58.00 1.84 USD NT$65.30 2.07 USD NT$19.24B 611.35M USD 0 -NT$0.25 -0.007 USD
tw M31 Technology Corporation 6643.TWO TW NT$455.00 14.46 USD
-2.36
NT$19.15B 608.43M USD NT$687.75K 21.85K USD NT$437.50 13.9 USD NT$471.50 14.98 USD NT$19.15B 608.43M USD 270.83 NT$1.68 0.05 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$136.00 4.32 USD
-0.37
NT$19.08B 606.29M USD NT$4.75M 150.86K USD NT$131.00 4.16 USD NT$140.00 4.45 USD NT$19.08B 606.29M USD 45.33 NT$3.00 0.1 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$94.30 3 USD
-0.42
NT$18.87B 599.57M USD NT$362.70K 11.52K USD NT$92.40 2.94 USD NT$95.30 3.03 USD NT$18.87B 599.57M USD 14.22 NT$6.63 0.21 USD
tw JPP Holding Company Limited 5284.TW TW NT$354.00 11.25 USD
-2.48
NT$18.72B 594.95M USD NT$953.68K 30.3K USD NT$340.00 10.8 USD NT$366.50 11.65 USD NT$18.72B 594.95M USD 29.37 NT$12.05 0.38 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency