Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276K 8.77K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338.5 10.76 USD |
-2.17
|
$22.38B 711.14M USD | $1.29M 40.91K USD | $338 10.74 USD | $350 11.12 USD | $22.38B 711.14M USD | 36.75 | $9.21 0.29 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
0
|
$22.25B 707.04M USD | $294.6K 9.36K USD | $33.25 1.06 USD | $33.6 1.07 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
-0.62
|
$22.24B 706.68M USD | $64.85K 2.06K USD | $95.8 3.04 USD | $96.2 3.06 USD | $22.24B 706.68M USD | 19.43 | $4.93 0.16 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-1.48
|
$22.24B 706.58M USD | $345.65K 10.98K USD | $532 16.9 USD | $548 17.41 USD | $22.24B 706.58M USD | 212.80 | $2.5 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $74.3 2.36 USD |
+9.91
|
$22.23B 706.47M USD | $5.93M 188.46K USD | $69.7 2.21 USD | $74.3 2.36 USD | $22.23B 706.47M USD | 25.35 | $2.93 0.09 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $165.55K 5.26K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $455.1K 14.46K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| CTCI Corporation 9933.TW | $27.35 0.87 USD |
+3.6
|
$22.03B 700.03M USD | $8.2M 260.45K USD | $26.15 0.83 USD | $27.75 0.88 USD | $22.03B 700.03M USD | 91.16 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $195 6.2 USD |
+0.52
|
$21.85B 694.18M USD | $1.06M 33.53K USD | $194.5 6.18 USD | $197.5 6.28 USD | $21.85B 694.18M USD | 17.52 | $11.13 0.35 USD | |
| CSBC Corporation 2208.TW | $17 0.54 USD |
+2.41
|
$21.67B 688.48M USD | $1.22M 38.61K USD | $16.5 0.52 USD | $17 0.54 USD | $21.67B 688.48M USD | 0 | -$2.57 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.7 2.5 USD |
+0.9
|
$21.49B 683M USD | $311.06K 9.88K USD | $77.6 2.47 USD | $79.1 2.51 USD | $21.49B 683M USD | 0 | -$0.78 -0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104.5 3.32 USD |
-1.42
|
$21.44B 681.17M USD | $4.56M 144.86K USD | $103.5 3.29 USD | $107.5 3.42 USD | $21.44B 681.17M USD | 25.93 | $4.03 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $233 7.4 USD |
-1.06
|
$21.31B 677.17M USD | $737.66K 23.44K USD | $232.5 7.39 USD | $240 7.63 USD | $21.31B 677.17M USD | 35.84 | $6.5 0.21 USD | |
| HannStar Display Corporation 6116.TW | $7.43 0.24 USD |
-0.67
|
$21.24B 674.9M USD | $1.97M 62.65K USD | $7.4 0.24 USD | $7.46 0.24 USD | $21.24B 674.9M USD | 0 | -$1.66 -0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $322.5 10.25 USD |
+3.2
|
$21.22B 674.29M USD | $219.92K 6.99K USD | $311 9.88 USD | $324 10.3 USD | $21.22B 674.29M USD | 11.85 | $27.2 0.86 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $406.19K 12.91K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
+2.69
|
$20.94B 665.5M USD | $1.67M 53.07K USD | $30.15 0.96 USD | $30.75 0.98 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.15 1.18 USD |
-0.8
|
$20.81B 661.32M USD | $3.94M 125.08K USD | $37 1.18 USD | $37.8 1.2 USD | $20.81B 661.32M USD | 30.20 | $1.23 0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.63
|
$20.76B 659.7M USD | $174.13K 5.53K USD | $156.5 4.97 USD | $158.5 5.04 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| uPI Semiconductor Corp. 6719.TW | $197 6.26 USD |
-1.5
|
$20.76B 659.69M USD | $110.05K 3.5K USD | $197 6.26 USD | $201 6.39 USD | $20.76B 659.69M USD | 80.73 | $2.44 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
-0.32
|
$20.75B 659.3M USD | $379.68K 12.06K USD | $15.45 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+2.04
|
$20.71B 658.22M USD | $1.98M 62.9K USD | $243.5 7.74 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| Daxin Materials Corporation 5234.TW | $201.5 6.4 USD |
+6.05
|
$20.7B 657.66M USD | $2.85M 90.45K USD | $192 6.1 USD | $206 6.55 USD | $20.7B 657.66M USD | 31.93 | $6.31 0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $171.65K 5.45K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $737.02K 23.42K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.45 0.9 USD |
-0.52
|
$20.41B 648.39M USD | $1.2M 38.03K USD | $28.35 0.9 USD | $28.75 0.91 USD | $20.41B 648.39M USD | 14.51 | $1.96 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $514.65K 16.35K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.02
|
$20.05B 636.95M USD | $773.44K 24.58K USD | $24.3 0.77 USD | $24.7 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $18.05 0.57 USD |
-0.55
|
$20B 635.64M USD | $403.65K 12.83K USD | $18 0.57 USD | $18.1 0.58 USD | $20B 635.64M USD | 48.78 | $0.37 0.01 USD | |
| Grape King Bio Ltd 1707.TW | $135 4.29 USD |
-0.37
|
$20B 635.46M USD | $60.37K 1.92K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20B 635.46M USD | 14.39 | $9.38 0.3 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119.5 3.8 USD |
-2.45
|
$19.96B 634.14M USD | $1.65M 52.53K USD | $119 3.78 USD | $123 3.91 USD | $19.96B 634.14M USD | 21.92 | $5.45 0.17 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
-3.36
|
$19.79B 628.95M USD | $5.17M 164.14K USD | $51.6 1.64 USD | $55.1 1.75 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.15 1.21 USD |
-1.93
|
$19.77B 628.35M USD | $6.46M 205.12K USD | $38.1 1.21 USD | $39.35 1.25 USD | $19.77B 628.35M USD | 18.42 | $2.07 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.4 2.52 USD |
-2.34
|
$19.73B 627.06M USD | $188.59K 5.99K USD | $79.4 2.52 USD | $81.3 2.58 USD | $19.73B 627.06M USD | 16.57 | $4.79 0.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
+0.78
|
$19.73B 626.79M USD | $461.72K 14.67K USD | $129 4.1 USD | $131.5 4.18 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
+1.69
|
$19.7B 625.95M USD | $5.86M 186.18K USD | $82.5 2.62 USD | $85.2 2.71 USD | $19.7B 625.95M USD | 841.99 | $0.1 0.003 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
0
|
$19.5B 619.72M USD | $130.91K 4.16K USD | $226.5 7.2 USD | $228.5 7.26 USD | $19.5B 619.72M USD | 12.43 | $18.29 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $1.34M 42.66K USD | $105 3.34 USD | $107 3.4 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.58M 50.35K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.16
|
$19.23B 611M USD | $178.16K 5.66K USD | $63.3 2.01 USD | $64.3 2.04 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
+0.39
|
$19.21B 610.4M USD | $233.86K 7.43K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| Shihlin Paper Corporation 1903.TW | $72.6 2.31 USD |
+10
|
$18.88B 599.88M USD | $14.78M 469.75K USD | $65.8 2.09 USD | $72.6 2.31 USD | $18.88B 599.88M USD | 0 | -$0.1 -0.003 USD | |
| Allied Supreme Corp. 4770.TW | $236 7.5 USD |
+0.21
|
$18.87B 599.74M USD | $484.92K 15.41K USD | $234.5 7.45 USD | $243.5 7.74 USD | $18.87B 599.74M USD | 13.08 | $18.03 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
-1.15
|
$18.86B 599.32M USD | $440.89K 14.01K USD | $86 2.73 USD | $87.4 2.78 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
0
|
$18.78B 596.69M USD | $2.15M 68.4K USD | $71.5 2.27 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
+0.13
|
$18.67B 593.36M USD | $166.97K 5.31K USD | $74.9 2.38 USD | $75.2 2.39 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-1.09
|
$18.58B 590.32M USD | $4.94M 156.94K USD | $81.5 2.59 USD | $83.2 2.64 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-0.77
|
$18.38B 583.9M USD | $214.85K 6.83K USD | $128.5 4.08 USD | $131 4.16 USD | $18.38B 583.9M USD | 66.15 | $1.95 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.8 1.8 USD |
+3.27
|
$18.36B 583.32M USD | $873.43K 27.75K USD | $55.1 1.75 USD | $57.3 1.82 USD | $18.36B 583.32M USD | 0 | -$4.38 -0.1 USD | |
| Myson Century, Inc. 5314.TWO | $62.5 1.99 USD |
-4.29
|
$18.25B 579.9M USD | $14.96M 475.51K USD | $61.7 1.96 USD | $65.3 2.07 USD | $18.25B 579.9M USD | 43.70 | $1.43 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+0.79
|
$18.16B 577.07M USD | $2.84M 90.12K USD | $25.3 0.8 USD | $26.05 0.83 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
0
|
$17.91B 569.19M USD | $190.7K 6.06K USD | $42.4 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $188.5 5.99 USD |
-2.84
|
$17.86B 567.4M USD | $11.69M 371.55K USD | $187.5 5.96 USD | $195 6.2 USD | $17.86B 567.4M USD | 43.33 | $4.35 0.14 USD | |
| Stark Technology Inc. 2480.TW | $167.5 5.32 USD |
-3.18
|
$17.82B 566.09M USD | $444.01K 14.11K USD | $167 5.31 USD | $172.5 5.48 USD | $17.82B 566.09M USD | 21.58 | $7.76 0.25 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
+1.26
|
$17.76B 564.46M USD | $174.97K 5.56K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Topkey Corporation 4536.TW | $193.5 6.15 USD |
-0.51
|
$17.57B 558.41M USD | $66.8K 2.12K USD | $193.5 6.15 USD | $195 6.2 USD | $17.57B 558.41M USD | 9.90 | $19.54 0.62 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.6 1.7 USD |
+1.71
|
$17.57B 558.18M USD | $1.01M 32.17K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.57B 558.18M USD | 7.08 | $7.57 0.24 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $2.19M 69.7K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.95 1.17 USD |
-0.4
|
$17.26B 548.3M USD | $32.18K 1.02K USD | $36.8 1.17 USD | $37 1.18 USD | $17.26B 548.3M USD | 17.76 | $2.08 0.07 USD | |
| Taiwan Paiho Limited 9938.TW | $57.8 1.84 USD |
-0.17
|
$17.22B 547.24M USD | $546.72K 17.37K USD | $57.8 1.84 USD | $58.3 1.85 USD | $17.22B 547.24M USD | 11.20 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.6 1.96 USD |
-0.48
|
$17.22B 547.12M USD | $3.09M 98.29K USD | $61.3 1.95 USD | $62.9 2 USD | $17.22B 547.12M USD | 6160.00 | $0.01 0.0003 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.05K 30.79K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $133.17K 4.23K USD | $134 4.26 USD | $136.5 4.34 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94 2.99 USD |
+1.4
|
$16.92B 537.64M USD | $152.54K 4.85K USD | $93.1 2.96 USD | $94.2 2.99 USD | $16.92B 537.64M USD | 26.33 | $3.57 0.11 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
0
|
$16.85B 535.55M USD | $74.95K 2.38K USD | $112 3.56 USD | $114 3.62 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101.5 3.23 USD |
+2.53
|
$16.77B 532.73M USD | $1.45M 46K USD | $99.8 3.17 USD | $102 3.24 USD | $16.77B 532.73M USD | 40.60 | $2.5 0.08 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.36
|
$16.72B 531.21M USD | $89.02K 2.83K USD | $41.55 1.32 USD | $41.95 1.33 USD | $16.72B 531.21M USD | 16.44 | $2.53 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.25 1.02 USD |
+6.26
|
$16.71B 531.09M USD | $83.53M 2.65M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.71B 531.09M USD | 54.66 | $0.59 0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.7 1.61 USD |
-1.36
|
$16.67B 529.62M USD | $1.59M 50.58K USD | $50.7 1.61 USD | $51.9 1.65 USD | $16.67B 529.62M USD | 0 | -$0.08 -0.002 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
-0.48
|
$16.54B 525.6M USD | $944.08K 30K USD | $61.9 1.97 USD | $62.9 2 USD | $16.54B 525.6M USD | 13.44 | $4.62 0.15 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.45 1.54 USD |
+1.25
|
$16.37B 520.26M USD | $465.82K 14.8K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.37B 520.26M USD | 484.50 | $0.1 0.003 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+0.4
|
$16.37B 520.02M USD | $398.53K 12.66K USD | $124 3.94 USD | $127.5 4.05 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
0
|
$16.3B 517.82M USD | $360.84K 11.47K USD | $74.2 2.36 USD | $75.2 2.39 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
-0.73
|
$16.23B 515.81M USD | $1.91M 60.71K USD | $135 4.29 USD | $138 4.38 USD | $16.23B 515.81M USD | 118.85 | $1.14 0.04 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $6.22M 197.66K USD | $101 3.21 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
-0.16
|
$16.22B 515.41M USD | $61.06K 1.94K USD | $6.16 0.2 USD | $6.35 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.4 1.98 USD |
+2.97
|
$16.22B 515.31M USD | $1.22M 38.77K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.22B 515.31M USD | 11.68 | $5.34 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $92.8 2.95 USD |
+3.11
|
$16.1B 511.49M USD | $3.07M 97.51K USD | $89 2.83 USD | $93.7 2.98 USD | $16.1B 511.49M USD | 0 | -$0.27 -0.008 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-1.75
|
$16.02B 509.13M USD | $4.74M 150.63K USD | $111 3.53 USD | $119 3.78 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.21M 38.5K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $1.07M 33.92K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.12
|
$15.89B 504.81M USD | $93.8K 2.98K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+3.03
|
$15.86B 503.87M USD | $6.93M 220.26K USD | $164.5 5.23 USD | $173 5.5 USD | $15.86B 503.87M USD | 15.72 | $10.81 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.52
|
$15.82B 502.72M USD | $655.18K 20.82K USD | $9.65 0.31 USD | $9.88 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.1 2.55 USD |
-1.48
|
$15.74B 500.17M USD | $424.17K 13.48K USD | $80 2.54 USD | $81.5 2.59 USD | $15.74B 500.17M USD | 40.65 | $1.97 0.06 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $288.45K 9.17K USD | $18.8 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
-0.27
|
$15.56B 494.55M USD | $814.36K 25.88K USD | $73.8 2.35 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.1 1.24 USD |
+1.03
|
$15.55B 494.25M USD | $538.11K 17.1K USD | $38.65 1.23 USD | $39.3 1.25 USD | $15.55B 494.25M USD | 10.45 | $3.74 0.12 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
0
|
$15.5B 492.58M USD | $586.06K 18.62K USD | $34 1.08 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.16
|
$15.45B 490.98M USD | $87.76K 2.79K USD | $30.85 0.98 USD | $31.25 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $70.9 2.25 USD |
-1.12
|
$15.42B 489.99M USD | $824.41K 26.2K USD | $69.9 2.22 USD | $73.2 2.33 USD | $15.42B 489.99M USD | 79.66 | $0.89 0.03 USD | |
| Crowell Development Corp. 2528.TW | $37.25 1.18 USD |
-0.4
|
$15.4B 489.26M USD | $273.82K 8.7K USD | $37.1 1.18 USD | $37.65 1.2 USD | $15.4B 489.26M USD | 8.64 | $4.31 0.14 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.9 0.44 USD |
-0.36
|
$15.33B 487.1M USD | $437.87K 13.91K USD | $13.8 0.44 USD | $13.95 0.44 USD | $15.33B 487.1M USD | 0 | -$0.58 -0.01 USD | |
| Episil Technologies Inc. 3707.TWO | $39.85 1.27 USD |
-1.97
|
$15.27B 485.25M USD | $3.67M 116.73K USD | $39.05 1.24 USD | $40.65 1.29 USD | $15.27B 485.25M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
+0.64
|
$15.17B 482.05M USD | $149.33K 4.74K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.17B 482.05M USD | 14.92 | $15.88 0.5 USD | |
| Genesys Logic, Inc. 6104.TWO | $166.5 5.29 USD |
-4.03
|
$15.14B 481.16M USD | $3.84M 122.17K USD | $166.5 5.29 USD | $174 5.53 USD | $15.14B 481.16M USD | 32.14 | $5.18 0.16 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $183.5 5.83 USD |
-1.08
|
$15.08B 479.33M USD | $9.46M 300.74K USD | $180.5 5.74 USD | $189.5 6.02 USD | $15.08B 479.33M USD | 26.25 | $6.99 0.22 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146.5 4.66 USD |
-1.35
|
$15.05B 478.26M USD | $428.22K 13.61K USD | $146.5 4.66 USD | $149 4.73 USD | $15.05B 478.26M USD | 12.51 | $11.71 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||