Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.40 0.55 USD |
-4.67
|
NT$28.31B 899.4M USD | NT$20.37M 647.16K USD | NT$16.95 0.54 USD | NT$18.00 0.57 USD | NT$28.31B 899.4M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$986.00 31.33 USD |
-4.73
|
NT$28.28B 898.54M USD | NT$284.62K 9.04K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$28.28B 898.54M USD | 80.75 | NT$12.21 0.39 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.25 1.18 USD |
-1.84
|
NT$28.24B 897.43M USD | NT$1.59M 50.64K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$28.24B 897.43M USD | 3.25 | NT$11.44 0.36 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$28.20B 896.07M USD | NT$2.52M 80.03K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.20B 896.07M USD | 42.83 | NT$3.35 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.95 1.14 USD |
-1.91
|
NT$28.15B 894.37M USD | NT$3.00M 95.24K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.15B 894.37M USD | 22.32 | NT$1.61 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$2.28M 72.29K USD | NT$151.00 4.8 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.47 | NT$13.38 0.43 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.20 2.23 USD |
-2.36
|
NT$27.83B 884.38M USD | NT$5.84M 185.42K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$27.83B 884.38M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-1.43
|
NT$27.73B 881.09M USD | NT$1.26M 39.91K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.80 1.52 USD |
+3.58
|
NT$27.63B 877.9M USD | NT$4.92M 156.37K USD | NT$47.65 1.51 USD | NT$50.00 1.59 USD | NT$27.63B 877.9M USD | 23.43 | NT$2.04 0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.70 2.69 USD |
-0.94
|
NT$27.59B 876.62M USD | NT$22.08M 701.62K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.59B 876.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$27.28B 866.9M USD | NT$2.20M 69.87K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.28B 866.9M USD | 17.07 | NT$6.47 0.21 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$27.26B 866.07M USD | NT$984.87K 31.29K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.26B 866.07M USD | 31.76 | NT$0.51 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$27.11B 861.5M USD | NT$428.76K 13.62K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.11B 861.5M USD | 28.72 | NT$5.57 0.18 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.90 1.68 USD |
+2.12
|
NT$26.75B 850.1M USD | NT$11.10M 352.68K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$26.75B 850.1M USD | 21.41 | NT$2.47 0.08 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$26.58B 844.48M USD | NT$2.26M 71.77K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$26.58B 844.48M USD | 52.36 | NT$2.33 0.07 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$26.49B 841.65M USD | NT$3.81M 121.07K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.49B 841.65M USD | 32.75 | NT$1.56 0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
+0.3
|
NT$26.44B 840.09M USD | NT$273.20K 8.68K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.10 2.13 USD |
-1.33
|
NT$26.23B 833.62M USD | NT$1.97M 62.49K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.23B 833.62M USD | 70.63 | NT$0.95 0.03 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.80 0.92 USD |
+1.59
|
NT$26.16B 831.32M USD | NT$1.24M 39.43K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$26.16B 831.32M USD | 21.65 | NT$1.33 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$26.13B 830.44M USD | NT$2.84M 90.38K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$26.03B 826.96M USD | NT$124.29K 3.95K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$25.84B 821.16M USD | NT$2.28M 72.56K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$25.84B 821.16M USD | 28.41 | NT$4.17 0.13 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$81.70 2.6 USD |
-2.16
|
NT$25.76B 818.6M USD | NT$3.84M 121.9K USD | NT$81.00 2.57 USD | NT$84.80 2.69 USD | NT$25.76B 818.6M USD | 13.82 | NT$5.91 0.19 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,105.00 35.11 USD |
-5.15
|
NT$25.72B 817.37M USD | NT$131.16K 4.17K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$25.72B 817.37M USD | 68.71 | NT$16.08 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$225.50 7.17 USD |
-3.21
|
NT$25.71B 816.97M USD | NT$4.60M 146.21K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$25.71B 816.97M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.20 2.71 USD |
+1.43
|
NT$25.54B 811.42M USD | NT$2.70M 85.87K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.54B 811.42M USD | 21.56 | NT$3.95 0.13 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$48.15 1.53 USD |
-1.54
|
NT$25.45B 808.66M USD | NT$1.69M 53.71K USD | NT$47.30 1.5 USD | NT$49.50 1.57 USD | NT$25.45B 808.66M USD | 17.96 | NT$2.68 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$175.50 5.58 USD |
+3.23
|
NT$25.05B 795.95M USD | NT$27.33M 868.48K USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.05B 795.95M USD | 51.31 | NT$3.42 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$195.50 6.21 USD |
-3.23
|
NT$25.05B 795.95M USD | NT$3.43M 108.83K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.05B 795.95M USD | 9.76 | NT$20.02 0.64 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$481.00 15.28 USD |
-4.37
|
NT$25.01B 794.76M USD | NT$420.11K 13.35K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.01B 794.76M USD | 72.98 | NT$6.59 0.21 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$24.95B 792.82M USD | NT$284.96K 9.05K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.50 0.71 USD |
-2.81
|
NT$24.94B 792.35M USD | NT$2.98M 94.73K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$24.94B 792.35M USD | 30.40 | NT$0.74 0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.75 1.29 USD |
-0.12
|
NT$24.86B 789.85M USD | NT$16.18M 514.1K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$24.86B 789.85M USD | 33.67 | NT$1.21 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$24.69B 784.57M USD | NT$4.31M 136.85K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$321.50 10.22 USD |
-1.38
|
NT$24.69B 784.57M USD | NT$290.25K 9.22K USD | NT$319.50 10.15 USD | NT$326.50 10.37 USD | NT$24.69B 784.57M USD | 15.57 | NT$20.64 0.66 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-3.6
|
NT$24.67B 784M USD | NT$9.25M 293.9K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$24.67B 784M USD | 98.16 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$229.00 7.28 USD |
+0.22
|
NT$24.49B 778.06M USD | NT$8.47M 269.12K USD | NT$220.00 6.99 USD | NT$244.50 7.77 USD | NT$24.49B 778.06M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$360.00 11.44 USD |
-5.26
|
NT$24.04B 764.03M USD | NT$293.46K 9.32K USD | NT$352.50 11.2 USD | NT$380.00 12.07 USD | NT$24.04B 764.03M USD | 201.11 | NT$1.79 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$23.89B 758.99M USD | NT$12.70M 403.67K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$23.89B 758.99M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$70.40 2.24 USD |
-1.67
|
NT$23.79B 756.08M USD | NT$3.65M 116K USD | NT$69.60 2.21 USD | NT$71.80 2.28 USD | NT$23.79B 756.08M USD | 29.09 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.00 1.56 USD |
-2.39
|
NT$23.65B 751.6M USD | NT$6.43M 204.23K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.65B 751.6M USD | 30.43 | NT$1.61 0.05 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$1.38M 43.82K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.50 1.03 USD |
-0.76
|
NT$23.43B 744.44M USD | NT$1.33M 42.18K USD | NT$32.45 1.03 USD | NT$33.40 1.06 USD | NT$23.43B 744.44M USD | 32.17 | NT$1.01 0.03 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$195.00 6.2 USD |
-2.98
|
NT$23.36B 742.31M USD | NT$1.49M 47.33K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.36B 742.31M USD | 97.01 | NT$2.01 0.06 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$23.30B 740.28M USD | NT$755.42K 24K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$23.30B 740.28M USD | 10.18 | NT$13.79 0.44 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
-0.33
|
NT$23.23B 738.28M USD | NT$464.44K 14.76K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.23B 738.28M USD | 13.79 | NT$6.48 0.21 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.50 8.66 USD |
+1.3
|
NT$23.15B 735.68M USD | NT$5.06M 160.76K USD | NT$260.50 8.28 USD | NT$278.00 8.83 USD | NT$23.15B 735.68M USD | 21.05 | NT$12.94 0.41 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.10 1.85 USD |
+8.8
|
NT$23.09B 733.83M USD | NT$22.10M 702.19K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.09B 733.83M USD | 36.54 | NT$1.59 0.05 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
-1.84
|
NT$23.06B 732.67M USD | NT$1.60M 50.73K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$23.06B 732.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$22.79B 724.23M USD | NT$2.57M 81.79K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.79B 724.23M USD | 108.13 | NT$1.23 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$22.74B 722.62M USD | NT$128.65K 4.09K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$22.74B 722.62M USD | 15.71 | NT$11.36 0.36 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.35 1.31 USD |
-2.25
|
NT$22.65B 719.7M USD | NT$6.23M 198.08K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$22.65B 719.7M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$264.00 8.39 USD |
+2.13
|
NT$22.62B 718.8M USD | NT$472.48K 15.01K USD | NT$258.00 8.2 USD | NT$266.00 8.45 USD | NT$22.62B 718.8M USD | 14.89 | NT$17.73 0.56 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.50 2.18 USD |
-3.93
|
NT$22.62B 718.74M USD | NT$4.80M 152.61K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.62B 718.74M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.00 5.27 USD |
-3.21
|
NT$22.62B 718.74M USD | NT$971.21K 30.86K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$22.62B 718.74M USD | 30.45 | NT$5.45 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.00 4.32 USD |
-0.37
|
NT$22.57B 717.3M USD | NT$645.00K 20.5K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$22.57B 717.3M USD | 14.70 | NT$9.25 0.29 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$22.37B 710.75M USD | NT$2.63M 83.48K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$22.26B 707.41M USD | NT$1.24M 39.45K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.26B 707.41M USD | 18.05 | NT$0.67 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$210.50 6.69 USD |
-1.17
|
NT$22.20B 705.55M USD | NT$715.62K 22.74K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.20B 705.55M USD | 32.94 | NT$6.39 0.2 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.95 1.49 USD |
+0.75
|
NT$22.15B 703.97M USD | NT$3.17M 100.8K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$22.15B 703.97M USD | 12.35 | NT$3.80 0.12 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$88.30 2.81 USD |
-1.34
|
NT$21.96B 697.64M USD | NT$1.20M 38.16K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$21.96B 697.64M USD | 17.58 | NT$5.02 0.16 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$89.30 2.84 USD |
+2.29
|
NT$21.84B 693.85M USD | NT$12.62M 400.89K USD | NT$86.70 2.75 USD | NT$90.70 2.88 USD | NT$21.84B 693.85M USD | 43.14 | NT$2.07 0.07 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.70 2.31 USD |
+5.35
|
NT$21.74B 690.67M USD | NT$3.47M 110.38K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$21.74B 690.67M USD | 18.17 | NT$4.00 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.80 2.47 USD |
-1.89
|
NT$21.66B 688.14M USD | NT$1.16M 36.76K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.66B 688.14M USD | 21.61 | NT$3.60 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$291.00 9.25 USD |
0
|
NT$21.64B 687.73M USD | NT$603.81K 19.19K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.64B 687.73M USD | 22.82 | NT$12.75 0.41 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$277.50 8.82 USD |
+6.5
|
NT$21.59B 686.02M USD | NT$1.17M 37.19K USD | NT$258.50 8.21 USD | NT$286.50 9.1 USD | NT$21.59B 686.02M USD | 20.84 | NT$13.31 0.42 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
-3.69
|
NT$21.44B 681.17M USD | NT$2.43M 77.19K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.90 0.41 USD |
-2.26
|
NT$21.37B 679.13M USD | NT$2.37M 75.38K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.37B 679.13M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$249.50 7.93 USD |
-3.29
|
NT$21.34B 678.17M USD | NT$1.34M 42.58K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.34B 678.17M USD | 206.19 | NT$1.21 0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.50 11.01 USD |
-5.7
|
NT$21.07B 669.49M USD | NT$727.88K 23.13K USD | NT$342.50 10.88 USD | NT$372.50 11.84 USD | NT$21.07B 669.49M USD | 23.99 | NT$14.44 0.46 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$21.06B 669.15M USD | NT$4.84M 153.8K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.06B 669.15M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$20.91B 664.36M USD | NT$979.97K 31.14K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$20.91B 664.36M USD | 222.80 | NT$0.57 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$486.00 15.44 USD |
-2.51
|
NT$20.89B 663.9M USD | NT$792.92K 25.2K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$20.89B 663.9M USD | 31.66 | NT$15.35 0.49 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$318.00 10.1 USD |
-2.15
|
NT$20.87B 663.07M USD | NT$405.20K 12.88K USD | NT$311.00 9.88 USD | NT$330.50 10.5 USD | NT$20.87B 663.07M USD | 20.63 | NT$15.41 0.49 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$203.00 6.45 USD |
-7.94
|
NT$20.86B 662.73M USD | NT$2.34M 74.34K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$20.86B 662.73M USD | 102.52 | NT$1.98 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$343.50 10.91 USD |
-3.24
|
NT$20.85B 662.45M USD | NT$763.43K 24.26K USD | NT$335.00 10.64 USD | NT$362.50 11.52 USD | NT$20.85B 662.45M USD | 56.87 | NT$6.04 0.19 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$20.49B 651.11M USD | NT$12.71M 403.8K USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$20.49B 651.11M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.60 1.54 USD |
-1.62
|
NT$20.42B 648.73M USD | NT$402.72K 12.8K USD | NT$48.25 1.53 USD | NT$49.45 1.57 USD | NT$20.42B 648.73M USD | 17.73 | NT$2.74 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$20.34B 646.31M USD | NT$6.24M 198.13K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$20.34B 646.31M USD | 32.43 | NT$0.39 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-7.31
|
NT$20.27B 644.17M USD | NT$1.52M 48.24K USD | NT$494.00 15.7 USD | NT$551.00 17.51 USD | NT$20.27B 644.17M USD | 309.14 | NT$1.64 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.32
|
NT$20.24B 643.04M USD | NT$17.22M 547.11K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$20.18B 641.1M USD | NT$281.73K 8.95K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.18B 641.1M USD | 15.64 | NT$15.56 0.49 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$263.00 8.36 USD |
+2.53
|
NT$19.95B 633.91M USD | NT$316.08K 10.04K USD | NT$255.00 8.1 USD | NT$266.50 8.47 USD | NT$19.95B 633.91M USD | 14.69 | NT$17.90 0.57 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$19.93B 633.26M USD | NT$10.44M 331.59K USD | NT$33.65 1.07 USD | NT$35.20 1.12 USD | NT$19.93B 633.26M USD | 12.95 | NT$2.61 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$38.85 1.23 USD |
-3.12
|
NT$19.92B 633.03M USD | NT$34.96M 1.11M USD | NT$38.10 1.21 USD | NT$41.85 1.33 USD | NT$19.92B 633.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$284.00 9.02 USD |
+0.18
|
NT$19.83B 630.13M USD | NT$743.20K 23.62K USD | NT$276.00 8.77 USD | NT$292.00 9.28 USD | NT$19.83B 630.13M USD | 47.89 | NT$5.93 0.19 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-9.11
|
NT$19.81B 629.57M USD | NT$814.87K 25.89K USD | NT$192.50 6.12 USD | NT$203.50 6.47 USD | NT$19.81B 629.57M USD | 18.14 | NT$10.72 0.34 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$19.74B 627.31M USD | NT$789.81K 25.1K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.74B 627.31M USD | 11.27 | NT$2.55 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$19.61B 623.19M USD | NT$103.31K 3.28K USD | NT$5.93 0.19 USD | NT$6.19 0.2 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$206.50 6.56 USD |
-2.82
|
NT$19.57B 621.82M USD | NT$301.61K 9.58K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.57B 621.82M USD | 14.35 | NT$14.39 0.46 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
0
|
NT$19.48B 618.9M USD | NT$373.68K 11.87K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$42.85 1.36 USD |
-1.83
|
NT$19.48B 618.83M USD | NT$5.33M 169.43K USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$19.48B 618.83M USD | 16.80 | NT$2.55 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$162.00 5.15 USD |
-0.92
|
NT$19.40B 616.44M USD | NT$407.52K 12.95K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.40B 616.44M USD | 16.87 | NT$9.60 0.31 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$19.34B 614.62M USD | NT$1.02M 32.33K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$19.23B 611.15M USD | NT$1.38M 43.99K USD | NT$34.60 1.1 USD | NT$35.55 1.13 USD | NT$19.23B 611.15M USD | 17.20 | NT$2.04 0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$448.00 14.24 USD |
-3.85
|
NT$18.85B 599.07M USD | NT$614.77K 19.53K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$18.85B 599.07M USD | 266.66 | NT$1.68 0.05 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$18.67B 593.21M USD | NT$296.42K 9.42K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$18.67B 593.21M USD | 14.07 | NT$6.63 0.21 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$18.59B 590.69M USD | NT$3.74M 118.9K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$18.59B 590.69M USD | 44.16 | NT$3.00 0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.30 2.68 USD |
-1.06
|
NT$18.55B 589.51M USD | NT$151.22K 4.8K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.55B 589.51M USD | 13.48 | NT$6.25 0.2 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
+1.77
|
NT$18.55B 589.37M USD | NT$2.95M 93.61K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||