Pagina di risultati 4 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi-Yes International Co., Ltd. 2348.TW | $148 4.7 USD |
-5.13
|
$22.46B 713.57M USD | $569.01K 18.08K USD | $146.5 4.66 USD | $152.5 4.85 USD | $22.46B 713.57M USD | 7.73 | $19.14 0.61 USD | |
| AAEON Technology Inc. 6579.TW | $132 4.19 USD |
-6.05
|
$22.37B 710.73M USD | $250.76K 7.97K USD | $130 4.13 USD | $136 4.32 USD | $22.37B 710.73M USD | 17.20 | $7.67 0.24 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109 3.46 USD |
-8.02
|
$22.36B 710.5M USD | $7.06M 224.44K USD | $108.5 3.45 USD | $116 3.69 USD | $22.36B 710.5M USD | 30.53 | $3.57 0.11 USD | |
| Continental Holdings Corporation 3703.TW | $27.15 0.86 USD |
-3.72
|
$22.35B 710.19M USD | $1.69M 53.56K USD | $27.05 0.86 USD | $27.9 0.89 USD | $22.35B 710.19M USD | 18.98 | $1.43 0.05 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.45 0.43 USD |
-3.91
|
$22.28B 708.09M USD | $1.47M 46.59K USD | $13.35 0.42 USD | $13.7 0.44 USD | $22.28B 708.09M USD | 0 | -$0.34 -0.01 USD | |
| Scientech Corporation 3583.TW | $277 8.8 USD |
-7.67
|
$22.25B 707.03M USD | $1.58M 50.06K USD | $272 8.64 USD | $290 9.21 USD | $22.25B 707.03M USD | 24.36 | $11.37 0.36 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.7 0.44 USD |
-3.51
|
$22.11B 702.49M USD | $4.85M 154.12K USD | $13.55 0.43 USD | $14 0.44 USD | $22.11B 702.49M USD | 12.92 | $1.06 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $95.1 3.02 USD |
-1.76
|
$22.08B 701.52M USD | $320.66K 10.19K USD | $94.5 3 USD | $96.5 3.07 USD | $22.08B 701.52M USD | 18.35 | $5.18 0.16 USD | |
| C Sun Mfg Ltd. 2467.TW | $145 4.61 USD |
-5.84
|
$21.81B 693.14M USD | $1.21M 38.4K USD | $143.5 4.56 USD | $149.5 4.75 USD | $21.81B 693.14M USD | 30.20 | $4.8 0.15 USD | |
| CSBC Corporation 2208.TW | $17.1 0.54 USD |
-4.47
|
$21.79B 692.53M USD | $5.27M 167.33K USD | $16.8 0.53 USD | $17.6 0.56 USD | $21.79B 692.53M USD | 0 | -$2.2 -0.06 USD | |
| Central Reinsurance Corporation 2851.TW | $27.15 0.86 USD |
-1.99
|
$21.73B 690.49M USD | $1.89M 60.06K USD | $27.05 0.86 USD | $27.5 0.87 USD | $21.73B 690.49M USD | 8.64 | $3.14 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $662 21.04 USD |
-6.5
|
$21.71B 689.72M USD | $488.07K 15.51K USD | $645 20.5 USD | $688 21.86 USD | $21.71B 689.72M USD | 42.68 | $15.51 0.49 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.3 1.53 USD |
-1.23
|
$21.68B 688.88M USD | $2.12M 67.42K USD | $47.7 1.52 USD | $49.35 1.57 USD | $21.68B 688.88M USD | 9.71 | $4.97 0.16 USD | |
| HannStar Display Corporation 6116.TW | $7.58 0.24 USD |
-4.65
|
$21.67B 688.52M USD | $6.36M 202.21K USD | $7.52 0.24 USD | $7.82 0.25 USD | $21.67B 688.52M USD | 0 | -$1.86 -0.05 USD | |
| Myson Century, Inc. 5314.TWO | $73.6 2.34 USD |
-94.71
|
$21.64B 687.57M USD | $5.05M 160.49K USD | $69 2.19 USD | $76.4 2.43 USD | $21.64B 687.57M USD | 80.87 | $0.91 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $270.5 8.6 USD |
-7.98
|
$21.63B 687.41M USD | $788.21K 25.05K USD | $270.5 8.6 USD | $289 9.18 USD | $21.63B 687.41M USD | 12.55 | $21.55 0.68 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $149.5 4.75 USD |
-9.94
|
$21.3B 676.74M USD | $2.37M 75.18K USD | $149.5 4.75 USD | $155 4.93 USD | $21.3B 676.74M USD | 56.20 | $2.66 0.08 USD | |
| EirGenix Inc. 6589.TWO | $70.4 2.24 USD |
-5.51
|
$21.28B 676.15M USD | $531.06K 16.87K USD | $70.1 2.23 USD | $73.7 2.34 USD | $21.28B 676.15M USD | 0 | -$2.28 -0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161 5.12 USD |
-6.12
|
$21.23B 674.72M USD | $626.29K 19.9K USD | $160 5.08 USD | $168 5.34 USD | $21.23B 674.72M USD | 31.69 | $5.08 0.16 USD | |
| Cleanaway Company Limited 8422.TW | $192.5 6.12 USD |
-0.77
|
$21.19B 673.36M USD | $264.6K 8.41K USD | $190.5 6.05 USD | $193 6.13 USD | $21.19B 673.36M USD | 20.09 | $9.58 0.3 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $114 3.62 USD |
-9.52
|
$21.08B 669.8M USD | $6.18M 196.51K USD | $113.5 3.61 USD | $121.5 3.86 USD | $21.08B 669.8M USD | 31.49 | $3.62 0.12 USD | |
| Sinyi Realty Inc. 9940.TW | $28.6 0.91 USD |
-2.05
|
$21.07B 669.63M USD | $216.62K 6.88K USD | $28.6 0.91 USD | $28.9 0.92 USD | $21.07B 669.63M USD | 11.81 | $2.42 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $64 2.03 USD |
-4.19
|
$20.98B 666.49M USD | $591.97K 18.81K USD | $63.5 2.02 USD | $65.8 2.09 USD | $20.98B 666.49M USD | 7.07 | $9.04 0.29 USD | |
| Cheng Loong Corporation 1904.TW | $18.9 0.6 USD |
-2.33
|
$20.95B 665.57M USD | $1.01M 32.06K USD | $18.85 0.6 USD | $19.1 0.61 USD | $20.95B 665.57M USD | 34.99 | $0.54 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $89.1 2.83 USD |
-10
|
$20.85B 662.38M USD | $11.1M 352.55K USD | $89.2 2.83 USD | $94.6 3.01 USD | $20.85B 662.38M USD | 1113.75 | $0.08 0.002 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
-4.02
|
$20.66B 656.37M USD | $3.39M 107.73K USD | $28.4 0.9 USD | $29.15 0.93 USD | $20.66B 656.37M USD | 14.92 | $1.93 0.06 USD | |
| Posiflex Technology, Inc. 8114.TW | $270 8.58 USD |
-3.23
|
$20.61B 654.86M USD | $428.17K 13.61K USD | $264.5 8.4 USD | $276 8.77 USD | $20.61B 654.86M USD | 26.36 | $10.24 0.33 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.5 0.37 USD |
-1.29
|
$20.54B 652.75M USD | $1.72M 54.58K USD | $11.4 0.36 USD | $11.6 0.37 USD | $20.54B 652.75M USD | 20.90 | $0.55 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-6.51
|
$20.46B 650.06M USD | $3.39M 107.82K USD | $121.5 3.86 USD | $127 4.04 USD | $20.46B 650.06M USD | 23.51 | $5.21 0.17 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $222 7.05 USD |
-9.94
|
$20.31B 645.2M USD | $2.69M 85.51K USD | $222 7.05 USD | $236 7.5 USD | $20.31B 645.2M USD | 34.90 | $6.36 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $117 3.72 USD |
-7.91
|
$20.2B 641.78M USD | $8.93M 283.75K USD | $116.5 3.7 USD | $125 3.97 USD | $20.2B 641.78M USD | 41.19 | $2.84 0.09 USD | |
| Universal Cement Corporation 1104.TW | $29.35 0.93 USD |
-1.51
|
$20.15B 640.4M USD | $501.98K 15.95K USD | $29.25 0.93 USD | $29.55 0.94 USD | $20.15B 640.4M USD | 13.65 | $2.15 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15 0.48 USD |
-0.99
|
$20.14B 640.09M USD | $2.2M 69.9K USD | $14.95 0.48 USD | $15.15 0.48 USD | $20.14B 640.09M USD | 14.70 | $1.02 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.7 2.88 USD |
-1.09
|
$19.85B 630.61M USD | $636.79K 20.23K USD | $89.6 2.85 USD | $90.9 2.89 USD | $19.85B 630.61M USD | 15.32 | $5.92 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
-5
|
$19.55B 621.09M USD | $653.89K 20.78K USD | $226.5 7.2 USD | $233 7.4 USD | $19.55B 621.09M USD | 12.75 | $17.88 0.57 USD | |
| Flexium Interconnect, Inc. 6269.TW | $60.3 1.92 USD |
-1.95
|
$19.49B 619.27M USD | $1.59M 50.64K USD | $58.7 1.87 USD | $60.6 1.93 USD | $19.49B 619.27M USD | 0 | -$2.56 -0.08 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-6.81
|
$19.34B 614.38M USD | $2.18M 69.27K USD | $50.4 1.6 USD | $53 1.68 USD | $19.34B 614.38M USD | 21.17 | $2.39 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.3 2.65 USD |
-4.37
|
$18.94B 601.88M USD | $6.29M 199.77K USD | $82.4 2.62 USD | $85.6 2.72 USD | $18.94B 601.88M USD | 14.98 | $5.56 0.18 USD | |
| Taiwan Paiho Limited 9938.TW | $63.3 2.01 USD |
-4.68
|
$18.86B 599.32M USD | $2.09M 66.47K USD | $62.5 1.99 USD | $65.2 2.07 USD | $18.86B 599.32M USD | 13.32 | $4.75 0.15 USD | |
| Taiwan Puritic Corp. 6826.TWO | $284.5 9.04 USD |
-3.56
|
$18.72B 594.84M USD | $592.35K 18.82K USD | $275.5 8.75 USD | $294.5 9.36 USD | $18.72B 594.84M USD | 10.46 | $27.19 0.86 USD | |
| Wowprime Corp. 2727.TW | $225 7.15 USD |
-2.6
|
$18.64B 592.4M USD | $366.76K 11.65K USD | $223 7.09 USD | $227.5 7.23 USD | $18.64B 592.4M USD | 14.73 | $15.27 0.49 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $145.5 4.62 USD |
-4.9
|
$18.64B 592.31M USD | $308.09K 9.79K USD | $145 4.61 USD | $150 4.77 USD | $18.64B 592.31M USD | 12.06 | $12.06 0.38 USD | |
| uPI Semiconductor Corp. 6719.TW | $175 5.56 USD |
-6.91
|
$18.32B 582.19M USD | $680.86K 21.63K USD | $172 5.47 USD | $181 5.75 USD | $18.32B 582.19M USD | 73.83 | $2.37 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.8 0.82 USD |
-6.53
|
$18.3B 581.57M USD | $8.2M 260.45K USD | $25.55 0.81 USD | $26.85 0.85 USD | $18.3B 581.57M USD | 10.93 | $2.36 0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.25 1.56 USD |
-4
|
$18.19B 577.95M USD | $608.97K 19.35K USD | $49.2 1.56 USD | $51.2 1.63 USD | $18.19B 577.95M USD | 34.44 | $1.43 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
-1.22
|
$18.13B 575.98M USD | $764.07K 24.28K USD | $72.5 2.3 USD | $73.2 2.33 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Topkey Corporation 4536.TW | $196.5 6.24 USD |
-2.24
|
$17.85B 567.07M USD | $316.59K 10.06K USD | $194.5 6.18 USD | $198.5 6.31 USD | $17.85B 567.07M USD | 10.48 | $18.75 0.6 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.65 1.01 USD |
-7.87
|
$17.73B 563.41M USD | $3.03M 96.14K USD | $31.45 1 USD | $33.2 1.05 USD | $17.73B 563.41M USD | 19.06 | $1.66 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $81.5 2.59 USD |
-9.44
|
$17.73B 563.25M USD | $3.45M 109.52K USD | $81 2.57 USD | $87.2 2.77 USD | $17.73B 563.25M USD | 354.34 | $0.23 0.007 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $63.3 2.01 USD |
-8.92
|
$17.69B 562.22M USD | $9.13M 290.17K USD | $62.9 2 USD | $66.8 2.12 USD | $17.69B 562.22M USD | 90.42 | $0.7 0.02 USD | |
| Sinon Corporation 1712.TW | $41.85 1.33 USD |
-1.53
|
$17.6B 559.17M USD | $1.1M 35.06K USD | $41.8 1.33 USD | $42.25 1.34 USD | $17.6B 559.17M USD | 16.80 | $2.49 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.05 1.4 USD |
-1.78
|
$17.52B 556.83M USD | $1.49M 47.26K USD | $43.25 1.37 USD | $44.65 1.42 USD | $17.52B 556.83M USD | 11.90 | $3.7 0.12 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $122 3.88 USD |
-2.4
|
$17.45B 554.59M USD | $2.25M 71.41K USD | $120 3.81 USD | $126.5 4.02 USD | $17.45B 554.59M USD | 17.73 | $6.88 0.22 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $81.8 2.6 USD |
-4.1
|
$17.19B 546.09M USD | $1.96M 62.17K USD | $80.9 2.57 USD | $83.4 2.65 USD | $17.19B 546.09M USD | 16.83 | $4.86 0.15 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $66.3 2.11 USD |
-9.92
|
$17.17B 545.66M USD | $5.83M 185.34K USD | $66.3 2.11 USD | $69.2 2.2 USD | $17.17B 545.66M USD | 50.61 | $1.31 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $265 8.42 USD |
-2.93
|
$16.96B 539M USD | $413.54K 13.14K USD | $265 8.42 USD | $271.5 8.63 USD | $16.96B 539M USD | 17.97 | $14.74 0.47 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.5 1.06 USD |
-2.04
|
$16.89B 536.68M USD | $1.24M 39.45K USD | $33.35 1.06 USD | $34.15 1.09 USD | $16.89B 536.68M USD | 20.80 | $1.61 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.1 1.72 USD |
-3.57
|
$16.88B 536.27M USD | $1.27M 40.36K USD | $53.4 1.7 USD | $55.3 1.76 USD | $16.88B 536.27M USD | 11.41 | $4.74 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
-6.82
|
$16.85B 535.27M USD | $2.49M 78.99K USD | $158.5 5.04 USD | $169.5 5.39 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| Crowell Development Corp. 2528.TW | $40.55 1.29 USD |
-3.57
|
$16.76B 532.61M USD | $847K 26.91K USD | $40.4 1.28 USD | $41.65 1.32 USD | $16.76B 532.61M USD | 12.91 | $3.14 0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197.5 6.28 USD |
-4.59
|
$16.73B 531.7M USD | $154.94K 4.92K USD | $197 6.26 USD | $203 6.45 USD | $16.73B 531.7M USD | 15.77 | $12.52 0.4 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $21.1 0.67 USD |
-3.87
|
$16.68B 530.16M USD | $868.65K 27.6K USD | $21 0.67 USD | $21.7 0.69 USD | $16.68B 530.16M USD | 49.06 | $0.43 0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $15.05 0.48 USD |
-1.95
|
$16.6B 527.4M USD | $1.66M 52.68K USD | $14.85 0.47 USD | $15.2 0.48 USD | $16.6B 527.4M USD | 0 | -$0.23 -0.007 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.5 2.91 USD |
-2.03
|
$16.47B 523.34M USD | $356.79K 11.34K USD | $90.5 2.88 USD | $92.8 2.95 USD | $16.47B 523.34M USD | 27.89 | $3.28 0.1 USD | |
| BES Engineering Corporation 2515.TW | $10.7 0.34 USD |
-3.6
|
$16.38B 520.5M USD | $6.9M 219.27K USD | $10.6 0.34 USD | $10.9 0.35 USD | $16.38B 520.5M USD | 22.76 | $0.47 0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $175.5 5.58 USD |
-6.4
|
$16.32B 518.49M USD | $15.37M 488.42K USD | $174 5.53 USD | $187 5.94 USD | $16.32B 518.49M USD | 50.00 | $3.51 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.05 0.32 USD |
-2.43
|
$16.31B 518.19M USD | $1.64M 52.2K USD | $10 0.32 USD | $10.15 0.32 USD | $16.31B 518.19M USD | 52.89 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $158 5.02 USD |
-1.86
|
$16.23B 515.8M USD | $727.19K 23.11K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.23B 515.8M USD | 13.50 | $11.7 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.6 2.62 USD |
-8.22
|
$16.23B 515.78M USD | $1.73M 54.87K USD | $81.5 2.59 USD | $87.1 2.77 USD | $16.23B 515.78M USD | 31.28 | $2.64 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $146.5 4.66 USD |
-2.33
|
$16.22B 515.31M USD | $907.06K 28.82K USD | $144.5 4.59 USD | $148 4.7 USD | $16.22B 515.31M USD | 19.40 | $7.55 0.24 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $152.5 4.85 USD |
-7.85
|
$16.19B 514.49M USD | $2.32M 73.83K USD | $151.5 4.81 USD | $161 5.12 USD | $16.19B 514.49M USD | 381.25 | $0.4 0.01 USD | |
| Episil Technologies Inc. 3707.TWO | $42.15 1.34 USD |
-7.17
|
$16.15B 513.26M USD | $1.51M 48.01K USD | $41.2 1.31 USD | $43.85 1.39 USD | $16.15B 513.26M USD | 0 | -$1.51 -0.04 USD | |
| TSRC Corporation 2103.TW | $19.55 0.62 USD |
-2.01
|
$16.14B 512.94M USD | $2.02M 64.25K USD | $19.4 0.62 USD | $19.8 0.63 USD | $16.14B 512.94M USD | 18.79 | $1.04 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.75 1.52 USD |
-3.92
|
$16.14B 512.75M USD | $689.55K 21.91K USD | $47.2 1.5 USD | $48.75 1.55 USD | $16.14B 512.75M USD | 103.80 | $0.46 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $125.5 3.99 USD |
-3.46
|
$16.12B 512.15M USD | $987.59K 31.38K USD | $122 3.88 USD | $127.5 4.05 USD | $16.12B 512.15M USD | 7.97 | $15.74 0.5 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
-1.59
|
$16.1B 511.65M USD | $2.48M 78.64K USD | $33.3 1.06 USD | $33.95 1.08 USD | $16.1B 511.65M USD | 15.08 | $2.25 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.95 1.56 USD |
-6.05
|
$16.09B 511.31M USD | $2.2M 70.03K USD | $48.3 1.53 USD | $51.5 1.64 USD | $16.09B 511.31M USD | 0 | -$0.24 -0.007 USD | |
| Andes Technology Corporation 6533.TW | $317.5 10.09 USD |
-7.7
|
$16.08B 511M USD | $685.98K 21.8K USD | $314 9.98 USD | $333.5 10.6 USD | $16.08B 511M USD | 10583.33 | $0.03 0.0009 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
-9.61
|
$16.06B 510.43M USD | $1.49M 47.3K USD | $173.5 5.51 USD | $192.5 6.12 USD | $16.06B 510.43M USD | 414.28 | $0.42 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.2 3.09 USD |
-2.61
|
$16.06B 510.16M USD | $329.99K 10.49K USD | $96.8 3.08 USD | $99.8 3.17 USD | $16.06B 510.16M USD | 49.09 | $1.98 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
-6.04
|
$16.01B 508.65M USD | $1.01M 32.11K USD | $29.2 0.93 USD | $30.9 0.98 USD | $16.01B 508.65M USD | 73.87 | $0.4 0.01 USD | |
| IEI Integration Corp. 3022.TW | $89.9 2.86 USD |
-4.67
|
$15.88B 504.47M USD | $3.94M 125.04K USD | $89.5 2.84 USD | $92.9 2.95 USD | $15.88B 504.47M USD | 10.38 | $8.66 0.28 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.02 0.19 USD |
-0.5
|
$15.77B 501.25M USD | $321.88K 10.23K USD | $5.96 0.19 USD | $6.09 0.19 USD | $15.77B 501.25M USD | 0 | -$1.43 -0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.4 0.97 USD |
-5.29
|
$15.68B 498.19M USD | $35.45M 1.13M USD | $30.2 0.96 USD | $31.95 1.02 USD | $15.68B 498.19M USD | 233.84 | $0.13 0.004 USD | |
| OBI Pharma, Inc. 4174.TWO | $59 1.87 USD |
-2.48
|
$15.52B 493M USD | $600.99K 19.1K USD | $58.3 1.85 USD | $60 1.91 USD | $15.52B 493M USD | 0 | -$9.89 -0.3 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $164 5.21 USD |
-2.67
|
$15.41B 489.7M USD | $321.29K 10.21K USD | $160 5.08 USD | $164.5 5.23 USD | $15.41B 489.7M USD | 15.90 | $10.31 0.33 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.2 1.79 USD |
-7.87
|
$15.35B 487.82M USD | $2.49M 78.98K USD | $56.1 1.78 USD | $59 1.87 USD | $15.35B 487.82M USD | 31.39 | $1.79 0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $26.1 0.83 USD |
-8.26
|
$15.35B 487.79M USD | $2.9M 92.22K USD | $25.95 0.82 USD | $27.6 0.88 USD | $15.35B 487.79M USD | 0 | -$1.87 -0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.7 1.87 USD |
-0.51
|
$15.26B 484.75M USD | $1.48M 46.88K USD | $57.5 1.83 USD | $59.2 1.88 USD | $15.26B 484.75M USD | 11.31 | $5.19 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $68.8 2.19 USD |
-3.1
|
$15.05B 478.2M USD | $769.03K 24.44K USD | $68.2 2.17 USD | $69.5 2.21 USD | $15.05B 478.2M USD | 10.95 | $6.28 0.2 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $46.75 1.49 USD |
-3.21
|
$15.01B 477.06M USD | $951.43K 30.23K USD | $46.25 1.47 USD | $47.7 1.52 USD | $15.01B 477.06M USD | 10.43 | $4.48 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.3 0.96 USD |
-3.19
|
$15B 476.58M USD | $2.06M 65.52K USD | $30 0.95 USD | $31.05 0.99 USD | $15B 476.58M USD | 15.15 | $2 0.06 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.3 1.79 USD |
-0.71
|
$15B 476.51M USD | $1.93M 61.24K USD | $55.6 1.77 USD | $58 1.84 USD | $15B 476.51M USD | 14.54 | $3.87 0.12 USD | |
| SDI Corporation 2351.TW | $82.1 2.61 USD |
-6.81
|
$14.95B 475.16M USD | $2.76M 87.69K USD | $80.5 2.56 USD | $86.2 2.74 USD | $14.95B 475.16M USD | 22.18 | $3.7 0.12 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.18 0.29 USD |
-5.46
|
$14.93B 474.51M USD | $2.75M 87.35K USD | $9.09 0.29 USD | $9.61 0.31 USD | $14.93B 474.51M USD | 0 | -$1.31 -0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $182 5.78 USD |
-4.96
|
$14.93B 474.51M USD | $2.57M 81.51K USD | $178 5.66 USD | $191.5 6.08 USD | $14.93B 474.51M USD | 24.82 | $7.33 0.23 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $41.35 1.31 USD |
-8.52
|
$14.87B 472.51M USD | $10.07M 319.83K USD | $41 1.3 USD | $44 1.4 USD | $14.87B 472.51M USD | 55.87 | $0.74 0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.5 2.14 USD |
-5.33
|
$14.71B 467.43M USD | $1.3M 41.25K USD | $66.7 2.12 USD | $69.9 2.22 USD | $14.71B 467.43M USD | 25.56 | $2.64 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $119.5 3.8 USD |
-7
|
$14.59B 463.58M USD | $1.12M 35.57K USD | $118.5 3.77 USD | $124 3.94 USD | $14.59B 463.58M USD | 13.97 | $8.55 0.27 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $29.6 0.94 USD |
-5.43
|
$14.58B 463.14M USD | $1.11M 35.36K USD | $29.25 0.93 USD | $30.85 0.98 USD | $14.58B 463.14M USD | 25.96 | $1.14 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||