Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.95 1.21 USD |
+2.15
|
NT$30.37B 965.17M USD | NT$2.54M 80.74K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.37B 965.17M USD | 10.36 | NT$3.66 0.12 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.00 2.45 USD |
+2.12
|
NT$30.19B 959.26M USD | NT$1.03M 32.58K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$30.19B 959.26M USD | 41.84 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.25 0.9 USD |
+1.62
|
NT$30.01B 953.73M USD | NT$1.42M 44.96K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$30.01B 953.73M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.30 1.22 USD |
+2.68
|
NT$29.99B 952.84M USD | NT$3.50M 111.27K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$29.99B 952.84M USD | 23.78 | NT$1.61 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.60 2.91 USD |
+3.27
|
NT$29.84B 948.03M USD | NT$20.57M 653.58K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.84B 948.03M USD | 0 | -NT$1.53 -0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
+0.13
|
NT$29.71B 944.08M USD | NT$7.00M 222.41K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.10M 34.99K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$29.35B 932.75M USD | NT$2.80M 88.81K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$29.03B 922.42M USD | NT$1.56M 49.55K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$29.03B 922.42M USD | 11.96 | NT$13.37 0.42 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.70 1.8 USD |
+3.47
|
NT$28.68B 911.17M USD | NT$6.87M 218.38K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.68B 911.17M USD | 22.95 | NT$2.47 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$28.62B 909.48M USD | NT$634.47K 20.16K USD | NT$37.65 1.2 USD | NT$37.90 1.2 USD | NT$28.62B 909.48M USD | 3.29 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$2.78M 88.45K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$28.53B 906.62M USD | NT$987.22K 31.37K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$28.53B 906.62M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$1.51M 48K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$422.48K 13.42K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$28.27B 898.15M USD | NT$1.23M 38.96K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$27.91B 886.99M USD | NT$5.52M 175.44K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$27.91B 886.99M USD | 30.69 | NT$4.17 0.13 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+3.28
|
NT$27.68B 879.53M USD | NT$3.29M 104.69K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$27.59B 876.54M USD | NT$101.49K 3.22K USD | NT$1,180.00 37.49 USD | NT$1,220.00 38.77 USD | NT$27.59B 876.54M USD | 73.92 | NT$16.03 0.51 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.95 1.43 USD |
+7.92
|
NT$27.42B 871.26M USD | NT$18.33M 582.51K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.42B 871.26M USD | 37.14 | NT$1.21 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$27.41B 870.82M USD | NT$1.16M 36.91K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+1.91
|
NT$27.09B 860.95M USD | NT$1.09M 34.57K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.28M 326.6K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.30 1.6 USD |
+1.11
|
NT$26.84B 852.8M USD | NT$258.02K 8.2K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.84B 852.8M USD | 14.16 | NT$3.55 0.11 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$400.00 12.71 USD |
+2.18
|
NT$26.72B 848.92M USD | NT$101.89K 3.24K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.72B 848.92M USD | 222.22 | NT$1.80 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.56M 49.5K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$467.62K 14.86K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$26.61B 845.5M USD | NT$2.07M 65.63K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.61B 845.5M USD | 12.38 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$26.30B 835.65M USD | NT$701.13K 22.28K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.90 2.79 USD |
-1.35
|
NT$26.23B 833.6M USD | NT$283.58K 9.01K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$26.23B 833.6M USD | 23.07 | NT$3.81 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$26.20B 832.47M USD | NT$4.22M 134.16K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.20B 832.47M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.41M 203.64K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$3.65M 115.99K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.50 7.71 USD |
+4.3
|
NT$25.93B 823.93M USD | NT$4.61M 146.47K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$25.93B 823.93M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.20 2.74 USD |
+1.06
|
NT$25.84B 820.94M USD | NT$1.12M 35.74K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.84B 820.94M USD | 21.82 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.30 2.42 USD |
+5.83
|
NT$25.79B 819.45M USD | NT$4.18M 132.85K USD | NT$73.00 2.32 USD | NT$76.40 2.43 USD | NT$25.79B 819.45M USD | 31.52 | NT$2.42 0.08 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$81.40 2.59 USD |
-2.4
|
NT$25.67B 815.59M USD | NT$1.40M 44.43K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$25.67B 815.59M USD | 13.77 | NT$5.91 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$214.00 6.8 USD |
+5.96
|
NT$25.64B 814.64M USD | NT$965.50K 30.68K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$25.64B 814.64M USD | 105.94 | NT$2.02 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.43M 45.41K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.33M USD | NT$7.03M 223.34K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$25.31B 804.33M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$2.32M 73.72K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$25.22B 801.51M USD | NT$641.66K 20.39K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$24.94B 792.53M USD | NT$29.64M 941.82K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.94B 792.53M USD | 49.27 | NT$2.07 0.07 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.00 7.63 USD |
+5.96
|
NT$24.66B 783.53M USD | NT$1.82M 57.74K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.66B 783.53M USD | 120.60 | NT$1.99 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.80 3.01 USD |
+3.83
|
NT$24.64B 782.87M USD | NT$546.56K 17.37K USD | NT$91.70 2.91 USD | NT$94.80 3.01 USD | NT$24.64B 782.87M USD | 14.62 | NT$6.48 0.21 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.90 2.35 USD |
+3.94
|
NT$24.40B 775.4M USD | NT$2.30M 73.06K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$24.40B 775.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$399.48K 12.69K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$374.50K 11.9K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$534.80K 16.99K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.35 1.41 USD |
+2.42
|
NT$24.29B 771.91M USD | NT$2.64M 83.95K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$24.29B 771.91M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$470.30K 14.94K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$315.50 10.03 USD |
-0.63
|
NT$24.23B 769.93M USD | NT$267.38K 8.5K USD | NT$314.00 9.98 USD | NT$320.00 10.17 USD | NT$24.23B 769.93M USD | 15.30 | NT$20.61 0.65 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.90 1.94 USD |
-1.14
|
NT$24.21B 769.2M USD | NT$17.52M 556.81K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$24.21B 769.2M USD | 38.30 | NT$1.59 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.50 1.06 USD |
+0.45
|
NT$24.15B 767.35M USD | NT$842.29K 26.76K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.15B 767.35M USD | 33.16 | NT$1.01 0.03 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.60 1.48 USD |
-0.53
|
NT$24.01B 762.81M USD | NT$493.88K 15.69K USD | NT$46.50 1.48 USD | NT$47.30 1.5 USD | NT$24.01B 762.81M USD | 17.38 | NT$2.68 0.09 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$23.99B 762.33M USD | NT$3.91M 124.34K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.30 2.36 USD |
+2.77
|
NT$23.82B 756.74M USD | NT$8.31M 264.17K USD | NT$71.10 2.26 USD | NT$74.90 2.38 USD | NT$23.82B 756.74M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.00 8.9 USD |
+2.94
|
NT$23.79B 755.93M USD | NT$3.91M 124.16K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.79B 755.93M USD | 21.62 | NT$12.95 0.41 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$1.57M 49.92K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$23.73B 754.18M USD | NT$1.25M 39.61K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$23.73B 754.18M USD | 113.52 | NT$1.22 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$208.33K 6.62K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.00 1.56 USD |
+1.35
|
NT$23.49B 746.38M USD | NT$672.32K 21.36K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$270.00 8.58 USD |
+2.66
|
NT$23.10B 733.89M USD | NT$1.07M 33.96K USD | NT$269.00 8.55 USD | NT$284.50 9.04 USD | NT$23.10B 733.89M USD | 223.14 | NT$1.21 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$379.00 12.04 USD |
+7.82
|
NT$23.00B 730.92M USD | NT$1.44M 45.91K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.00B 730.92M USD | 62.64 | NT$6.05 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$1.15M 36.52K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.70 2.91 USD |
-0.65
|
NT$22.80B 724.5M USD | NT$1.38M 43.98K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$22.80B 724.5M USD | 18.26 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$22.80B 724.4M USD | NT$385.69K 12.26K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.80B 724.4M USD | 22.75 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.50 11.87 USD |
+1.49
|
NT$22.71B 721.66M USD | NT$168.01K 5.34K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.71B 721.66M USD | 25.88 | NT$14.43 0.46 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$22.68B 720.59M USD | NT$62.83K 2K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.66 | NT$11.36 0.36 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$22.67B 720.28M USD | NT$1.30M 41.2K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.67B 720.28M USD | 27.55 | NT$4.01 0.13 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.85 1.58 USD |
+5.61
|
NT$22.66B 719.92M USD | NT$5.54M 176.05K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.66B 719.92M USD | 19.54 | NT$2.55 0.08 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.08M 256.64K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$3.03M 96.4K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.90 2.38 USD |
+2.04
|
NT$22.39B 711.57M USD | NT$1.88M 59.7K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.39B 711.57M USD | 18.72 | NT$4.00 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$22.18B 704.88M USD | NT$206.62K 6.57K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.75 1.49 USD |
-0.85
|
NT$22.06B 700.97M USD | NT$989.22K 31.43K USD | NT$46.25 1.47 USD | NT$47.45 1.51 USD | NT$22.06B 700.97M USD | 12.30 | NT$3.80 0.12 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$21.79B 692.45M USD | NT$455.79K 14.48K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.79B 692.45M USD | 326.34 | NT$1.67 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$1.36M 43.34K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.87M 345.41K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.90 1.33 USD |
+0.36
|
NT$21.49B 682.73M USD | NT$24.91M 791.66K USD | NT$41.40 1.32 USD | NT$43.70 1.39 USD | NT$21.49B 682.73M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$21.24B 674.82M USD | NT$813.84K 25.86K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$21.16B 672.37M USD | NT$10.99M 349.18K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$21.16B 672.37M USD | 30.63 | NT$5.81 0.18 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.50 10.22 USD |
-0.46
|
NT$21.10B 670.37M USD | NT$211.42K 6.72K USD | NT$320.00 10.17 USD | NT$328.00 10.42 USD | NT$21.10B 670.37M USD | 20.86 | NT$15.41 0.49 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$21.06B 669.3M USD | NT$6.43M 204.17K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 33.58 | NT$0.39 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.95 1.59 USD |
+0.5
|
NT$20.98B 666.75M USD | NT$112.86K 3.59K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$20.98B 666.75M USD | 18.22 | NT$2.74 0.09 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$20.82B 661.63M USD | NT$216.41K 6.88K USD | NT$273.00 8.67 USD | NT$276.50 8.79 USD | NT$20.82B 661.63M USD | 15.33 | NT$17.90 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$20.82B 661.57M USD | NT$6.28M 199.59K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$20.82B 661.57M USD | 29.18 | NT$2.32 0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
+4.66
|
NT$20.79B 660.58M USD | NT$352.75K 11.21K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.79B 660.58M USD | 290.58 | NT$1.70 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.50 6.91 USD |
+0.23
|
NT$20.61B 654.94M USD | NT$178.85K 5.68K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$20.61B 654.94M USD | 15.11 | NT$14.39 0.46 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.29M 422.43K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
+0.34
|
NT$20.53B 652.32M USD | NT$365.27K 11.61K USD | NT$294.00 9.34 USD | NT$300.50 9.55 USD | NT$20.53B 652.32M USD | 49.66 | NT$5.92 0.19 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.10 2.8 USD |
+1.26
|
NT$20.45B 649.88M USD | NT$617.45K 19.62K USD | NT$86.50 2.75 USD | NT$88.70 2.82 USD | NT$20.45B 649.88M USD | 33.24 | NT$2.65 0.08 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.30 2.04 USD |
-0.77
|
NT$20.43B 649.09M USD | NT$6.58M 209.12K USD | NT$64.20 2.04 USD | NT$66.60 2.12 USD | NT$20.43B 649.09M USD | 0 | -NT$0.96 -0.03 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.60 1.1 USD |
-1.14
|
NT$20.40B 648.25M USD | NT$1.86M 59.25K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.40B 648.25M USD | 13.25 | NT$2.61 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.00 5.4 USD |
+2.41
|
NT$20.36B 646.88M USD | NT$349.53K 11.11K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$20.36B 646.88M USD | 17.72 | NT$9.59 0.3 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$20.34B 646.37M USD | NT$359.61K 11.43K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$20.34B 646.37M USD | 15.78 | NT$15.55 0.49 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.74
|
NT$20.24B 643.04M USD | NT$15.62M 496.41K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$20.19B 641.49M USD | NT$430.63K 13.68K USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.35 0.93 USD |
+3.16
|
NT$20.15B 640.32M USD | NT$8.63M 274.25K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.15B 640.32M USD | 14.82 | NT$1.98 0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$20.06B 637.5M USD | NT$2.16M 68.57K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.06B 637.5M USD | 47.50 | NT$3.01 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||