$2.33T
Tổng vốn hoá thị trường
$65.82B
Tổng khối lượng
BTC 56.66%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASROCK Incorporation 3515.TW TW NT$245.50 7.8 USD
-1.8
NT$30.33B 963.75M USD NT$760.68K 24.17K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.33B 963.75M USD 16.18 NT$15.17 0.48 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$238.50 7.58 USD
-0.63
NT$30.32B 963.42M USD NT$2.02M 64.03K USD NT$234.50 7.45 USD NT$250.00 7.94 USD NT$30.32B 963.42M USD 0 -NT$0.17 -0.005 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$38.30 1.22 USD
+2.68
NT$29.99B 952.84M USD NT$5.66M 179.99K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$29.99B 952.84M USD 23.78 NT$1.61 0.05 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$76.20 2.42 USD
+1.06
NT$29.88B 949.3M USD NT$1.93M 61.39K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$29.88B 949.3M USD 41.41 NT$1.84 0.06 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.10 0.89 USD
+1.08
NT$29.86B 948.67M USD NT$2.34M 74.47K USD NT$28.00 0.89 USD NT$28.35 0.9 USD NT$29.86B 948.67M USD 30.21 NT$0.93 0.03 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.82 0.25 USD
-0.26
NT$29.60B 940.47M USD NT$14.49M 460.5K USD NT$7.81 0.25 USD NT$7.92 0.25 USD NT$29.60B 940.47M USD 0 -NT$0.72 -0.02 USD
tw Etron Technology, Inc. 5351.TWO TW NT$90.60 2.88 USD
+2.14
NT$29.51B 937.68M USD NT$29.35M 932.71K USD NT$89.00 2.83 USD NT$93.50 2.97 USD NT$29.51B 937.68M USD 0 -NT$1.53 -0.04 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
0
NT$29.22B 928.33M USD NT$5.81M 184.7K USD NT$10.45 0.33 USD NT$10.55 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$32.60 1.04 USD
+2.19
NT$29.11B 925.07M USD NT$3.25M 103.33K USD NT$31.15 0.99 USD NT$32.70 1.04 USD NT$29.11B 925.07M USD 23.97 NT$1.36 0.04 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$57.50 1.83 USD
+4.93
NT$29.08B 924.03M USD NT$11.32M 359.79K USD NT$55.00 1.75 USD NT$57.50 1.83 USD NT$29.08B 924.03M USD 23.27 NT$2.47 0.08 USD
tw Analog Integrations Corporation 6291.TWO TW NT$556.00 17.67 USD
+3.73
NT$28.91B 918.69M USD NT$1.56M 49.55K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$28.91B 918.69M USD 84.37 NT$6.59 0.21 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.00 7.98 USD
+5.02
NT$28.62B 909.35M USD NT$4.55M 144.68K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.62B 909.35M USD 0 -NT$1.65 -0.05 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.65 1.2 USD
0
NT$28.55B 907.07M USD NT$1.28M 40.58K USD NT$37.60 1.19 USD NT$37.90 1.2 USD NT$28.55B 907.07M USD 3.29 NT$11.44 0.36 USD
tw Clevo Co. 2362.TW TW NT$48.95 1.56 USD
+1.98
NT$28.29B 899.02M USD NT$2.31M 73.51K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.29B 899.02M USD 23.99 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$166.50 5.29 USD
+2.15
NT$28.21B 896.5M USD NT$662.33K 21.05K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.21B 896.5M USD 29.89 NT$5.57 0.18 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.75 0.53 USD
+0.6
NT$28.18B 895.47M USD NT$2.03M 64.58K USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$28.18B 895.47M USD 32.84 NT$0.51 0.02 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.00 4.07 USD
+4.07
NT$27.91B 886.99M USD NT$8.08M 256.73K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$27.91B 886.99M USD 30.69 NT$4.17 0.13 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$53.20 1.69 USD
+2.9
NT$27.58B 876.24M USD NT$4.77M 151.65K USD NT$52.30 1.66 USD NT$53.80 1.71 USD NT$27.58B 876.24M USD 34.10 NT$1.56 0.05 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$45.00 1.43 USD
+8.04
NT$27.45B 872.23M USD NT$23.55M 748.4K USD NT$42.45 1.35 USD NT$45.80 1.46 USD NT$27.45B 872.23M USD 37.19 NT$1.21 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$110.00 3.5 USD
-2.22
NT$27.16B 862.97M USD NT$2.21M 70.27K USD NT$110.00 3.5 USD NT$114.00 3.62 USD NT$27.16B 862.97M USD 17.00 NT$6.47 0.21 USD
tw Coretronic Corporation 5371.TWO TW NT$69.20 2.2 USD
+1.76
NT$27.06B 859.71M USD NT$1.68M 53.28K USD NT$68.60 2.18 USD NT$69.80 2.22 USD NT$27.06B 859.71M USD 72.84 NT$0.95 0.03 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$188.50 5.99 USD
+9.91
NT$26.90B 854.91M USD NT$10.63M 337.73K USD NT$180.50 5.74 USD NT$188.50 5.99 USD NT$26.90B 854.91M USD 55.27 NT$3.41 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,155.00 36.7 USD
-1.28
NT$26.89B 854.35M USD NT$185.41K 5.89K USD NT$1,155.00 36.7 USD NT$1,220.00 38.77 USD NT$26.89B 854.35M USD 72.05 NT$16.03 0.51 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$50.10 1.59 USD
+0.7
NT$26.73B 849.41M USD NT$444.67K 14.13K USD NT$49.75 1.58 USD NT$50.30 1.6 USD NT$26.73B 849.41M USD 14.11 NT$3.55 0.11 USD
tw Apacer Technology Inc. 8271.TW TW NT$208.50 6.63 USD
+2.96
NT$26.71B 848.88M USD NT$2.35M 74.69K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$26.71B 848.88M USD 10.41 NT$20.01 0.64 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$492.74K 15.66K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.80 0.53 USD
+0.6
NT$26.53B 842.99M USD NT$4.07M 129.37K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.53B 842.99M USD 12.35 NT$1.36 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$28.95 0.92 USD
-0.52
NT$26.30B 835.65M USD NT$1.60M 50.84K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$26.30B 835.65M USD 21.76 NT$1.33 0.04 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$393.00 12.49 USD
+0.38
NT$26.25B 834.06M USD NT$195.60K 6.22K USD NT$393.00 12.49 USD NT$406.50 12.92 USD NT$26.25B 834.06M USD 218.33 NT$1.80 0.06 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.60 2.78 USD
-1.68
NT$26.14B 830.75M USD NT$566.55K 18K USD NT$87.30 2.77 USD NT$89.40 2.84 USD NT$26.14B 830.75M USD 22.99 NT$3.81 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.15 0.58 USD
+0.83
NT$26.06B 827.91M USD NT$6.26M 199.03K USD NT$18.10 0.58 USD NT$18.70 0.59 USD NT$26.06B 827.91M USD 0 -NT$1.29 -0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.95M 220.97K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$82.40 2.62 USD
-1.2
NT$25.98B 825.61M USD NT$2.04M 64.73K USD NT$80.70 2.56 USD NT$83.50 2.65 USD NT$25.98B 825.61M USD 13.94 NT$5.91 0.19 USD
tw Sercomm Corporation 5388.TW TW NT$86.50 2.75 USD
+1.41
NT$25.93B 823.8M USD NT$2.38M 75.69K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$25.93B 823.8M USD 21.89 NT$3.95 0.13 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$139.50 4.43 USD
+3.72
NT$25.78B 819.23M USD NT$5.88M 186.72K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.78B 819.23M USD 102.57 NT$1.36 0.04 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$215.00 6.83 USD
+6.44
NT$25.76B 818.45M USD NT$1.49M 47.43K USD NT$208.00 6.61 USD NT$215.50 6.85 USD NT$25.76B 818.45M USD 106.43 NT$2.02 0.06 USD
tw E&R Engineering Corporation 8027.TWO TW NT$239.00 7.59 USD
+2.8
NT$25.56B 812.04M USD NT$6.37M 202.4K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$25.56B 812.04M USD 0 -NT$0.93 -0.02 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.20 2.39 USD
+4.3
NT$25.42B 807.63M USD NT$6.04M 191.9K USD NT$73.00 2.32 USD NT$76.50 2.43 USD NT$25.42B 807.63M USD 31.07 NT$2.42 0.08 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$240.50 7.64 USD
+9.82
NT$25.37B 806.1M USD NT$1.48M 47.04K USD NT$224.50 7.13 USD NT$240.50 7.64 USD NT$25.37B 806.1M USD 37.63 NT$6.39 0.2 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.90 0.44 USD
+0.36
NT$25.32B 804.4M USD NT$1.51M 48.09K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$25.32B 804.4M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.80 0.72 USD
-0.44
NT$25.27B 802.92M USD NT$3.76M 119.45K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.27B 802.92M USD 30.81 NT$0.74 0.02 USD
tw ITE Tech. Inc 3014.TW TW NT$150.50 4.78 USD
-1.63
NT$24.98B 793.78M USD NT$9.28M 294.9K USD NT$148.00 4.7 USD NT$168.00 5.34 USD NT$24.98B 793.78M USD 16.25 NT$9.26 0.29 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$240.50 7.64 USD
+6.18
NT$24.71B 785.16M USD NT$2.47M 78.56K USD NT$236.50 7.51 USD NT$249.00 7.91 USD NT$24.71B 785.16M USD 120.85 NT$1.99 0.06 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
0
NT$24.70B 784.76M USD NT$40.17M 1.28M USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$95.00 3.02 USD
+4.05
NT$24.69B 784.52M USD NT$788.68K 25.06K USD NT$91.70 2.91 USD NT$95.00 3.02 USD NT$24.69B 784.52M USD 14.66 NT$6.48 0.21 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$44.60 1.42 USD
+3
NT$24.43B 776.26M USD NT$5.22M 165.92K USD NT$44.00 1.4 USD NT$45.00 1.43 USD NT$24.43B 776.26M USD 0 -NT$0.21 -0.006 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.00 9.02 USD
+0.35
NT$24.34B 773.25M USD NT$653.33K 20.76K USD NT$283.00 8.99 USD NT$288.50 9.17 USD NT$24.34B 773.25M USD 16.00 NT$17.74 0.56 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$327.00 10.39 USD
+4.47
NT$24.32B 772.81M USD NT$863.30K 27.43K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.32B 772.81M USD 25.66 NT$12.74 0.4 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$572.14K 18.18K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.50 2.34 USD
+3.38
NT$24.27B 771.2M USD NT$4.16M 132.24K USD NT$72.70 2.31 USD NT$75.10 2.39 USD NT$24.27B 771.2M USD 0 -NT$0.79 -0.02 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.65 1.07 USD
+0.9
NT$24.26B 770.78M USD NT$1.59M 50.64K USD NT$33.05 1.05 USD NT$33.90 1.08 USD NT$24.26B 770.78M USD 33.31 NT$1.01 0.03 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.80 1.49 USD
-0.11
NT$24.11B 766.08M USD NT$1.47M 46.73K USD NT$46.25 1.47 USD NT$47.30 1.5 USD NT$24.11B 766.08M USD 17.46 NT$2.68 0.09 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$176.50 5.61 USD
-1.4
NT$24.05B 764.2M USD NT$845.64K 26.87K USD NT$176.50 5.61 USD NT$183.50 5.83 USD NT$24.05B 764.2M USD 32.44 NT$5.44 0.17 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$60.30 1.92 USD
-2.11
NT$23.97B 761.62M USD NT$27.14M 862.34K USD NT$60.30 1.92 USD NT$64.00 2.03 USD NT$23.97B 761.62M USD 37.92 NT$1.59 0.05 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.60 1.58 USD
0
NT$23.94B 760.8M USD NT$6.49M 206.17K USD NT$49.50 1.57 USD NT$50.80 1.61 USD NT$23.94B 760.8M USD 30.80 NT$1.61 0.05 USD
tw Pegavision Corporation 6491.TW TW NT$311.00 9.88 USD
-2.05
NT$23.88B 758.95M USD NT$582.36K 18.5K USD NT$310.00 9.85 USD NT$320.00 10.17 USD NT$23.88B 758.95M USD 15.08 NT$20.61 0.65 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.75 0.56 USD
+0.28
NT$23.84B 757.44M USD NT$2.80M 88.98K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$23.84B 757.44M USD 13.24 NT$1.34 0.04 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$143.50 4.56 USD
+1.77
NT$23.79B 756.08M USD NT$540.26K 17.17K USD NT$141.50 4.5 USD NT$144.00 4.58 USD NT$23.79B 756.08M USD 10.40 NT$13.79 0.44 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$278.00 8.83 USD
+5.7
NT$23.78B 755.64M USD NT$1.71M 54.31K USD NT$267.50 8.5 USD NT$284.50 9.04 USD NT$23.78B 755.64M USD 229.75 NT$1.21 0.04 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$73.60 2.34 USD
+1.8
NT$23.59B 749.61M USD NT$14.67M 466.21K USD NT$71.10 2.26 USD NT$75.70 2.41 USD NT$23.59B 749.61M USD 0 -NT$6.95 -0.2 USD
tw Solomon Technology Corporation 2359.TW TW NT$137.50 4.37 USD
+2.23
NT$23.56B 748.74M USD NT$1.89M 60.14K USD NT$137.00 4.35 USD NT$140.00 4.45 USD NT$23.56B 748.74M USD 112.70 NT$1.22 0.04 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$49.15 1.56 USD
+1.65
NT$23.56B 748.67M USD NT$1.28M 40.59K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.56B 748.67M USD 0 -NT$2.18 -0.06 USD
tw Team Group Inc. 4967.TW TW NT$277.00 8.8 USD
+1.84
NT$23.53B 747.83M USD NT$5.61M 178.36K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.53B 747.83M USD 21.38 NT$12.95 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$112.00 3.56 USD
+4.19
NT$22.98B 730.06M USD NT$3.50M 111.29K USD NT$107.50 3.42 USD NT$114.50 3.64 USD NT$22.98B 730.06M USD 27.93 NT$4.01 0.13 USD
tw CSBC Corporation 2208.TW TW NT$18.00 0.57 USD
+0.56
NT$22.94B 728.98M USD NT$2.09M 66.51K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$22.94B 728.98M USD 0 -NT$1.77 -0.05 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$376.00 11.95 USD
+6.97
NT$22.82B 725.13M USD NT$2.04M 64.67K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$22.82B 725.13M USD 62.14 NT$6.05 0.19 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.00 5.66 USD
-0.84
NT$22.68B 720.59M USD NT$149.01K 4.73K USD NT$178.00 5.66 USD NT$179.50 5.7 USD NT$22.68B 720.59M USD 15.66 NT$11.36 0.36 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.40 2.59 USD
+0.25
NT$22.66B 719.98M USD NT$917.70K 29.16K USD NT$81.30 2.58 USD NT$82.50 2.62 USD NT$22.66B 719.98M USD 22.61 NT$3.60 0.11 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$49.80 1.58 USD
+5.51
NT$22.63B 719.2M USD NT$9.21M 292.59K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.63B 719.2M USD 19.52 NT$2.55 0.08 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$90.80 2.89 USD
-1.63
NT$22.58B 717.39M USD NT$3.13M 99.42K USD NT$90.80 2.89 USD NT$92.70 2.95 USD NT$22.58B 717.39M USD 18.08 NT$5.02 0.16 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
0
NT$22.54B 716.18M USD NT$3.96M 125.84K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$370.50 11.77 USD
+0.68
NT$22.53B 715.87M USD NT$352.83K 11.21K USD NT$370.50 11.77 USD NT$382.50 12.15 USD NT$22.53B 715.87M USD 25.67 NT$14.43 0.46 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$9.13M 290.23K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.20 1.5 USD
+0.11
NT$22.27B 707.72M USD NT$1.76M 55.89K USD NT$46.25 1.47 USD NT$47.45 1.51 USD NT$22.27B 707.72M USD 12.42 NT$3.80 0.12 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$186.00 5.91 USD
+7.2
NT$22.11B 702.59M USD NT$20.88M 663.49K USD NT$170.00 5.4 USD NT$187.50 5.96 USD NT$22.11B 702.59M USD 32.01 NT$5.81 0.18 USD
tw AIC Inc. 3693.TWO TW NT$514.00 16.33 USD
+2.59
NT$22.10B 702.15M USD NT$410.93K 13.06K USD NT$507.00 16.11 USD NT$520.00 16.52 USD NT$22.10B 702.15M USD 33.52 NT$15.33 0.49 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$73.70 2.34 USD
+0.41
NT$22.04B 700.17M USD NT$2.90M 92.13K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.04B 700.17M USD 18.42 NT$4.00 0.13 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$551.00 17.51 USD
+2.42
NT$22.03B 700.08M USD NT$760.73K 24.17K USD NT$536.00 17.03 USD NT$565.00 17.95 USD NT$22.03B 700.08M USD 329.94 NT$1.67 0.05 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.15 0.42 USD
-0.38
NT$21.79B 692.29M USD NT$2.70M 85.76K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$21.79B 692.29M USD 0 -NT$0.15 -0.004 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$145.50 4.62 USD
+9.81
NT$21.73B 690.46M USD NT$11.53M 366.4K USD NT$133.50 4.24 USD NT$145.50 4.62 USD NT$21.73B 690.46M USD 167.24 NT$0.87 0.03 USD
tw Thunder Tiger Corp. 8033.TW TW NT$129.00 4.1 USD
-0.39
NT$21.24B 674.82M USD NT$1.39M 44.09K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.24B 674.82M USD 226.31 NT$0.57 0.02 USD
tw TSEC Corporation 6443.TW TW NT$41.20 1.31 USD
-1.32
NT$21.13B 671.32M USD NT$38.00M 1.21M USD NT$41.20 1.31 USD NT$43.70 1.39 USD NT$21.13B 671.32M USD 0 -NT$6.24 -0.1 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.20 1.6 USD
+1.01
NT$21.09B 670.08M USD NT$323.57K 10.28K USD NT$49.75 1.58 USD NT$50.50 1.6 USD NT$21.09B 670.08M USD 18.32 NT$2.74 0.09 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$68.50 2.18 USD
+2.85
NT$21.07B 669.39M USD NT$10.34M 328.41K USD NT$67.50 2.14 USD NT$70.40 2.24 USD NT$21.07B 669.39M USD 29.52 NT$2.32 0.07 USD
tw BES Engineering Corporation 2515.TW TW NT$13.10 0.42 USD
+1.95
NT$21.06B 669.3M USD NT$9.78M 310.61K USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$21.06B 669.3M USD 33.58 NT$0.39 0.01 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$320.00 10.17 USD
-0.93
NT$21.00B 667.25M USD NT$393.18K 12.49K USD NT$318.00 10.1 USD NT$328.00 10.42 USD NT$21.00B 667.25M USD 20.76 NT$15.41 0.49 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$275.50 8.75 USD
+1.29
NT$20.90B 664.04M USD NT$594.34K 18.89K USD NT$273.00 8.67 USD NT$278.00 8.83 USD NT$20.90B 664.04M USD 15.39 NT$17.90 0.57 USD
tw China Steel Chemical Corporation 1723.TW TW NT$90.00 2.86 USD
+3.45
NT$20.89B 663.9M USD NT$1.47M 46.82K USD NT$86.50 2.75 USD NT$90.00 2.86 USD NT$20.89B 663.9M USD 33.96 NT$2.65 0.08 USD
tw M31 Technology Corporation 6643.TWO TW NT$493.00 15.67 USD
+4.45
NT$20.75B 659.24M USD NT$511.54K 16.25K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.75B 659.24M USD 290.00 NT$1.70 0.05 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$189.50 6.02 USD
+9.86
NT$20.59B 654.38M USD NT$13.54M 430.29K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$20.59B 654.38M USD 50.80 NT$3.73 0.12 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$293.50 9.33 USD
+0.17
NT$20.49B 651.21M USD NT$676.68K 21.5K USD NT$290.50 9.23 USD NT$300.50 9.55 USD NT$20.49B 651.21M USD 49.57 NT$5.92 0.19 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.75 1.1 USD
-0.71
NT$20.49B 651.06M USD NT$2.97M 94.42K USD NT$34.35 1.09 USD NT$35.50 1.13 USD NT$20.49B 651.06M USD 13.31 NT$2.61 0.08 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$171.00 5.43 USD
+3.01
NT$20.48B 650.69M USD NT$668.06K 21.23K USD NT$167.50 5.32 USD NT$172.00 5.47 USD NT$20.48B 650.69M USD 17.83 NT$9.59 0.3 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$215.50 6.85 USD
-0.69
NT$20.42B 648.92M USD NT$282.34K 8.97K USD NT$215.00 6.83 USD NT$219.50 6.97 USD NT$20.42B 648.92M USD 14.97 NT$14.39 0.46 USD
tw Zinwell Corporation 2485.TW TW NT$63.70 2.02 USD
-1.7
NT$20.24B 643.03M USD NT$12.03M 382.34K USD NT$63.50 2.02 USD NT$66.60 2.12 USD NT$20.24B 643.03M USD 0 -NT$0.96 -0.03 USD
tw Wowprime Corp. 2727.TW TW NT$244.00 7.75 USD
-1.01
NT$20.22B 642.42M USD NT$545.85K 17.34K USD NT$244.00 7.75 USD NT$251.50 7.99 USD NT$20.22B 642.42M USD 15.69 NT$15.55 0.49 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$144.00 4.58 USD
-0.35
NT$20.20B 641.96M USD NT$3.60M 114.5K USD NT$143.00 4.54 USD NT$148.00 4.7 USD NT$20.20B 641.96M USD 47.84 NT$3.01 0.1 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.85 1.17 USD
+1.52
NT$20.19B 641.62M USD NT$2.22M 70.64K USD NT$36.05 1.15 USD NT$36.85 1.17 USD NT$20.19B 641.62M USD 18.06 NT$2.04 0.06 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.40 0.93 USD
+3.34
NT$20.19B 641.41M USD NT$12.28M 390.06K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.19B 641.41M USD 14.84 NT$1.98 0.06 USD
tw Universal Cement Corporation 1104.TW TW NT$29.10 0.92 USD
-0.34
NT$19.98B 634.95M USD NT$1.08M 34.17K USD NT$29.10 0.92 USD NT$29.50 0.94 USD NT$19.98B 634.95M USD 11.41 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency