$2.32T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 56.57%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.00 2.45 USD
+2.12
NT$30.19B 959.26M USD NT$813.64K 25.85K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$30.19B 959.26M USD 41.84 NT$1.84 0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$92.40 2.94 USD
+4.17
NT$30.10B 956.31M USD NT$17.62M 559.97K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$30.10B 956.31M USD 0 -NT$1.53 -0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$38.35 1.22 USD
+2.82
NT$30.03B 954.08M USD NT$2.83M 90.03K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$30.03B 954.08M USD 23.81 NT$1.61 0.05 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$25.85 0.82 USD
-2.45
NT$29.97B 952.45M USD NT$3.47M 110.27K USD NT$25.75 0.82 USD NT$27.15 0.86 USD NT$29.97B 952.45M USD 9.13 NT$2.83 0.09 USD
tw Analog Integrations Corporation 6291.TWO TW NT$575.00 18.27 USD
+7.28
NT$29.90B 950.08M USD NT$964.82K 30.66K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.90B 950.08M USD 87.25 NT$6.59 0.21 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.10 0.89 USD
+1.08
NT$29.86B 948.67M USD NT$1.04M 33.02K USD NT$28.00 0.89 USD NT$28.30 0.9 USD NT$29.86B 948.67M USD 30.21 NT$0.93 0.03 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.84 0.25 USD
0
NT$29.67B 942.88M USD NT$5.41M 171.99K USD NT$7.81 0.25 USD NT$7.92 0.25 USD NT$29.67B 942.88M USD 0 -NT$0.72 -0.02 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
0
NT$29.22B 928.33M USD NT$2.38M 75.64K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$159.50 5.07 USD
+2.24
NT$28.94B 919.54M USD NT$1.34M 42.72K USD NT$158.50 5.04 USD NT$161.50 5.13 USD NT$28.94B 919.54M USD 11.92 NT$13.37 0.42 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.50 7.99 USD
+5.24
NT$28.68B 911.17M USD NT$2.36M 74.99K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.68B 911.17M USD 0 -NT$1.65 -0.05 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.80 1.2 USD
+0.4
NT$28.66B 910.68M USD NT$367.16K 11.67K USD NT$37.70 1.2 USD NT$37.90 1.2 USD NT$28.66B 910.68M USD 3.30 NT$11.44 0.36 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$56.50 1.8 USD
+3.1
NT$28.57B 907.96M USD NT$5.03M 159.86K USD NT$55.00 1.75 USD NT$56.90 1.81 USD NT$28.57B 907.96M USD 22.87 NT$2.47 0.08 USD
tw Clevo Co. 2362.TW TW NT$49.10 1.56 USD
+2.29
NT$28.38B 901.78M USD NT$1.18M 37.34K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.38B 901.78M USD 24.06 NT$2.04 0.06 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.75 1.01 USD
-0.47
NT$28.35B 900.95M USD NT$689.22K 21.9K USD NT$31.15 0.99 USD NT$32.10 1.02 USD NT$28.35B 900.95M USD 23.34 NT$1.36 0.04 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$316.00K 10.04K USD NT$163.00 5.18 USD NT$167.00 5.31 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.75 0.53 USD
+0.6
NT$28.18B 895.47M USD NT$852.01K 27.07K USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$28.18B 895.47M USD 32.84 NT$0.51 0.02 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,205.00 38.29 USD
+2.99
NT$28.05B 891.33M USD NT$80.41K 2.56K USD NT$1,190.00 37.81 USD NT$1,220.00 38.77 USD NT$28.05B 891.33M USD 75.17 NT$16.03 0.51 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.00 4.07 USD
+4.07
NT$27.91B 886.99M USD NT$4.80M 152.66K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$27.91B 886.99M USD 30.69 NT$4.17 0.13 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$45.60 1.45 USD
+9.48
NT$27.82B 883.86M USD NT$16.08M 510.81K USD NT$42.45 1.35 USD NT$45.80 1.46 USD NT$27.82B 883.86M USD 37.68 NT$1.21 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$112.50 3.57 USD
0
NT$27.78B 882.59M USD NT$788.60K 25.06K USD NT$111.50 3.54 USD NT$114.00 3.62 USD NT$27.78B 882.59M USD 17.38 NT$6.47 0.21 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$53.30 1.69 USD
+3.09
NT$27.63B 877.88M USD NT$3.23M 102.66K USD NT$52.30 1.66 USD NT$53.80 1.71 USD NT$27.63B 877.88M USD 34.16 NT$1.56 0.05 USD
tw Coretronic Corporation 5371.TWO TW NT$69.20 2.2 USD
+1.77
NT$27.06B 859.71M USD NT$681.01K 21.64K USD NT$68.60 2.18 USD NT$69.40 2.21 USD NT$27.06B 859.71M USD 72.84 NT$0.95 0.03 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$403.50 12.82 USD
+3.07
NT$26.95B 856.35M USD NT$93.39K 2.97K USD NT$394.00 12.52 USD NT$406.50 12.92 USD NT$26.95B 856.35M USD 224.16 NT$1.80 0.06 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$188.50 5.99 USD
+9.91
NT$26.90B 854.91M USD NT$10.22M 324.88K USD NT$180.50 5.74 USD NT$188.50 5.99 USD NT$26.90B 854.91M USD 55.27 NT$3.41 0.11 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$50.00 1.59 USD
+0.5
NT$26.68B 847.72M USD NT$133.21K 4.23K USD NT$49.75 1.58 USD NT$50.30 1.6 USD NT$26.68B 847.72M USD 14.08 NT$3.55 0.11 USD
tw Apacer Technology Inc. 8271.TW TW NT$208.00 6.61 USD
+2.72
NT$26.65B 846.84M USD NT$1.38M 43.71K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$26.65B 846.84M USD 10.39 NT$20.01 0.64 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$460.20K 14.62K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.75 0.53 USD
+0.3
NT$26.45B 840.48M USD NT$1.20M 38.06K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.45B 840.48M USD 12.31 NT$1.36 0.04 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.30 0.58 USD
+1.67
NT$26.27B 834.75M USD NT$3.86M 122.7K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.27B 834.75M USD 0 -NT$1.29 -0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.00 2.8 USD
-1.23
NT$26.26B 834.55M USD NT$248.82K 7.91K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.26B 834.55M USD 23.09 NT$3.81 0.12 USD
tw Standard Foods Corporation 1227.TW TW NT$28.85 0.92 USD
-0.86
NT$26.21B 832.76M USD NT$587.43K 18.67K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$26.21B 832.76M USD 21.69 NT$1.33 0.04 USD
tw E&R Engineering Corporation 8027.TWO TW NT$244.50 7.77 USD
+5.16
NT$26.14B 830.73M USD NT$3.78M 120.26K USD NT$235.00 7.47 USD NT$247.50 7.86 USD NT$26.14B 830.73M USD 0 -NT$0.93 -0.02 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.27M 199.36K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.50 4.46 USD
+4.46
NT$25.97B 825.11M USD NT$3.17M 100.69K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.97B 825.11M USD 103.30 NT$1.36 0.04 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$76.20 2.42 USD
+5.69
NT$25.75B 818.37M USD NT$3.27M 103.9K USD NT$73.00 2.32 USD NT$76.20 2.42 USD NT$25.75B 818.37M USD 31.48 NT$2.42 0.08 USD
tw ITE Tech. Inc 3014.TW TW NT$155.00 4.93 USD
+1.31
NT$25.73B 817.51M USD NT$6.13M 194.65K USD NT$153.00 4.86 USD NT$168.00 5.34 USD NT$25.73B 817.51M USD 16.73 NT$9.26 0.29 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$81.30 2.58 USD
-2.52
NT$25.64B 814.59M USD NT$1.31M 41.7K USD NT$80.70 2.56 USD NT$83.50 2.65 USD NT$25.64B 814.59M USD 13.75 NT$5.91 0.19 USD
tw Sercomm Corporation 5388.TW TW NT$85.50 2.72 USD
+0.23
NT$25.63B 814.27M USD NT$844.28K 26.83K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$25.63B 814.27M USD 21.64 NT$3.95 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$212.50 6.75 USD
+5.2
NT$25.46B 808.93M USD NT$750.98K 23.86K USD NT$208.00 6.61 USD NT$213.00 6.77 USD NT$25.46B 808.93M USD 105.19 NT$2.02 0.06 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$240.50 7.64 USD
+9.82
NT$25.37B 806.1M USD NT$1.38M 43.93K USD NT$224.50 7.13 USD NT$240.50 7.64 USD NT$25.37B 806.1M USD 37.63 NT$6.39 0.2 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.90 0.44 USD
+0.36
NT$25.32B 804.4M USD NT$457.48K 14.54K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.32B 804.4M USD 0 -NT$1.85 -0.05 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$103.00 3.27 USD
+1.99
NT$25.19B 800.3M USD NT$26.13M 830.18K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$25.19B 800.3M USD 49.75 NT$2.07 0.07 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.60 0.72 USD
-1.31
NT$25.05B 795.88M USD NT$1.77M 56.18K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.05B 795.88M USD 30.54 NT$0.74 0.02 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$180.00 5.72 USD
+0.56
NT$24.53B 779.36M USD NT$312.53K 9.93K USD NT$179.00 5.69 USD NT$183.50 5.83 USD NT$24.53B 779.36M USD 33.08 NT$5.44 0.17 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$238.00 7.56 USD
+5.05
NT$24.45B 777M USD NT$1.67M 53.16K USD NT$236.50 7.51 USD NT$249.00 7.91 USD NT$24.45B 777M USD 119.59 NT$1.99 0.06 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$328.50 10.44 USD
+4.95
NT$24.43B 776.36M USD NT$439.53K 13.97K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.43B 776.36M USD 25.78 NT$12.74 0.4 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.90 2.35 USD
+3.94
NT$24.40B 775.4M USD NT$2.02M 64.23K USD NT$73.00 2.32 USD NT$75.10 2.39 USD NT$24.40B 775.4M USD 0 -NT$0.79 -0.02 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$61.30 1.95 USD
-0.49
NT$24.37B 774.25M USD NT$14.64M 465.28K USD NT$60.80 1.93 USD NT$64.00 2.03 USD NT$24.37B 774.25M USD 38.55 NT$1.59 0.05 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.00 9.02 USD
+0.35
NT$24.34B 773.25M USD NT$327.06K 10.39K USD NT$283.00 8.99 USD NT$288.50 9.17 USD NT$24.34B 773.25M USD 16.00 NT$17.74 0.56 USD
tw Pegavision Corporation 6491.TW TW NT$316.50 10.06 USD
-0.31
NT$24.31B 772.37M USD NT$238.29K 7.57K USD NT$314.00 9.98 USD NT$320.00 10.17 USD NT$24.31B 772.37M USD 15.35 NT$20.61 0.65 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$457.23K 14.53K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$44.30 1.41 USD
+2.31
NT$24.27B 771.04M USD NT$1.94M 61.75K USD NT$44.00 1.4 USD NT$44.65 1.42 USD NT$24.27B 771.04M USD 0 -NT$0.21 -0.006 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$93.00 2.96 USD
+1.86
NT$24.17B 768.01M USD NT$359.70K 11.43K USD NT$91.70 2.91 USD NT$93.60 2.97 USD NT$24.17B 768.01M USD 14.35 NT$6.48 0.21 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.40 1.06 USD
+0.15
NT$24.08B 765.05M USD NT$656.87K 20.87K USD NT$33.05 1.05 USD NT$33.90 1.08 USD NT$24.08B 765.05M USD 33.06 NT$1.01 0.03 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.70 1.48 USD
-0.32
NT$24.06B 764.44M USD NT$389.14K 12.36K USD NT$46.60 1.48 USD NT$47.30 1.5 USD NT$24.06B 764.44M USD 17.42 NT$2.68 0.09 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$74.60 2.37 USD
+3.18
NT$23.91B 759.8M USD NT$6.84M 217.45K USD NT$71.10 2.26 USD NT$74.80 2.38 USD NT$23.91B 759.8M USD 0 -NT$6.95 -0.2 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.50 1.57 USD
-0.2
NT$23.89B 759.27M USD NT$3.37M 107.15K USD NT$49.50 1.57 USD NT$50.80 1.61 USD NT$23.89B 759.27M USD 30.74 NT$1.61 0.05 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.75 0.56 USD
+0.28
NT$23.84B 757.44M USD NT$1.13M 35.77K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$23.84B 757.44M USD 13.24 NT$1.34 0.04 USD
tw Team Group Inc. 4967.TW TW NT$280.50 8.91 USD
+3.13
NT$23.83B 757.28M USD NT$3.52M 111.84K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.83B 757.28M USD 21.66 NT$12.95 0.41 USD
tw Solomon Technology Corporation 2359.TW TW NT$139.00 4.42 USD
+3.35
NT$23.82B 756.91M USD NT$1.13M 36.01K USD NT$137.50 4.37 USD NT$140.00 4.45 USD NT$23.82B 756.91M USD 113.93 NT$1.22 0.04 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.00 4.51 USD
+0.71
NT$23.55B 748.18M USD NT$172.01K 5.47K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$23.55B 748.18M USD 10.29 NT$13.79 0.44 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$49.05 1.56 USD
+1.45
NT$23.51B 747.14M USD NT$613.36K 19.49K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.51B 747.14M USD 0 -NT$2.18 -0.06 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$386.50 12.28 USD
+9.96
NT$23.46B 745.38M USD NT$1.24M 39.39K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$23.46B 745.38M USD 63.88 NT$6.05 0.19 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$274.00 8.71 USD
+4.18
NT$23.44B 744.77M USD NT$936.74K 29.77K USD NT$269.00 8.55 USD NT$284.50 9.04 USD NT$23.44B 744.77M USD 226.44 NT$1.21 0.04 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.20 2.61 USD
+1.23
NT$22.88B 727.05M USD NT$338.25K 10.75K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.88B 727.05M USD 22.83 NT$3.60 0.11 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.90 2.92 USD
-0.43
NT$22.85B 726.08M USD NT$1.08M 34.4K USD NT$91.80 2.92 USD NT$92.70 2.95 USD NT$22.85B 726.08M USD 18.30 NT$5.02 0.16 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$375.50 11.93 USD
+2.04
NT$22.83B 725.53M USD NT$139.56K 4.43K USD NT$372.50 11.84 USD NT$382.50 12.15 USD NT$22.83B 725.53M USD 26.02 NT$14.43 0.46 USD
tw CSBC Corporation 2208.TW TW NT$17.90 0.57 USD
0
NT$22.81B 724.93M USD NT$721.74K 22.93K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$22.81B 724.93M USD 0 -NT$1.77 -0.05 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.00 5.69 USD
-0.28
NT$22.81B 724.64M USD NT$43.01K 1.37K USD NT$179.00 5.69 USD NT$179.50 5.7 USD NT$22.81B 724.64M USD 15.75 NT$11.36 0.36 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$50.10 1.59 USD
+6.14
NT$22.77B 723.53M USD NT$4.99M 158.44K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.77B 723.53M USD 19.64 NT$2.55 0.08 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$7.39M 234.68K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.20 2.39 USD
+2.45
NT$22.48B 714.42M USD NT$1.61M 51.19K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.48B 714.42M USD 18.80 NT$4.00 0.13 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$109.50 3.48 USD
+1.86
NT$22.46B 713.76M USD NT$893.41K 28.39K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.46B 713.76M USD 27.30 NT$4.01 0.13 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.20 0.39 USD
-0.41
NT$22.45B 713.26M USD NT$2.94M 93.28K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.45B 713.26M USD 18.20 NT$0.67 0.02 USD
tw AIC Inc. 3693.TWO TW NT$517.00 16.43 USD
+3.19
NT$22.23B 706.24M USD NT$168.36K 5.35K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.23B 706.24M USD 33.72 NT$15.33 0.49 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$548.00 17.41 USD
+1.86
NT$21.91B 696.27M USD NT$373.43K 11.87K USD NT$541.00 17.19 USD NT$565.00 17.95 USD NT$21.91B 696.27M USD 328.14 NT$1.67 0.05 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.35 1.47 USD
-1.7
NT$21.87B 694.97M USD NT$887.17K 28.19K USD NT$46.25 1.47 USD NT$47.45 1.51 USD NT$21.87B 694.97M USD 12.19 NT$3.80 0.12 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.15 0.42 USD
-0.38
NT$21.79B 692.29M USD NT$1.11M 35.4K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$21.79B 692.29M USD 0 -NT$0.15 -0.004 USD
tw TSEC Corporation 6443.TW TW NT$42.30 1.34 USD
+1.32
NT$21.69B 689.25M USD NT$21.58M 685.85K USD NT$41.40 1.32 USD NT$43.70 1.39 USD NT$21.69B 689.25M USD 0 -NT$6.24 -0.1 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$324.00 10.3 USD
+0.31
NT$21.26B 675.59M USD NT$139.14K 4.42K USD NT$322.50 10.25 USD NT$328.00 10.42 USD NT$21.26B 675.59M USD 21.02 NT$15.41 0.49 USD
tw Thunder Tiger Corp. 8033.TW TW NT$128.50 4.08 USD
-0.77
NT$21.15B 672.2M USD NT$647.43K 20.57K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.15B 672.2M USD 225.43 NT$0.57 0.02 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$141.50 4.5 USD
+6.82
NT$21.13B 671.48M USD NT$7.40M 235.18K USD NT$133.50 4.24 USD NT$141.50 4.5 USD NT$21.13B 671.48M USD 162.64 NT$0.87 0.03 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.20 1.6 USD
+1.01
NT$21.09B 670.08M USD NT$86.57K 2.75K USD NT$50.00 1.59 USD NT$50.50 1.6 USD NT$21.09B 670.08M USD 18.32 NT$2.74 0.09 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$68.30 2.17 USD
+2.55
NT$21.00B 667.43M USD NT$5.66M 179.96K USD NT$67.50 2.14 USD NT$70.40 2.24 USD NT$21.00B 667.43M USD 29.43 NT$2.32 0.07 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$176.50 5.61 USD
+1.73
NT$20.98B 666.71M USD NT$10.05M 319.37K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$20.98B 666.71M USD 30.37 NT$5.81 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$496.00 15.76 USD
+5.08
NT$20.87B 663.25M USD NT$335.12K 10.65K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.87B 663.25M USD 291.76 NT$1.70 0.05 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$275.00 8.74 USD
+1.1
NT$20.86B 662.84M USD NT$199.02K 6.32K USD NT$273.00 8.67 USD NT$276.50 8.79 USD NT$20.86B 662.84M USD 15.36 NT$17.90 0.57 USD
tw BES Engineering Corporation 2515.TW TW NT$12.95 0.41 USD
+0.78
NT$20.82B 661.64M USD NT$3.63M 115.4K USD NT$12.90 0.41 USD NT$13.05 0.41 USD NT$20.82B 661.64M USD 33.20 NT$0.39 0.01 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$296.00 9.41 USD
+1.02
NT$20.67B 656.75M USD NT$289.58K 9.2K USD NT$295.00 9.37 USD NT$300.50 9.55 USD NT$20.67B 656.75M USD 50.00 NT$5.92 0.19 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$218.00 6.93 USD
+0.46
NT$20.66B 656.45M USD NT$157.57K 5.01K USD NT$215.00 6.83 USD NT$219.50 6.97 USD NT$20.66B 656.45M USD 15.14 NT$14.39 0.46 USD
tw Zinwell Corporation 2485.TW TW NT$64.90 2.06 USD
+0.15
NT$20.62B 655.14M USD NT$5.31M 168.77K USD NT$64.50 2.05 USD NT$66.60 2.12 USD NT$20.62B 655.14M USD 0 -NT$0.96 -0.03 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$189.50 6.02 USD
+9.86
NT$20.59B 654.38M USD NT$13.19M 418.99K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$20.59B 654.38M USD 50.80 NT$3.73 0.12 USD
tw Wowprime Corp. 2727.TW TW NT$246.50 7.83 USD
0
NT$20.42B 649M USD NT$308.42K 9.8K USD NT$246.50 7.83 USD NT$251.50 7.99 USD NT$20.42B 649M USD 15.85 NT$15.55 0.49 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$170.50 5.42 USD
+2.71
NT$20.42B 648.78M USD NT$302.28K 9.6K USD NT$167.50 5.32 USD NT$171.50 5.45 USD NT$20.42B 648.78M USD 17.77 NT$9.59 0.3 USD
tw China Steel Chemical Corporation 1723.TW TW NT$87.60 2.78 USD
+0.69
NT$20.34B 646.19M USD NT$406.58K 12.92K USD NT$86.50 2.75 USD NT$88.50 2.81 USD NT$20.34B 646.19M USD 33.05 NT$2.65 0.08 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$75.30 2.39 USD
+3.15
NT$20.32B 645.62M USD NT$11.46M 364K USD NT$72.60 2.31 USD NT$76.70 2.44 USD NT$20.32B 645.62M USD 37.64 NT$2.00 0.06 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.40 1.09 USD
-1.71
NT$20.28B 644.5M USD NT$1.64M 51.95K USD NT$34.35 1.09 USD NT$35.50 1.13 USD NT$20.28B 644.5M USD 13.18 NT$2.61 0.08 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.45 0.94 USD
+3.51
NT$20.22B 642.5M USD NT$7.34M 233.18K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.22B 642.5M USD 14.87 NT$1.98 0.06 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$144.00 4.58 USD
-0.35
NT$20.20B 641.96M USD NT$1.70M 54K USD NT$143.50 4.56 USD NT$148.00 4.7 USD NT$20.20B 641.96M USD 47.84 NT$3.01 0.1 USD
tw Universal Cement Corporation 1104.TW TW NT$29.35 0.93 USD
+0.51
NT$20.15B 640.4M USD NT$325.83K 10.35K USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$20.15B 640.4M USD 11.50 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency