$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Central Reinsurance Corporation 2851.TW TW NT$37.95 1.21 USD
+2.15
NT$30.37B 965.17M USD NT$2.54M 80.74K USD NT$37.50 1.19 USD NT$38.25 1.22 USD NT$30.37B 965.17M USD 10.36 NT$3.66 0.12 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.00 2.45 USD
+2.12
NT$30.19B 959.26M USD NT$1.03M 32.58K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$30.19B 959.26M USD 41.84 NT$1.84 0.06 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.25 0.9 USD
+1.62
NT$30.01B 953.73M USD NT$1.42M 44.96K USD NT$28.00 0.89 USD NT$28.35 0.9 USD NT$30.01B 953.73M USD 30.37 NT$0.93 0.03 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$38.30 1.22 USD
+2.68
NT$29.99B 952.84M USD NT$3.50M 111.27K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$29.99B 952.84M USD 23.78 NT$1.61 0.05 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.60 2.91 USD
+3.27
NT$29.84B 948.03M USD NT$20.57M 653.58K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$29.84B 948.03M USD 0 -NT$1.53 -0.04 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.85 0.25 USD
+0.13
NT$29.71B 944.08M USD NT$7.00M 222.41K USD NT$7.81 0.25 USD NT$7.92 0.25 USD NT$29.71B 944.08M USD 0 -NT$0.72 -0.02 USD
tw Analog Integrations Corporation 6291.TWO TW NT$571.00 18.14 USD
+6.53
NT$29.69B 943.47M USD NT$1.10M 34.99K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.69B 943.47M USD 86.64 NT$6.59 0.21 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
+0.48
NT$29.35B 932.75M USD NT$2.80M 88.81K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$160.00 5.08 USD
+2.56
NT$29.03B 922.42M USD NT$1.56M 49.55K USD NT$158.50 5.04 USD NT$161.50 5.13 USD NT$29.03B 922.42M USD 11.96 NT$13.37 0.42 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$56.70 1.8 USD
+3.47
NT$28.68B 911.17M USD NT$6.87M 218.38K USD NT$55.00 1.75 USD NT$57.40 1.82 USD NT$28.68B 911.17M USD 22.95 NT$2.47 0.08 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.75 1.2 USD
+0.27
NT$28.62B 909.48M USD NT$634.47K 20.16K USD NT$37.65 1.2 USD NT$37.90 1.2 USD NT$28.62B 909.48M USD 3.29 NT$11.44 0.36 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.00 7.98 USD
+5.02
NT$28.62B 909.35M USD NT$2.78M 88.45K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.62B 909.35M USD 0 -NT$1.65 -0.05 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.95 1.02 USD
+0.16
NT$28.53B 906.62M USD NT$987.22K 31.37K USD NT$31.15 0.99 USD NT$32.10 1.02 USD NT$28.53B 906.62M USD 23.49 NT$1.36 0.04 USD
tw Clevo Co. 2362.TW TW NT$49.10 1.56 USD
+2.29
NT$28.38B 901.78M USD NT$1.51M 48K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.38B 901.78M USD 24.06 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$422.48K 13.42K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.80 0.53 USD
+0.9
NT$28.27B 898.15M USD NT$1.23M 38.96K USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$28.27B 898.15M USD 32.94 NT$0.51 0.02 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.00 4.07 USD
+4.07
NT$27.91B 886.99M USD NT$5.52M 175.44K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$27.91B 886.99M USD 30.69 NT$4.17 0.13 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$53.40 1.7 USD
+3.28
NT$27.68B 879.53M USD NT$3.29M 104.69K USD NT$52.30 1.66 USD NT$53.80 1.71 USD NT$27.68B 879.53M USD 34.23 NT$1.56 0.05 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,185.00 37.65 USD
+1.28
NT$27.59B 876.54M USD NT$101.49K 3.22K USD NT$1,180.00 37.49 USD NT$1,220.00 38.77 USD NT$27.59B 876.54M USD 73.92 NT$16.03 0.51 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$44.95 1.43 USD
+7.92
NT$27.42B 871.26M USD NT$18.33M 582.51K USD NT$42.45 1.35 USD NT$45.80 1.46 USD NT$27.42B 871.26M USD 37.14 NT$1.21 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$111.00 3.53 USD
-1.33
NT$27.41B 870.82M USD NT$1.16M 36.91K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$27.41B 870.82M USD 17.15 NT$6.47 0.21 USD
tw Coretronic Corporation 5371.TWO TW NT$69.30 2.2 USD
+1.91
NT$27.09B 860.95M USD NT$1.09M 34.57K USD NT$68.60 2.18 USD NT$69.80 2.22 USD NT$27.09B 860.95M USD 72.94 NT$0.95 0.03 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$188.50 5.99 USD
+9.91
NT$26.90B 854.91M USD NT$10.28M 326.6K USD NT$180.50 5.74 USD NT$188.50 5.99 USD NT$26.90B 854.91M USD 55.27 NT$3.41 0.11 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$50.30 1.6 USD
+1.11
NT$26.84B 852.8M USD NT$258.02K 8.2K USD NT$49.75 1.58 USD NT$50.30 1.6 USD NT$26.84B 852.8M USD 14.16 NT$3.55 0.11 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$400.00 12.71 USD
+2.18
NT$26.72B 848.92M USD NT$101.89K 3.24K USD NT$394.00 12.52 USD NT$406.50 12.92 USD NT$26.72B 848.92M USD 222.22 NT$1.80 0.06 USD
tw Apacer Technology Inc. 8271.TW TW NT$208.50 6.63 USD
+2.96
NT$26.71B 848.88M USD NT$1.56M 49.5K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$26.71B 848.88M USD 10.41 NT$20.01 0.64 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$467.62K 14.86K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.85 0.54 USD
+0.9
NT$26.61B 845.5M USD NT$2.07M 65.63K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.61B 845.5M USD 12.38 NT$1.36 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$28.95 0.92 USD
-0.52
NT$26.30B 835.65M USD NT$701.13K 22.28K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$26.30B 835.65M USD 21.76 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.90 2.79 USD
-1.35
NT$26.23B 833.6M USD NT$283.58K 9.01K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.23B 833.6M USD 23.07 NT$3.81 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.25 0.58 USD
+1.39
NT$26.20B 832.47M USD NT$4.22M 134.16K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.20B 832.47M USD 0 -NT$1.29 -0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.41M 203.64K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.50 4.46 USD
+4.46
NT$25.97B 825.11M USD NT$3.65M 115.99K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.97B 825.11M USD 103.30 NT$1.36 0.04 USD
tw E&R Engineering Corporation 8027.TWO TW NT$242.50 7.71 USD
+4.3
NT$25.93B 823.93M USD NT$4.61M 146.47K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$25.93B 823.93M USD 0 -NT$0.93 -0.02 USD
tw Sercomm Corporation 5388.TW TW NT$86.20 2.74 USD
+1.06
NT$25.84B 820.94M USD NT$1.12M 35.74K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$25.84B 820.94M USD 21.82 NT$3.95 0.13 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$76.30 2.42 USD
+5.83
NT$25.79B 819.45M USD NT$4.18M 132.85K USD NT$73.00 2.32 USD NT$76.40 2.43 USD NT$25.79B 819.45M USD 31.52 NT$2.42 0.08 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$81.40 2.59 USD
-2.4
NT$25.67B 815.59M USD NT$1.40M 44.43K USD NT$80.70 2.56 USD NT$83.50 2.65 USD NT$25.67B 815.59M USD 13.77 NT$5.91 0.19 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$214.00 6.8 USD
+5.96
NT$25.64B 814.64M USD NT$965.50K 30.68K USD NT$208.00 6.61 USD NT$215.50 6.85 USD NT$25.64B 814.64M USD 105.94 NT$2.02 0.06 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$240.50 7.64 USD
+9.82
NT$25.37B 806.1M USD NT$1.43M 45.41K USD NT$224.50 7.13 USD NT$240.50 7.64 USD NT$25.37B 806.1M USD 37.63 NT$6.39 0.2 USD
tw ITE Tech. Inc 3014.TW TW NT$152.50 4.85 USD
-0.33
NT$25.31B 804.33M USD NT$7.03M 223.34K USD NT$151.50 4.81 USD NT$168.00 5.34 USD NT$25.31B 804.33M USD 16.46 NT$9.26 0.29 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.80 0.72 USD
-0.44
NT$25.27B 802.92M USD NT$2.32M 73.72K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.27B 802.92M USD 30.81 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.85 0.44 USD
0
NT$25.22B 801.51M USD NT$641.66K 20.39K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.22B 801.51M USD 0 -NT$1.85 -0.05 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$102.00 3.24 USD
+0.99
NT$24.94B 792.53M USD NT$29.64M 941.82K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$24.94B 792.53M USD 49.27 NT$2.07 0.07 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$240.00 7.63 USD
+5.96
NT$24.66B 783.53M USD NT$1.82M 57.74K USD NT$236.50 7.51 USD NT$249.00 7.91 USD NT$24.66B 783.53M USD 120.60 NT$1.99 0.06 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$94.80 3.01 USD
+3.83
NT$24.64B 782.87M USD NT$546.56K 17.37K USD NT$91.70 2.91 USD NT$94.80 3.01 USD NT$24.64B 782.87M USD 14.62 NT$6.48 0.21 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.90 2.35 USD
+3.94
NT$24.40B 775.4M USD NT$2.30M 73.06K USD NT$73.00 2.32 USD NT$75.10 2.39 USD NT$24.40B 775.4M USD 0 -NT$0.79 -0.02 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.00 5.69 USD
0
NT$24.39B 775.03M USD NT$399.48K 12.69K USD NT$178.50 5.67 USD NT$183.50 5.83 USD NT$24.39B 775.03M USD 32.90 NT$5.44 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.00 9.02 USD
+0.35
NT$24.34B 773.25M USD NT$374.50K 11.9K USD NT$283.00 8.99 USD NT$288.50 9.17 USD NT$24.34B 773.25M USD 16.00 NT$17.74 0.56 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$327.00 10.39 USD
+4.47
NT$24.32B 772.81M USD NT$534.80K 16.99K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.32B 772.81M USD 25.66 NT$12.74 0.4 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$44.35 1.41 USD
+2.42
NT$24.29B 771.91M USD NT$2.64M 83.95K USD NT$44.00 1.4 USD NT$44.80 1.42 USD NT$24.29B 771.91M USD 0 -NT$0.21 -0.006 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$470.30K 14.94K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Pegavision Corporation 6491.TW TW NT$315.50 10.03 USD
-0.63
NT$24.23B 769.93M USD NT$267.38K 8.5K USD NT$314.00 9.98 USD NT$320.00 10.17 USD NT$24.23B 769.93M USD 15.30 NT$20.61 0.65 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$60.90 1.94 USD
-1.14
NT$24.21B 769.2M USD NT$17.52M 556.81K USD NT$60.70 1.93 USD NT$64.00 2.03 USD NT$24.21B 769.2M USD 38.30 NT$1.59 0.05 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.50 1.06 USD
+0.45
NT$24.15B 767.35M USD NT$842.29K 26.76K USD NT$33.05 1.05 USD NT$33.90 1.08 USD NT$24.15B 767.35M USD 33.16 NT$1.01 0.03 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.60 1.48 USD
-0.53
NT$24.01B 762.81M USD NT$493.88K 15.69K USD NT$46.50 1.48 USD NT$47.30 1.5 USD NT$24.01B 762.81M USD 17.38 NT$2.68 0.09 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.70 1.58 USD
+0.2
NT$23.99B 762.33M USD NT$3.91M 124.34K USD NT$49.50 1.57 USD NT$50.80 1.61 USD NT$23.99B 762.33M USD 30.86 NT$1.61 0.05 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$74.30 2.36 USD
+2.77
NT$23.82B 756.74M USD NT$8.31M 264.17K USD NT$71.10 2.26 USD NT$74.90 2.38 USD NT$23.82B 756.74M USD 0 -NT$6.95 -0.2 USD
tw Team Group Inc. 4967.TW TW NT$280.00 8.9 USD
+2.94
NT$23.79B 755.93M USD NT$3.91M 124.16K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.79B 755.93M USD 21.62 NT$12.95 0.41 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.70 0.56 USD
0
NT$23.77B 755.31M USD NT$1.57M 49.92K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$23.77B 755.31M USD 13.20 NT$1.34 0.04 USD
tw Solomon Technology Corporation 2359.TW TW NT$138.50 4.4 USD
+2.97
NT$23.73B 754.18M USD NT$1.25M 39.61K USD NT$137.50 4.37 USD NT$140.00 4.45 USD NT$23.73B 754.18M USD 113.52 NT$1.22 0.04 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.00 4.51 USD
+0.71
NT$23.55B 748.18M USD NT$208.33K 6.62K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$23.55B 748.18M USD 10.29 NT$13.79 0.44 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$49.00 1.56 USD
+1.35
NT$23.49B 746.38M USD NT$672.32K 21.36K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.49B 746.38M USD 0 -NT$2.18 -0.06 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$270.00 8.58 USD
+2.66
NT$23.10B 733.89M USD NT$1.07M 33.96K USD NT$269.00 8.55 USD NT$284.50 9.04 USD NT$23.10B 733.89M USD 223.14 NT$1.21 0.04 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$379.00 12.04 USD
+7.82
NT$23.00B 730.92M USD NT$1.44M 45.91K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$23.00B 730.92M USD 62.64 NT$6.05 0.19 USD
tw CSBC Corporation 2208.TW TW NT$18.00 0.57 USD
+0.56
NT$22.94B 728.98M USD NT$1.15M 36.52K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$22.94B 728.98M USD 0 -NT$1.77 -0.05 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.70 2.91 USD
-0.65
NT$22.80B 724.5M USD NT$1.38M 43.98K USD NT$91.70 2.91 USD NT$92.70 2.95 USD NT$22.80B 724.5M USD 18.26 NT$5.02 0.16 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.90 2.6 USD
+0.86
NT$22.80B 724.4M USD NT$385.69K 12.26K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.80B 724.4M USD 22.75 NT$3.60 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$373.50 11.87 USD
+1.49
NT$22.71B 721.66M USD NT$168.01K 5.34K USD NT$372.50 11.84 USD NT$382.50 12.15 USD NT$22.71B 721.66M USD 25.88 NT$14.43 0.46 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.00 5.66 USD
-0.84
NT$22.68B 720.59M USD NT$62.83K 2K USD NT$178.00 5.66 USD NT$179.50 5.7 USD NT$22.68B 720.59M USD 15.66 NT$11.36 0.36 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$110.50 3.51 USD
+2.79
NT$22.67B 720.28M USD NT$1.30M 41.2K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.67B 720.28M USD 27.55 NT$4.01 0.13 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$49.85 1.58 USD
+5.61
NT$22.66B 719.92M USD NT$5.54M 176.05K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.66B 719.92M USD 19.54 NT$2.55 0.08 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$8.08M 256.64K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.20 0.39 USD
-0.41
NT$22.45B 713.26M USD NT$3.03M 96.4K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.45B 713.26M USD 18.20 NT$0.67 0.02 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.90 2.38 USD
+2.04
NT$22.39B 711.57M USD NT$1.88M 59.7K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.39B 711.57M USD 18.72 NT$4.00 0.13 USD
tw AIC Inc. 3693.TWO TW NT$516.00 16.4 USD
+2.99
NT$22.18B 704.88M USD NT$206.62K 6.57K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.18B 704.88M USD 33.65 NT$15.33 0.49 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.75 1.49 USD
-0.85
NT$22.06B 700.97M USD NT$989.22K 31.43K USD NT$46.25 1.47 USD NT$47.45 1.51 USD NT$22.06B 700.97M USD 12.30 NT$3.80 0.12 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$545.00 17.32 USD
+1.3
NT$21.79B 692.45M USD NT$455.79K 14.48K USD NT$540.00 17.16 USD NT$565.00 17.95 USD NT$21.79B 692.45M USD 326.34 NT$1.67 0.05 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.15 0.42 USD
-0.38
NT$21.79B 692.29M USD NT$1.36M 43.34K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$21.79B 692.29M USD 0 -NT$0.15 -0.004 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$145.50 4.62 USD
+9.81
NT$21.73B 690.46M USD NT$10.87M 345.41K USD NT$133.50 4.24 USD NT$145.50 4.62 USD NT$21.73B 690.46M USD 167.24 NT$0.87 0.03 USD
tw TSEC Corporation 6443.TW TW NT$41.90 1.33 USD
+0.36
NT$21.49B 682.73M USD NT$24.91M 791.66K USD NT$41.40 1.32 USD NT$43.70 1.39 USD NT$21.49B 682.73M USD 0 -NT$6.24 -0.1 USD
tw Thunder Tiger Corp. 8033.TW TW NT$129.00 4.1 USD
-0.39
NT$21.24B 674.82M USD NT$813.84K 25.86K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.24B 674.82M USD 226.31 NT$0.57 0.02 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$178.00 5.66 USD
+2.59
NT$21.16B 672.37M USD NT$10.99M 349.18K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$21.16B 672.37M USD 30.63 NT$5.81 0.18 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$321.50 10.22 USD
-0.46
NT$21.10B 670.37M USD NT$211.42K 6.72K USD NT$320.00 10.17 USD NT$328.00 10.42 USD NT$21.10B 670.37M USD 20.86 NT$15.41 0.49 USD
tw BES Engineering Corporation 2515.TW TW NT$13.10 0.42 USD
+1.95
NT$21.06B 669.3M USD NT$6.43M 204.17K USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$21.06B 669.3M USD 33.58 NT$0.39 0.01 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$49.95 1.59 USD
+0.5
NT$20.98B 666.75M USD NT$112.86K 3.59K USD NT$49.95 1.59 USD NT$50.50 1.6 USD NT$20.98B 666.75M USD 18.22 NT$2.74 0.09 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.50 8.72 USD
+0.92
NT$20.82B 661.63M USD NT$216.41K 6.88K USD NT$273.00 8.67 USD NT$276.50 8.79 USD NT$20.82B 661.63M USD 15.33 NT$17.90 0.57 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$67.70 2.15 USD
+1.65
NT$20.82B 661.57M USD NT$6.28M 199.59K USD NT$67.50 2.14 USD NT$70.40 2.24 USD NT$20.82B 661.57M USD 29.18 NT$2.32 0.07 USD
tw M31 Technology Corporation 6643.TWO TW NT$494.00 15.7 USD
+4.66
NT$20.79B 660.58M USD NT$352.75K 11.21K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.79B 660.58M USD 290.58 NT$1.70 0.05 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$217.50 6.91 USD
+0.23
NT$20.61B 654.94M USD NT$178.85K 5.68K USD NT$215.00 6.83 USD NT$219.50 6.97 USD NT$20.61B 654.94M USD 15.11 NT$14.39 0.46 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$189.50 6.02 USD
+9.86
NT$20.59B 654.38M USD NT$13.29M 422.43K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$20.59B 654.38M USD 50.80 NT$3.73 0.12 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$294.00 9.34 USD
+0.34
NT$20.53B 652.32M USD NT$365.27K 11.61K USD NT$294.00 9.34 USD NT$300.50 9.55 USD NT$20.53B 652.32M USD 49.66 NT$5.92 0.19 USD
tw China Steel Chemical Corporation 1723.TW TW NT$88.10 2.8 USD
+1.26
NT$20.45B 649.88M USD NT$617.45K 19.62K USD NT$86.50 2.75 USD NT$88.70 2.82 USD NT$20.45B 649.88M USD 33.24 NT$2.65 0.08 USD
tw Zinwell Corporation 2485.TW TW NT$64.30 2.04 USD
-0.77
NT$20.43B 649.09M USD NT$6.58M 209.12K USD NT$64.20 2.04 USD NT$66.60 2.12 USD NT$20.43B 649.09M USD 0 -NT$0.96 -0.03 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.60 1.1 USD
-1.14
NT$20.40B 648.25M USD NT$1.86M 59.25K USD NT$34.35 1.09 USD NT$35.50 1.13 USD NT$20.40B 648.25M USD 13.25 NT$2.61 0.08 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$170.00 5.4 USD
+2.41
NT$20.36B 646.88M USD NT$349.53K 11.11K USD NT$167.50 5.32 USD NT$171.50 5.45 USD NT$20.36B 646.88M USD 17.72 NT$9.59 0.3 USD
tw Wowprime Corp. 2727.TW TW NT$245.50 7.8 USD
-0.41
NT$20.34B 646.37M USD NT$359.61K 11.43K USD NT$245.00 7.78 USD NT$251.50 7.99 USD NT$20.34B 646.37M USD 15.78 NT$15.55 0.49 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$75.00 2.38 USD
+2.74
NT$20.24B 643.04M USD NT$15.62M 496.41K USD NT$72.60 2.31 USD NT$76.70 2.44 USD NT$20.24B 643.04M USD 37.50 NT$2.00 0.06 USD
tw Universal Cement Corporation 1104.TW TW NT$29.40 0.93 USD
+0.68
NT$20.19B 641.49M USD NT$430.63K 13.68K USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$20.19B 641.49M USD 11.52 NT$2.55 0.08 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.35 0.93 USD
+3.16
NT$20.15B 640.32M USD NT$8.63M 274.25K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.15B 640.32M USD 14.82 NT$1.98 0.06 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$143.00 4.54 USD
-1.04
NT$20.06B 637.5M USD NT$2.16M 68.57K USD NT$143.00 4.54 USD NT$148.00 4.7 USD NT$20.06B 637.5M USD 47.50 NT$3.01 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency