$2.32T
Tổng vốn hoá thị trường
$62.89B
Tổng khối lượng
BTC 56.59%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASROCK Incorporation 3515.TW TW NT$246.00 7.82 USD
-1.6
NT$30.39B 965.71M USD NT$500.97K 15.92K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.39B 965.71M USD 16.21 NT$15.17 0.48 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$76.80 2.44 USD
+1.86
NT$30.11B 956.77M USD NT$995.05K 31.62K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$30.11B 956.77M USD 41.73 NT$1.84 0.06 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$38.35 1.22 USD
+2.82
NT$30.03B 954.08M USD NT$3.42M 108.64K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$30.03B 954.08M USD 23.81 NT$1.61 0.05 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.20 0.9 USD
+1.44
NT$29.96B 952.04M USD NT$1.31M 41.58K USD NT$28.00 0.89 USD NT$28.35 0.9 USD NT$29.96B 952.04M USD 30.32 NT$0.93 0.03 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.86 0.25 USD
+0.26
NT$29.75B 945.28M USD NT$6.71M 213.17K USD NT$7.81 0.25 USD NT$7.92 0.25 USD NT$29.75B 945.28M USD 0 -NT$0.72 -0.02 USD
tw Analog Integrations Corporation 6291.TWO TW NT$571.00 18.14 USD
+6.53
NT$29.69B 943.47M USD NT$1.06M 33.62K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.69B 943.47M USD 86.64 NT$6.59 0.21 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.00 2.89 USD
+2.59
NT$29.64B 941.82M USD NT$19.94M 633.67K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$29.64B 941.82M USD 0 -NT$1.53 -0.04 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
+0.48
NT$29.35B 932.75M USD NT$2.71M 86.17K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$159.50 5.07 USD
+2.24
NT$28.94B 919.54M USD NT$1.51M 47.83K USD NT$158.50 5.04 USD NT$161.50 5.13 USD NT$28.94B 919.54M USD 11.92 NT$13.37 0.42 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$253.00 8.04 USD
+5.86
NT$28.85B 916.6M USD NT$2.64M 83.8K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.85B 916.6M USD 0 -NT$1.65 -0.05 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$56.70 1.8 USD
+3.47
NT$28.68B 911.17M USD NT$6.87M 218.38K USD NT$55.00 1.75 USD NT$57.40 1.82 USD NT$28.68B 911.17M USD 22.95 NT$2.47 0.08 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.70 1.2 USD
+0.13
NT$28.58B 908.27M USD NT$603.93K 19.19K USD NT$37.70 1.2 USD NT$37.90 1.2 USD NT$28.58B 908.27M USD 3.29 NT$11.44 0.36 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.90 1.01 USD
0
NT$28.49B 905.21M USD NT$941.02K 29.9K USD NT$31.15 0.99 USD NT$32.10 1.02 USD NT$28.49B 905.21M USD 23.45 NT$1.36 0.04 USD
tw Clevo Co. 2362.TW TW NT$49.15 1.56 USD
+2.39
NT$28.41B 902.69M USD NT$1.39M 44.1K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.41B 902.69M USD 24.09 NT$2.04 0.06 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.85 0.54 USD
+1.2
NT$28.35B 900.82M USD NT$1.15M 36.38K USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$28.35B 900.82M USD 33.03 NT$0.51 0.02 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$400.28K 12.72K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.50 4.08 USD
+4.47
NT$28.02B 890.45M USD NT$5.43M 172.49K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$28.02B 890.45M USD 30.81 NT$4.17 0.13 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,195.00 37.97 USD
+2.14
NT$27.82B 883.94M USD NT$82.83K 2.63K USD NT$1,190.00 37.81 USD NT$1,220.00 38.77 USD NT$27.82B 883.94M USD 74.54 NT$16.03 0.51 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$53.30 1.69 USD
+3.09
NT$27.63B 877.88M USD NT$3.24M 102.82K USD NT$52.30 1.66 USD NT$53.80 1.71 USD NT$27.63B 877.88M USD 34.16 NT$1.56 0.05 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$44.95 1.43 USD
+7.92
NT$27.42B 871.26M USD NT$18.33M 582.51K USD NT$42.45 1.35 USD NT$45.80 1.46 USD NT$27.42B 871.26M USD 37.14 NT$1.21 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$110.50 3.51 USD
-1.77
NT$27.28B 866.9M USD NT$1.07M 33.86K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$27.28B 866.9M USD 17.07 NT$6.47 0.21 USD
tw Coretronic Corporation 5371.TWO TW NT$69.50 2.21 USD
+2.21
NT$27.17B 863.44M USD NT$1.06M 33.63K USD NT$68.60 2.18 USD NT$69.80 2.22 USD NT$27.17B 863.44M USD 73.15 NT$0.95 0.03 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$188.50 5.99 USD
+9.91
NT$26.90B 854.91M USD NT$10.27M 326.24K USD NT$180.50 5.74 USD NT$188.50 5.99 USD NT$26.90B 854.91M USD 55.27 NT$3.41 0.11 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$50.30 1.6 USD
+1.11
NT$26.84B 852.8M USD NT$214.42K 6.81K USD NT$49.75 1.58 USD NT$50.30 1.6 USD NT$26.84B 852.8M USD 14.16 NT$3.55 0.11 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$401.50 12.76 USD
+2.54
NT$26.82B 852.1M USD NT$95.83K 3.04K USD NT$394.00 12.52 USD NT$406.50 12.92 USD NT$26.82B 852.1M USD 223.05 NT$1.80 0.06 USD
tw Apacer Technology Inc. 8271.TW TW NT$208.50 6.63 USD
+2.96
NT$26.71B 848.88M USD NT$1.51M 47.96K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$26.71B 848.88M USD 10.41 NT$20.01 0.64 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$466.61K 14.83K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.75 0.53 USD
+0.3
NT$26.45B 840.48M USD NT$1.61M 51.1K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.45B 840.48M USD 12.31 NT$1.36 0.04 USD
tw E&R Engineering Corporation 8027.TWO TW NT$246.00 7.82 USD
+5.81
NT$26.30B 835.82M USD NT$4.43M 140.77K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$26.30B 835.82M USD 0 -NT$0.93 -0.02 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.10 2.8 USD
-1.12
NT$26.29B 835.49M USD NT$262.78K 8.35K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.29B 835.49M USD 23.12 NT$3.81 0.12 USD
tw Standard Foods Corporation 1227.TW TW NT$28.90 0.92 USD
-0.69
NT$26.25B 834.21M USD NT$674.02K 21.42K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$26.25B 834.21M USD 21.72 NT$1.33 0.04 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.25 0.58 USD
+1.39
NT$26.20B 832.47M USD NT$4.16M 132.24K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.20B 832.47M USD 0 -NT$1.29 -0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.39M 203.09K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.50 4.46 USD
+4.46
NT$25.97B 825.11M USD NT$3.53M 112.14K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.97B 825.11M USD 103.30 NT$1.36 0.04 USD
tw Sercomm Corporation 5388.TW TW NT$85.90 2.73 USD
+0.7
NT$25.75B 818.08M USD NT$1.07M 34.16K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$25.75B 818.08M USD 21.74 NT$3.95 0.13 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$81.40 2.59 USD
-2.4
NT$25.67B 815.59M USD NT$1.39M 44.05K USD NT$80.70 2.56 USD NT$83.50 2.65 USD NT$25.67B 815.59M USD 13.77 NT$5.91 0.19 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$214.00 6.8 USD
+5.94
NT$25.64B 814.64M USD NT$949.77K 30.18K USD NT$208.00 6.61 USD NT$215.50 6.85 USD NT$25.64B 814.64M USD 105.94 NT$2.02 0.06 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.70 2.41 USD
+4.99
NT$25.59B 813M USD NT$3.83M 121.63K USD NT$73.00 2.32 USD NT$76.20 2.42 USD NT$25.59B 813M USD 31.28 NT$2.42 0.08 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.95 0.44 USD
+0.72
NT$25.41B 807.29M USD NT$533.24K 16.94K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.41B 807.29M USD 0 -NT$1.85 -0.05 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$240.50 7.64 USD
+9.82
NT$25.37B 806.1M USD NT$1.42M 45.03K USD NT$224.50 7.13 USD NT$240.50 7.64 USD NT$25.37B 806.1M USD 37.63 NT$6.39 0.2 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.80 0.72 USD
-0.44
NT$25.27B 802.92M USD NT$2.28M 72.44K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.27B 802.92M USD 30.81 NT$0.74 0.02 USD
tw ITE Tech. Inc 3014.TW TW NT$151.50 4.81 USD
-0.98
NT$25.15B 799.05M USD NT$6.88M 218.63K USD NT$151.50 4.81 USD NT$168.00 5.34 USD NT$25.15B 799.05M USD 16.36 NT$9.26 0.29 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
0
NT$24.70B 784.76M USD NT$28.87M 917.37K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$238.50 7.58 USD
+5.3
NT$24.50B 778.63M USD NT$1.77M 56.27K USD NT$236.50 7.51 USD NT$249.00 7.91 USD NT$24.50B 778.63M USD 119.84 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$44.60 1.42 USD
+3
NT$24.43B 776.26M USD NT$2.54M 80.57K USD NT$44.00 1.4 USD NT$44.80 1.42 USD NT$24.43B 776.26M USD 0 -NT$0.21 -0.006 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.90 2.35 USD
+3.94
NT$24.40B 775.4M USD NT$2.23M 70.78K USD NT$73.00 2.32 USD NT$75.10 2.39 USD NT$24.40B 775.4M USD 0 -NT$0.79 -0.02 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.00 5.69 USD
0
NT$24.39B 775.03M USD NT$399.48K 12.69K USD NT$178.50 5.67 USD NT$183.50 5.83 USD NT$24.39B 775.03M USD 32.90 NT$5.44 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.50 9.04 USD
+0.53
NT$24.38B 774.62M USD NT$351.83K 11.18K USD NT$283.00 8.99 USD NT$288.50 9.17 USD NT$24.38B 774.62M USD 16.03 NT$17.74 0.56 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$327.00 10.39 USD
+4.47
NT$24.32B 772.81M USD NT$511.37K 16.25K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.32B 772.81M USD 25.66 NT$12.74 0.4 USD
tw Pegavision Corporation 6491.TW TW NT$316.50 10.06 USD
-0.31
NT$24.31B 772.37M USD NT$238.29K 7.57K USD NT$314.00 9.98 USD NT$320.00 10.17 USD NT$24.31B 772.37M USD 15.35 NT$20.61 0.65 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$463.91K 14.74K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.65 1.07 USD
+0.9
NT$24.26B 770.78M USD NT$795.76K 25.29K USD NT$33.05 1.05 USD NT$33.90 1.08 USD NT$24.26B 770.78M USD 33.31 NT$1.01 0.03 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$61.00 1.94 USD
-0.97
NT$24.25B 770.46M USD NT$16.72M 531.17K USD NT$60.80 1.93 USD NT$64.00 2.03 USD NT$24.25B 770.46M USD 38.36 NT$1.59 0.05 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$93.00 2.96 USD
+1.86
NT$24.17B 768.01M USD NT$359.70K 11.43K USD NT$91.70 2.91 USD NT$93.60 2.97 USD NT$24.17B 768.01M USD 14.35 NT$6.48 0.21 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.60 1.48 USD
-0.53
NT$24.01B 762.81M USD NT$471.87K 14.99K USD NT$46.50 1.48 USD NT$47.30 1.5 USD NT$24.01B 762.81M USD 17.38 NT$2.68 0.09 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.70 1.58 USD
+0.2
NT$23.99B 762.33M USD NT$3.83M 121.65K USD NT$49.50 1.57 USD NT$50.80 1.61 USD NT$23.99B 762.33M USD 30.86 NT$1.61 0.05 USD
tw Team Group Inc. 4967.TW TW NT$280.50 8.91 USD
+3.13
NT$23.83B 757.28M USD NT$3.84M 122.11K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.83B 757.28M USD 21.66 NT$12.95 0.41 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$74.30 2.36 USD
+2.77
NT$23.82B 756.74M USD NT$8.01M 254.38K USD NT$71.10 2.26 USD NT$74.90 2.38 USD NT$23.82B 756.74M USD 0 -NT$6.95 -0.2 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.70 0.56 USD
0
NT$23.77B 755.31M USD NT$1.53M 48.77K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$23.77B 755.31M USD 13.20 NT$1.34 0.04 USD
tw Solomon Technology Corporation 2359.TW TW NT$138.50 4.4 USD
+2.97
NT$23.73B 754.18M USD NT$1.21M 38.52K USD NT$137.50 4.37 USD NT$140.00 4.45 USD NT$23.73B 754.18M USD 113.52 NT$1.22 0.04 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.00 4.51 USD
+0.71
NT$23.55B 748.18M USD NT$202.27K 6.43K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$23.55B 748.18M USD 10.29 NT$13.79 0.44 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.80 1.55 USD
+0.93
NT$23.39B 743.34M USD NT$647.66K 20.58K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.39B 743.34M USD 0 -NT$2.18 -0.06 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$385.00 12.23 USD
+9.53
NT$23.37B 742.49M USD NT$1.32M 41.85K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$23.37B 742.49M USD 63.63 NT$6.05 0.19 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$273.00 8.67 USD
+3.8
NT$23.35B 742.05M USD NT$957.87K 30.44K USD NT$269.00 8.55 USD NT$284.50 9.04 USD NT$23.35B 742.05M USD 225.61 NT$1.21 0.04 USD
tw CSBC Corporation 2208.TW TW NT$18.00 0.57 USD
+0.56
NT$22.94B 728.98M USD NT$1.05M 33.21K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$22.94B 728.98M USD 0 -NT$1.77 -0.05 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.80 2.92 USD
-0.54
NT$22.83B 725.29M USD NT$1.29M 40.84K USD NT$91.70 2.91 USD NT$92.70 2.95 USD NT$22.83B 725.29M USD 18.28 NT$5.02 0.16 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.80 2.6 USD
+0.74
NT$22.77B 723.52M USD NT$363.91K 11.56K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.77B 723.52M USD 22.72 NT$3.60 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$373.00 11.85 USD
+1.36
NT$22.68B 720.7M USD NT$164.48K 5.23K USD NT$372.50 11.84 USD NT$382.50 12.15 USD NT$22.68B 720.7M USD 25.84 NT$14.43 0.46 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$49.90 1.59 USD
+5.72
NT$22.68B 720.64M USD NT$5.37M 170.54K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.68B 720.64M USD 19.56 NT$2.55 0.08 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.00 5.66 USD
-0.83
NT$22.68B 720.59M USD NT$59.83K 1.9K USD NT$178.00 5.66 USD NT$179.50 5.7 USD NT$22.68B 720.59M USD 15.66 NT$11.36 0.36 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$110.00 3.5 USD
+2.33
NT$22.57B 717.02M USD NT$1.21M 38.54K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.57B 717.02M USD 27.43 NT$4.01 0.13 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
0
NT$22.54B 716.18M USD NT$2.99M 95.07K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$8.03M 255.08K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.80 2.38 USD
+1.91
NT$22.36B 710.62M USD NT$1.84M 58.39K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.36B 710.62M USD 18.69 NT$4.00 0.13 USD
tw AIC Inc. 3693.TWO TW NT$518.00 16.46 USD
+3.39
NT$22.27B 707.61M USD NT$193.74K 6.16K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.27B 707.61M USD 33.78 NT$15.33 0.49 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.70 1.48 USD
-0.95
NT$22.04B 700.22M USD NT$956.53K 30.39K USD NT$46.25 1.47 USD NT$47.45 1.51 USD NT$22.04B 700.22M USD 12.28 NT$3.80 0.12 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.15 0.42 USD
-0.38
NT$21.79B 692.29M USD NT$1.28M 40.83K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$21.79B 692.29M USD 0 -NT$0.15 -0.004 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$145.50 4.62 USD
+9.81
NT$21.73B 690.46M USD NT$10.61M 337.22K USD NT$133.50 4.24 USD NT$145.50 4.62 USD NT$21.73B 690.46M USD 167.24 NT$0.87 0.03 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$542.00 17.22 USD
+0.74
NT$21.67B 688.64M USD NT$431.79K 13.72K USD NT$540.00 17.16 USD NT$565.00 17.95 USD NT$21.67B 688.64M USD 324.55 NT$1.67 0.05 USD
tw TSEC Corporation 6443.TW TW NT$42.20 1.34 USD
+1.08
NT$21.64B 687.62M USD NT$22.95M 729.27K USD NT$41.40 1.32 USD NT$43.70 1.39 USD NT$21.64B 687.62M USD 0 -NT$6.24 -0.1 USD
tw Thunder Tiger Corp. 8033.TW TW NT$129.00 4.1 USD
-0.39
NT$21.24B 674.82M USD NT$803.69K 25.54K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.24B 674.82M USD 226.31 NT$0.57 0.02 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$321.50 10.22 USD
-0.46
NT$21.10B 670.37M USD NT$192.54K 6.12K USD NT$321.50 10.22 USD NT$328.00 10.42 USD NT$21.10B 670.37M USD 20.86 NT$15.41 0.49 USD
tw BES Engineering Corporation 2515.TW TW NT$13.10 0.42 USD
+1.95
NT$21.06B 669.3M USD NT$6.34M 201.3K USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$21.06B 669.3M USD 33.58 NT$0.39 0.01 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$177.00 5.62 USD
+2.02
NT$21.04B 668.6M USD NT$10.71M 340.28K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$21.04B 668.6M USD 30.46 NT$5.81 0.18 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.00 1.59 USD
+0.6
NT$21.00B 667.41M USD NT$99.61K 3.17K USD NT$50.00 1.59 USD NT$50.50 1.6 USD NT$21.00B 667.41M USD 18.24 NT$2.74 0.09 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.50 8.72 USD
+0.92
NT$20.82B 661.63M USD NT$212.09K 6.74K USD NT$273.00 8.67 USD NT$276.50 8.79 USD NT$20.82B 661.63M USD 15.33 NT$17.90 0.57 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$67.70 2.15 USD
+1.65
NT$20.82B 661.57M USD NT$6.20M 196.99K USD NT$67.50 2.14 USD NT$70.40 2.24 USD NT$20.82B 661.57M USD 29.18 NT$2.32 0.07 USD
tw M31 Technology Corporation 6643.TWO TW NT$494.50 15.71 USD
+4.77
NT$20.81B 661.25M USD NT$346.74K 11.02K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.81B 661.25M USD 290.88 NT$1.70 0.05 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$189.50 6.02 USD
+9.86
NT$20.59B 654.38M USD NT$13.26M 421.25K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$20.59B 654.38M USD 50.80 NT$3.73 0.12 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$217.00 6.9 USD
0
NT$20.56B 653.43M USD NT$169.54K 5.39K USD NT$215.00 6.83 USD NT$219.50 6.97 USD NT$20.56B 653.43M USD 15.07 NT$14.39 0.46 USD
tw Zinwell Corporation 2485.TW TW NT$64.70 2.06 USD
-0.15
NT$20.55B 653.12M USD NT$6.00M 190.64K USD NT$64.50 2.05 USD NT$66.60 2.12 USD NT$20.55B 653.12M USD 0 -NT$0.96 -0.03 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$294.00 9.34 USD
+0.34
NT$20.53B 652.32M USD NT$344.98K 10.96K USD NT$294.00 9.34 USD NT$300.50 9.55 USD NT$20.53B 652.32M USD 49.66 NT$5.92 0.19 USD
tw China Steel Chemical Corporation 1723.TW TW NT$88.30 2.81 USD
+1.49
NT$20.50B 651.36M USD NT$602.43K 19.14K USD NT$86.50 2.75 USD NT$88.70 2.82 USD NT$20.50B 651.36M USD 33.32 NT$2.65 0.08 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$170.50 5.42 USD
+2.71
NT$20.42B 648.78M USD NT$331.40K 10.53K USD NT$167.50 5.32 USD NT$171.50 5.45 USD NT$20.42B 648.78M USD 17.77 NT$9.59 0.3 USD
tw Wowprime Corp. 2727.TW TW NT$245.50 7.8 USD
-0.41
NT$20.34B 646.37M USD NT$346.06K 11K USD NT$245.50 7.8 USD NT$251.50 7.99 USD NT$20.34B 646.37M USD 15.78 NT$15.55 0.49 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.35 1.09 USD
-1.86
NT$20.25B 643.56M USD NT$1.83M 58K USD NT$34.35 1.09 USD NT$35.50 1.13 USD NT$20.25B 643.56M USD 13.16 NT$2.61 0.08 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$75.00 2.38 USD
+2.74
NT$20.24B 643.04M USD NT$15.24M 484.32K USD NT$72.60 2.31 USD NT$76.70 2.44 USD NT$20.24B 643.04M USD 37.50 NT$2.00 0.06 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.45 0.94 USD
+3.51
NT$20.22B 642.5M USD NT$8.23M 261.53K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.22B 642.5M USD 14.87 NT$1.98 0.06 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$144.00 4.58 USD
-0.35
NT$20.20B 641.96M USD NT$1.99M 63.11K USD NT$143.50 4.56 USD NT$148.00 4.7 USD NT$20.20B 641.96M USD 47.84 NT$3.01 0.1 USD
tw Universal Cement Corporation 1104.TW TW NT$29.40 0.93 USD
+0.68
NT$20.19B 641.49M USD NT$366.41K 11.64K USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$20.19B 641.49M USD 11.52 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency