Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$709.52K 22.55K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.90 1.2 USD |
+2.02
|
NT$30.33B 963.89M USD | NT$3.40M 108K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.33B 963.89M USD | 10.35 | NT$3.66 0.12 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.40 1.22 USD |
+2.95
|
NT$30.07B 955.33M USD | NT$5.27M 167.31K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$30.07B 955.33M USD | 23.85 | NT$1.61 0.05 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.30 2.42 USD |
+1.2
|
NT$29.91B 950.54M USD | NT$1.79M 56.85K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$29.91B 950.54M USD | 41.46 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$29.80B 946.98M USD | NT$2.15M 68.46K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.80B 946.98M USD | 30.16 | NT$0.93 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$13.40M 425.74K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.00 2.86 USD |
+1.47
|
NT$29.31B 931.47M USD | NT$27.49M 873.49K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$29.31B 931.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$5.37M 170.59K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.55 1.03 USD |
+2.04
|
NT$29.07B 923.65M USD | NT$3.01M 95.58K USD | NT$31.15 0.99 USD | NT$32.70 1.04 USD | NT$29.07B 923.65M USD | 23.93 | NT$1.36 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$555.00 17.64 USD |
+3.54
|
NT$28.86B 917.03M USD | NT$1.51M 47.91K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$28.86B 917.03M USD | 84.21 | NT$6.59 0.21 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.80 1.8 USD |
+3.65
|
NT$28.73B 912.78M USD | NT$9.08M 288.49K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.73B 912.78M USD | 22.99 | NT$2.47 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.70 1.2 USD |
+0.13
|
NT$28.58B 908.27M USD | NT$1.16M 36.96K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$28.58B 908.27M USD | 3.29 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.50 7.96 USD |
+4.81
|
NT$28.56B 907.54M USD | NT$4.33M 137.69K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.56B 907.54M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+2.08
|
NT$28.32B 899.94M USD | NT$2.17M 68.91K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$28.27B 898.15M USD | NT$1.86M 59.16K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$28.13B 893.8M USD | NT$626.99K 19.92K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.13B 893.8M USD | 29.80 | NT$5.57 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$27.81B 883.52M USD | NT$7.46M 237.13K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$27.81B 883.52M USD | 30.57 | NT$4.17 0.13 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.30 1.69 USD |
+3.09
|
NT$27.63B 877.88M USD | NT$4.42M 140.38K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.63B 877.88M USD | 34.16 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.15 1.43 USD |
+8.4
|
NT$27.54B 875.14M USD | NT$22.24M 706.66K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.54B 875.14M USD | 37.31 | NT$1.21 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
0
|
NT$27.24B 865.45M USD | NT$166.16K 5.28K USD | NT$1,165.00 37.02 USD | NT$1,220.00 38.77 USD | NT$27.24B 865.45M USD | 72.98 | NT$16.03 0.51 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.21
|
NT$27.16B 862.97M USD | NT$1.99M 63.32K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+1.91
|
NT$27.09B 860.95M USD | NT$1.58M 50.2K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.59M 336.43K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.10 1.59 USD |
+0.7
|
NT$26.73B 849.41M USD | NT$411.31K 13.07K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.73B 849.41M USD | 14.11 | NT$3.55 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$2.19M 69.74K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$489.63K 15.56K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$26.53B 842.99M USD | NT$4.07M 129.37K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$394.50 12.54 USD |
+0.77
|
NT$26.35B 837.25M USD | NT$178.86K 5.68K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.35B 837.25M USD | 219.16 | NT$1.80 0.06 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.51
|
NT$26.30B 835.65M USD | NT$1.21M 38.61K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.70 2.79 USD |
-1.57
|
NT$26.17B 831.7M USD | NT$533.92K 16.97K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$26.17B 831.7M USD | 23.01 | NT$3.81 0.12 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.70 2.63 USD |
-0.84
|
NT$26.08B 828.62M USD | NT$1.95M 62.03K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$26.08B 828.62M USD | 13.99 | NT$5.91 0.19 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.92M 219.98K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.70 2.75 USD |
+1.64
|
NT$25.99B 825.7M USD | NT$1.95M 61.92K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.99B 825.7M USD | 21.94 | NT$3.95 0.13 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.10 0.58 USD |
+0.55
|
NT$25.98B 825.63M USD | NT$5.85M 185.96K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$25.98B 825.63M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.00 4.45 USD |
+4.09
|
NT$25.87B 822.17M USD | NT$5.41M 171.86K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.87B 822.17M USD | 102.94 | NT$1.36 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$214.50 6.82 USD |
+6.19
|
NT$25.70B 816.55M USD | NT$1.37M 43.46K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$25.70B 816.55M USD | 106.18 | NT$2.02 0.06 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$238.50 7.58 USD |
+2.58
|
NT$25.50B 810.34M USD | NT$6.05M 192.3K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$25.50B 810.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$5.66M 179.92K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.48M 46.99K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.34M 42.65K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$25.16B 799.4M USD | NT$3.42M 108.78K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.16B 799.4M USD | 30.67 | NT$0.74 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$8.93M 283.65K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$242.00 7.69 USD |
+6.84
|
NT$24.86B 790.05M USD | NT$2.35M 74.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.86B 790.05M USD | 121.60 | NT$1.99 0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$37.76M 1.2M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.80 3.01 USD |
+3.83
|
NT$24.64B 782.87M USD | NT$727.17K 23.11K USD | NT$91.70 2.91 USD | NT$94.80 3.01 USD | NT$24.64B 782.87M USD | 14.62 | NT$6.48 0.21 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3.01
|
NT$24.43B 776.26M USD | NT$4.78M 151.77K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$606.00K 19.26K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$827.14K 26.28K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$539.98K 17.16K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$3.87M 123.02K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.60 1.07 USD |
+0.75
|
NT$24.22B 769.64M USD | NT$1.44M 45.62K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.22B 769.64M USD | 33.26 | NT$1.01 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$24.12B 766.37M USD | NT$762.10K 24.22K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$24.12B 766.37M USD | 32.53 | NT$5.44 0.17 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$24.09B 765.41M USD | NT$24.63M 782.57K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$24.09B 765.41M USD | 38.11 | NT$1.59 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.65 1.58 USD |
+0.1
|
NT$23.97B 761.57M USD | NT$5.93M 188.4K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.97B 761.57M USD | 30.83 | NT$1.61 0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.35 1.47 USD |
-1.07
|
NT$23.88B 758.71M USD | NT$988.79K 31.42K USD | NT$46.30 1.47 USD | NT$47.30 1.5 USD | NT$23.88B 758.71M USD | 17.29 | NT$2.68 0.09 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.50 8.85 USD |
+5.89
|
NT$23.82B 757M USD | NT$1.64M 52.06K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.82B 757M USD | 230.16 | NT$1.21 0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$310.00 9.85 USD |
-2.36
|
NT$23.81B 756.51M USD | NT$545.70K 17.34K USD | NT$310.00 9.85 USD | NT$320.00 10.17 USD | NT$23.81B 756.51M USD | 15.04 | NT$20.61 0.65 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$2.57M 81.52K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$23.71B 753.45M USD | NT$409.58K 13.01K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$23.71B 753.45M USD | 10.36 | NT$13.79 0.44 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.80 2.35 USD |
+2.07
|
NT$23.66B 751.65M USD | NT$13.91M 441.89K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.66B 751.65M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$1.89M 60.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.10 1.56 USD |
+1.55
|
NT$23.54B 747.91M USD | NT$1.17M 37.33K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.54B 747.91M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
+1.66
|
NT$23.49B 746.48M USD | NT$5.18M 164.72K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.49B 746.48M USD | 21.35 | NT$12.95 0.41 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$378.00 12.01 USD |
+7.54
|
NT$22.94B 728.99M USD | NT$1.95M 61.95K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.94B 728.99M USD | 62.47 | NT$6.05 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$1.92M 61.14K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$111.50 3.54 USD |
+3.72
|
NT$22.87B 726.8M USD | NT$3.31M 105.2K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$22.74B 722.62M USD | NT$109.61K 3.48K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.71 | NT$11.36 0.36 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.60 2.59 USD |
+0.49
|
NT$22.71B 721.75M USD | NT$770.00K 24.47K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.71B 721.75M USD | 22.66 | NT$3.60 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.3
|
NT$22.65B 719.76M USD | NT$2.83M 89.94K USD | NT$91.00 2.89 USD | NT$92.70 2.95 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$371.50 11.8 USD |
+0.95
|
NT$22.59B 717.8M USD | NT$319.78K 10.16K USD | NT$371.50 11.8 USD | NT$382.50 12.15 USD | NT$22.59B 717.8M USD | 25.74 | NT$14.43 0.46 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$3.75M 119.28K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.76M 278.43K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.30 1.57 USD |
+4.45
|
NT$22.41B 711.98M USD | NT$8.81M 279.89K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.41B 711.98M USD | 19.33 | NT$2.55 0.08 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$187.00 5.94 USD |
+7.76
|
NT$22.23B 706.37M USD | NT$19.21M 610.26K USD | NT$170.00 5.4 USD | NT$187.50 5.96 USD | NT$22.23B 706.37M USD | 32.18 | NT$5.81 0.18 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.10 1.5 USD |
-0.11
|
NT$22.23B 706.22M USD | NT$1.68M 53.53K USD | NT$46.25 1.47 USD | NT$47.45 1.51 USD | NT$22.23B 706.22M USD | 12.39 | NT$3.80 0.12 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.20 2.36 USD |
+1.09
|
NT$22.18B 704.92M USD | NT$2.64M 84.04K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.18B 704.92M USD | 18.55 | NT$4.00 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$512.00 16.27 USD |
+2.2
|
NT$22.01B 699.41M USD | NT$369.90K 11.75K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.01B 699.41M USD | 33.39 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$549.00 17.44 USD |
+2.04
|
NT$21.95B 697.54M USD | NT$699.26K 22.22K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$21.95B 697.54M USD | 328.74 | NT$1.67 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$2.39M 73.33K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.38M 361.46K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.45 1.32 USD |
-0.72
|
NT$21.26B 675.4M USD | NT$34.46M 1.1M USD | NT$41.35 1.31 USD | NT$43.70 1.39 USD | NT$21.26B 675.4M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$21.24B 674.82M USD | NT$1.30M 41.17K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.80 2.19 USD |
+3.3
|
NT$21.16B 672.32M USD | NT$9.64M 306.29K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.16B 672.32M USD | 29.65 | NT$2.32 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.00 10.2 USD |
-0.62
|
NT$21.06B 669.33M USD | NT$362.95K 11.53K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$21.06B 669.33M USD | 20.83 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.10 1.59 USD |
+0.8
|
NT$21.05B 668.75M USD | NT$278.43K 8.85K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$20.98B 666.75M USD | NT$8.81M 279.85K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$20.82B 661.63M USD | NT$553.96K 17.6K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.82B 661.63M USD | 15.33 | NT$17.90 0.57 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$89.50 2.84 USD |
+2.87
|
NT$20.78B 660.21M USD | NT$1.31M 41.64K USD | NT$86.50 2.75 USD | NT$89.60 2.85 USD | NT$20.78B 660.21M USD | 33.77 | NT$2.65 0.08 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$491.00 15.6 USD |
+4.03
|
NT$20.66B 656.57M USD | NT$491.34K 15.61K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.66B 656.57M USD | 288.82 | NT$1.70 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.51M 429.33K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$20.56B 653.43M USD | NT$230.71K 7.33K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.50 9.33 USD |
+0.17
|
NT$20.49B 651.21M USD | NT$629.56K 20K USD | NT$290.50 9.23 USD | NT$300.50 9.55 USD | NT$20.49B 651.21M USD | 49.57 | NT$5.92 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$20.49B 651.06M USD | NT$2.69M 85.48K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.49B 651.06M USD | 13.31 | NT$2.61 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$20.42B 648.78M USD | NT$620.49K 19.72K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.42B 648.78M USD | 17.77 | NT$9.59 0.3 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.50 7.77 USD |
-0.81
|
NT$20.26B 643.74M USD | NT$514.87K 16.36K USD | NT$244.50 7.77 USD | NT$251.50 7.99 USD | NT$20.26B 643.74M USD | 15.72 | NT$15.55 0.49 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.45 0.94 USD |
+3.51
|
NT$20.22B 642.5M USD | NT$11.60M 368.45K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.22B 642.5M USD | 14.87 | NT$1.98 0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.34
|
NT$20.20B 641.96M USD | NT$3.23M 102.6K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$63.50 2.02 USD |
-2
|
NT$20.17B 641.01M USD | NT$10.77M 342.27K USD | NT$63.50 2.02 USD | NT$66.60 2.12 USD | NT$20.17B 641.01M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.25 0.93 USD |
+0.17
|
NT$20.09B 638.22M USD | NT$933.35K 29.66K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$20.09B 638.22M USD | 11.47 | NT$2.55 0.08 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$19.89B 631.9M USD | NT$19.95M 633.78K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||