Trang kết quả 4 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$30.39B 965.71M USD | NT$500.97K 15.92K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.80 2.44 USD |
+1.86
|
NT$30.11B 956.77M USD | NT$995.05K 31.62K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$30.11B 956.77M USD | 41.73 | NT$1.84 0.06 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.35 1.22 USD |
+2.82
|
NT$30.03B 954.08M USD | NT$3.42M 108.64K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$30.03B 954.08M USD | 23.81 | NT$1.61 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.20 0.9 USD |
+1.44
|
NT$29.96B 952.04M USD | NT$1.31M 41.58K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.96B 952.04M USD | 30.32 | NT$0.93 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.26
|
NT$29.75B 945.28M USD | NT$6.71M 213.17K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.06M 33.62K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
+2.59
|
NT$29.64B 941.82M USD | NT$19.94M 633.67K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$29.35B 932.75M USD | NT$2.71M 86.17K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$28.94B 919.54M USD | NT$1.51M 47.83K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$28.94B 919.54M USD | 11.92 | NT$13.37 0.42 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$253.00 8.04 USD |
+5.86
|
NT$28.85B 916.6M USD | NT$2.64M 83.8K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.85B 916.6M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.70 1.8 USD |
+3.47
|
NT$28.68B 911.17M USD | NT$6.87M 218.38K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.68B 911.17M USD | 22.95 | NT$2.47 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.70 1.2 USD |
+0.13
|
NT$28.58B 908.27M USD | NT$603.93K 19.19K USD | NT$37.70 1.2 USD | NT$37.90 1.2 USD | NT$28.58B 908.27M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
0
|
NT$28.49B 905.21M USD | NT$941.02K 29.9K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.15 1.56 USD |
+2.39
|
NT$28.41B 902.69M USD | NT$1.39M 44.1K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.41B 902.69M USD | 24.09 | NT$2.04 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.85 0.54 USD |
+1.2
|
NT$28.35B 900.82M USD | NT$1.15M 36.38K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.35B 900.82M USD | 33.03 | NT$0.51 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$400.28K 12.72K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
+4.47
|
NT$28.02B 890.45M USD | NT$5.43M 172.49K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$28.02B 890.45M USD | 30.81 | NT$4.17 0.13 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,195.00 37.97 USD |
+2.14
|
NT$27.82B 883.94M USD | NT$82.83K 2.63K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.82B 883.94M USD | 74.54 | NT$16.03 0.51 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.30 1.69 USD |
+3.09
|
NT$27.63B 877.88M USD | NT$3.24M 102.82K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.63B 877.88M USD | 34.16 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.95 1.43 USD |
+7.92
|
NT$27.42B 871.26M USD | NT$18.33M 582.51K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.42B 871.26M USD | 37.14 | NT$1.21 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.50 3.51 USD |
-1.77
|
NT$27.28B 866.9M USD | NT$1.07M 33.86K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$27.28B 866.9M USD | 17.07 | NT$6.47 0.21 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$27.17B 863.44M USD | NT$1.06M 33.63K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.17B 863.44M USD | 73.15 | NT$0.95 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.27M 326.24K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.30 1.6 USD |
+1.11
|
NT$26.84B 852.8M USD | NT$214.42K 6.81K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.84B 852.8M USD | 14.16 | NT$3.55 0.11 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$401.50 12.76 USD |
+2.54
|
NT$26.82B 852.1M USD | NT$95.83K 3.04K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.82B 852.1M USD | 223.05 | NT$1.80 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.51M 47.96K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$466.61K 14.83K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$1.61M 51.1K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$246.00 7.82 USD |
+5.81
|
NT$26.30B 835.82M USD | NT$4.43M 140.77K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.30B 835.82M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.10 2.8 USD |
-1.12
|
NT$26.29B 835.49M USD | NT$262.78K 8.35K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$26.29B 835.49M USD | 23.12 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$26.25B 834.21M USD | NT$674.02K 21.42K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.25B 834.21M USD | 21.72 | NT$1.33 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$26.20B 832.47M USD | NT$4.16M 132.24K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.20B 832.47M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.39M 203.09K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$3.53M 112.14K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.90 2.73 USD |
+0.7
|
NT$25.75B 818.08M USD | NT$1.07M 34.16K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.75B 818.08M USD | 21.74 | NT$3.95 0.13 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$81.40 2.59 USD |
-2.4
|
NT$25.67B 815.59M USD | NT$1.39M 44.05K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$25.67B 815.59M USD | 13.77 | NT$5.91 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$214.00 6.8 USD |
+5.94
|
NT$25.64B 814.64M USD | NT$949.77K 30.18K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$25.64B 814.64M USD | 105.94 | NT$2.02 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.70 2.41 USD |
+4.99
|
NT$25.59B 813M USD | NT$3.83M 121.63K USD | NT$73.00 2.32 USD | NT$76.20 2.42 USD | NT$25.59B 813M USD | 31.28 | NT$2.42 0.08 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$25.41B 807.29M USD | NT$533.24K 16.94K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.42M 45.03K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$2.28M 72.44K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$151.50 4.81 USD |
-0.98
|
NT$25.15B 799.05M USD | NT$6.88M 218.63K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$25.15B 799.05M USD | 16.36 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$28.87M 917.37K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$238.50 7.58 USD |
+5.3
|
NT$24.50B 778.63M USD | NT$1.77M 56.27K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.50B 778.63M USD | 119.84 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$2.54M 80.57K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.90 2.35 USD |
+3.94
|
NT$24.40B 775.4M USD | NT$2.23M 70.78K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$24.40B 775.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$399.48K 12.69K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.53
|
NT$24.38B 774.62M USD | NT$351.83K 11.18K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.38B 774.62M USD | 16.03 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$511.37K 16.25K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$316.50 10.06 USD |
-0.31
|
NT$24.31B 772.37M USD | NT$238.29K 7.57K USD | NT$314.00 9.98 USD | NT$320.00 10.17 USD | NT$24.31B 772.37M USD | 15.35 | NT$20.61 0.65 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$463.91K 14.74K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$24.26B 770.78M USD | NT$795.76K 25.29K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.00 1.94 USD |
-0.97
|
NT$24.25B 770.46M USD | NT$16.72M 531.17K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$24.25B 770.46M USD | 38.36 | NT$1.59 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+1.86
|
NT$24.17B 768.01M USD | NT$359.70K 11.43K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$24.17B 768.01M USD | 14.35 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.60 1.48 USD |
-0.53
|
NT$24.01B 762.81M USD | NT$471.87K 14.99K USD | NT$46.50 1.48 USD | NT$47.30 1.5 USD | NT$24.01B 762.81M USD | 17.38 | NT$2.68 0.09 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$23.99B 762.33M USD | NT$3.83M 121.65K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+3.13
|
NT$23.83B 757.28M USD | NT$3.84M 122.11K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.83B 757.28M USD | 21.66 | NT$12.95 0.41 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.30 2.36 USD |
+2.77
|
NT$23.82B 756.74M USD | NT$8.01M 254.38K USD | NT$71.10 2.26 USD | NT$74.90 2.38 USD | NT$23.82B 756.74M USD | 0 | -NT$6.95 -0.2 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$1.53M 48.77K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$23.73B 754.18M USD | NT$1.21M 38.52K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$23.73B 754.18M USD | 113.52 | NT$1.22 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$202.27K 6.43K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$23.39B 743.34M USD | NT$647.66K 20.58K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.39B 743.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.00 12.23 USD |
+9.53
|
NT$23.37B 742.49M USD | NT$1.32M 41.85K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.37B 742.49M USD | 63.63 | NT$6.05 0.19 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$273.00 8.67 USD |
+3.8
|
NT$23.35B 742.05M USD | NT$957.87K 30.44K USD | NT$269.00 8.55 USD | NT$284.50 9.04 USD | NT$23.35B 742.05M USD | 225.61 | NT$1.21 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$1.05M 33.21K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
-0.54
|
NT$22.83B 725.29M USD | NT$1.29M 40.84K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$22.83B 725.29M USD | 18.28 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$22.77B 723.52M USD | NT$363.91K 11.56K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.00 11.85 USD |
+1.36
|
NT$22.68B 720.7M USD | NT$164.48K 5.23K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.68B 720.7M USD | 25.84 | NT$14.43 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.90 1.59 USD |
+5.72
|
NT$22.68B 720.64M USD | NT$5.37M 170.54K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.68B 720.64M USD | 19.56 | NT$2.55 0.08 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.83
|
NT$22.68B 720.59M USD | NT$59.83K 1.9K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.66 | NT$11.36 0.36 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$22.57B 717.02M USD | NT$1.21M 38.54K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.57B 717.02M USD | 27.43 | NT$4.01 0.13 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$2.99M 95.07K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.03M 255.08K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.80 2.38 USD |
+1.91
|
NT$22.36B 710.62M USD | NT$1.84M 58.39K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.36B 710.62M USD | 18.69 | NT$4.00 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$518.00 16.46 USD |
+3.39
|
NT$22.27B 707.61M USD | NT$193.74K 6.16K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.27B 707.61M USD | 33.78 | NT$15.33 0.49 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.70 1.48 USD |
-0.95
|
NT$22.04B 700.22M USD | NT$956.53K 30.39K USD | NT$46.25 1.47 USD | NT$47.45 1.51 USD | NT$22.04B 700.22M USD | 12.28 | NT$3.80 0.12 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$1.28M 40.83K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.61M 337.22K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$542.00 17.22 USD |
+0.74
|
NT$21.67B 688.64M USD | NT$431.79K 13.72K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.67B 688.64M USD | 324.55 | NT$1.67 0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$42.20 1.34 USD |
+1.08
|
NT$21.64B 687.62M USD | NT$22.95M 729.27K USD | NT$41.40 1.32 USD | NT$43.70 1.39 USD | NT$21.64B 687.62M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$21.24B 674.82M USD | NT$803.69K 25.54K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.50 10.22 USD |
-0.46
|
NT$21.10B 670.37M USD | NT$192.54K 6.12K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$21.10B 670.37M USD | 20.86 | NT$15.41 0.49 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$21.06B 669.3M USD | NT$6.34M 201.3K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 33.58 | NT$0.39 0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$177.00 5.62 USD |
+2.02
|
NT$21.04B 668.6M USD | NT$10.71M 340.28K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$21.04B 668.6M USD | 30.46 | NT$5.81 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$21.00B 667.41M USD | NT$99.61K 3.17K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$21.00B 667.41M USD | 18.24 | NT$2.74 0.09 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$20.82B 661.63M USD | NT$212.09K 6.74K USD | NT$273.00 8.67 USD | NT$276.50 8.79 USD | NT$20.82B 661.63M USD | 15.33 | NT$17.90 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$20.82B 661.57M USD | NT$6.20M 196.99K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$20.82B 661.57M USD | 29.18 | NT$2.32 0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.50 15.71 USD |
+4.77
|
NT$20.81B 661.25M USD | NT$346.74K 11.02K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.81B 661.25M USD | 290.88 | NT$1.70 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.26M 421.25K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$20.56B 653.43M USD | NT$169.54K 5.39K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.70 2.06 USD |
-0.15
|
NT$20.55B 653.12M USD | NT$6.00M 190.64K USD | NT$64.50 2.05 USD | NT$66.60 2.12 USD | NT$20.55B 653.12M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
+0.34
|
NT$20.53B 652.32M USD | NT$344.98K 10.96K USD | NT$294.00 9.34 USD | NT$300.50 9.55 USD | NT$20.53B 652.32M USD | 49.66 | NT$5.92 0.19 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.30 2.81 USD |
+1.49
|
NT$20.50B 651.36M USD | NT$602.43K 19.14K USD | NT$86.50 2.75 USD | NT$88.70 2.82 USD | NT$20.50B 651.36M USD | 33.32 | NT$2.65 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$20.42B 648.78M USD | NT$331.40K 10.53K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$20.42B 648.78M USD | 17.77 | NT$9.59 0.3 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$20.34B 646.37M USD | NT$346.06K 11K USD | NT$245.50 7.8 USD | NT$251.50 7.99 USD | NT$20.34B 646.37M USD | 15.78 | NT$15.55 0.49 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$20.25B 643.56M USD | NT$1.83M 58K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.25B 643.56M USD | 13.16 | NT$2.61 0.08 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.74
|
NT$20.24B 643.04M USD | NT$15.24M 484.32K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.45 0.94 USD |
+3.51
|
NT$20.22B 642.5M USD | NT$8.23M 261.53K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.22B 642.5M USD | 14.87 | NT$1.98 0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$1.99M 63.11K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$20.19B 641.49M USD | NT$366.41K 11.64K USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||