Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Reinsurance Corporation 2851.TW | NT$36.90 1.17 USD |
+3.8
|
NT$29.53B 938.46M USD | NT$2.50M 79.4K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$29.53B 938.46M USD | 10.08 | NT$3.66 0.12 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.60 1.19 USD |
+1.76
|
NT$29.44B 935.42M USD | NT$7.99M 253.9K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$29.44B 935.42M USD | 23.35 | NT$1.61 0.05 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.77 0.25 USD |
-2.14
|
NT$29.41B 934.46M USD | NT$35.52M 1.13M USD | NT$7.73 0.25 USD | NT$8.09 0.26 USD | NT$29.41B 934.46M USD | 0 | -NT$0.72 -0.02 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$29.07B 923.64M USD | NT$497.09K 15.8K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.07B 923.64M USD | 85.08 | NT$6.57 0.21 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,245.00 39.56 USD |
+7.33
|
NT$28.98B 920.92M USD | NT$230.36K 7.32K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.98B 920.92M USD | 77.76 | NT$16.01 0.51 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
+2.97
|
NT$28.94B 919.49M USD | NT$11.80M 374.88K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.50 2.81 USD |
+5.73
|
NT$28.83B 915.95M USD | NT$25.18M 800.21K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.83B 915.95M USD | 0 | -NT$1.53 -0.04 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
0
|
NT$28.74B 913.09M USD | NT$1.95M 62.06K USD | NT$37.80 1.2 USD | NT$38.65 1.23 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.53M 143.88K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$421.50 13.39 USD |
+0.12
|
NT$28.15B 894.55M USD | NT$415.62K 13.21K USD | NT$410.00 13.03 USD | NT$456.00 14.49 USD | NT$28.15B 894.55M USD | 232.87 | NT$1.81 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.25 0.55 USD |
+9.87
|
NT$28.06B 891.65M USD | NT$12.72M 404.05K USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.40 2.27 USD |
+1.13
|
NT$27.99B 889.5M USD | NT$1.34M 42.69K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.99B 889.5M USD | 38.80 | NT$1.84 0.06 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.10 0.77 USD |
+0.62
|
NT$27.95B 887.97M USD | NT$3.45M 109.63K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.00 3.59 USD |
-1.73
|
NT$27.90B 886.51M USD | NT$4.14M 131.67K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$27.90B 886.51M USD | 17.46 | NT$6.47 0.21 USD | ||
| Clevo Co. 2362.TW | NT$48.15 1.53 USD |
+7.36
|
NT$27.83B 884.33M USD | NT$2.91M 92.6K USD | NT$44.85 1.43 USD | NT$48.50 1.54 USD | NT$27.83B 884.33M USD | 23.60 | NT$2.04 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.34
|
NT$27.80B 883.48M USD | NT$2.21M 70.35K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.84 | NT$20.01 0.64 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.55M 81.18K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.12M 35.75K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.05 0.99 USD |
+1.31
|
NT$27.73B 881.09M USD | NT$1.71M 54.44K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.45 0.52 USD |
+1.86
|
NT$27.68B 879.43M USD | NT$2.28M 72.39K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.70 1.74 USD |
+6.01
|
NT$27.66B 879.03M USD | NT$9.77M 310.46K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$27.66B 879.03M USD | 22.14 | NT$2.47 0.08 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$52.90 1.68 USD |
+3.72
|
NT$27.42B 871.29M USD | NT$7.26M 230.65K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$27.42B 871.29M USD | 33.91 | NT$1.56 0.05 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$125.50 3.99 USD |
+6.33
|
NT$27.37B 869.66M USD | NT$6.18M 196.48K USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$27.37B 869.66M USD | 30.09 | NT$4.17 0.13 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$147.00 4.67 USD |
-3.29
|
NT$27.17B 863.28M USD | NT$11.64M 369.93K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.17B 863.28M USD | 108.88 | NT$1.35 0.04 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.20 1.4 USD |
+1.37
|
NT$26.96B 856.73M USD | NT$29.20M 927.89K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$26.96B 856.73M USD | 36.52 | NT$1.21 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$248.50 7.9 USD |
-5.87
|
NT$26.57B 844.32M USD | NT$11.29M 358.85K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.57B 844.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.10 1.56 USD |
+1.03
|
NT$26.20B 832.46M USD | NT$527.64K 16.77K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.20B 832.46M USD | 13.83 | NT$3.55 0.11 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.07M 129.36K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.10 2.77 USD |
+0.46
|
NT$26.00B 826.01M USD | NT$316.98K 10.07K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.60 0.91 USD |
+1.06
|
NT$25.98B 825.55M USD | NT$1.30M 41.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$25.98B 825.55M USD | 21.50 | NT$1.33 0.04 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.85 1.55 USD |
+2.84
|
NT$25.82B 820.41M USD | NT$2.87M 91.22K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.82B 820.41M USD | 18.22 | NT$2.68 0.09 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$213.00 6.77 USD |
+1.43
|
NT$25.52B 810.84M USD | NT$1.54M 48.93K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.52B 810.84M USD | 105.44 | NT$2.02 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$84.90 2.7 USD |
+0.71
|
NT$25.45B 808.56M USD | NT$3.03M 96.29K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$25.45B 808.56M USD | 21.49 | NT$3.95 0.13 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
0
|
NT$25.34B 805.1M USD | NT$6.45M 204.97K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.90 2.38 USD |
+3.17
|
NT$25.32B 804.41M USD | NT$5.93M 188.38K USD | NT$72.60 2.31 USD | NT$76.30 2.42 USD | NT$25.32B 804.41M USD | 30.95 | NT$2.42 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$245.00 7.78 USD |
-1.8
|
NT$25.17B 799.85M USD | NT$3.46M 109.86K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.17B 799.85M USD | 122.50 | NT$2.00 0.06 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$75.90 2.41 USD |
-3.81
|
NT$25.06B 796.39M USD | NT$12.51M 397.5K USD | NT$74.40 2.36 USD | NT$79.50 2.53 USD | NT$25.06B 796.39M USD | 0 | -NT$0.79 -0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$326.00 10.36 USD |
+1.88
|
NT$25.04B 795.55M USD | NT$264.73K 8.41K USD | NT$318.50 10.12 USD | NT$326.00 10.36 USD | NT$25.04B 795.55M USD | 15.81 | NT$20.61 0.65 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.55 0.72 USD |
+3.91
|
NT$24.99B 794.11M USD | NT$9.83M 312.24K USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$24.99B 794.11M USD | 30.47 | NT$0.74 0.02 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.77M 56.25K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$144.50 4.59 USD |
+9.89
|
NT$24.76B 786.85M USD | NT$3.01M 95.69K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$24.76B 786.85M USD | 116.53 | NT$1.24 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.80 2.47 USD |
+1.3
|
NT$24.53B 779.52M USD | NT$1.42M 45.27K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$24.53B 779.52M USD | 13.16 | NT$5.91 0.19 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.70 1.61 USD |
+5.85
|
NT$24.47B 777.67M USD | NT$17.92M 569.54K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.47B 777.67M USD | 31.49 | NT$1.61 0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.55 1.42 USD |
+0.22
|
NT$24.40B 775.39M USD | NT$6.98M 221.84K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.40B 775.39M USD | 0 | -NT$0.21 -0.006 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$608.00 19.32 USD |
+0.83
|
NT$24.31B 772.5M USD | NT$1.48M 47.13K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.31B 772.5M USD | 373.00 | NT$1.63 0.05 USD | ||
| Team Group Inc. 4967.TW | NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$8.32M 264.43K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.50 4.66 USD |
+1.03
|
NT$24.29B 771.89M USD | NT$929.37K 29.53K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.29B 771.89M USD | 10.62 | NT$13.79 0.44 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$23.85B 757.71M USD | NT$996.12K 31.65K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.85B 757.71M USD | 32.11 | NT$5.45 0.17 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$22.28M 708.08K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 48.83 | NT$3.42 0.11 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$391.50 12.44 USD |
-0.13
|
NT$23.81B 756.44M USD | NT$619.35K 19.68K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.81B 756.44M USD | 27.13 | NT$14.43 0.46 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
0
|
NT$23.80B 756.28M USD | NT$1.99M 63.38K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$224.00 7.12 USD |
+2.05
|
NT$23.63B 750.8M USD | NT$1.03M 32.6K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$23.63B 750.8M USD | 34.94 | NT$6.41 0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$114.50 3.64 USD |
-4.98
|
NT$23.49B 746.35M USD | NT$5.81M 184.72K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.49B 746.35M USD | 28.55 | NT$4.01 0.13 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.30 2.87 USD |
+5.48
|
NT$23.47B 745.71M USD | NT$1.13M 35.85K USD | NT$85.50 2.72 USD | NT$90.90 2.89 USD | NT$23.47B 745.71M USD | 13.93 | NT$6.48 0.21 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.40 0.55 USD |
+2.97
|
NT$23.37B 742.51M USD | NT$4.25M 135.19K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.37B 742.51M USD | 12.98 | NT$1.34 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.35 1.03 USD |
+2.37
|
NT$23.32B 741M USD | NT$2.14M 68.06K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.32B 741M USD | 32.02 | NT$1.01 0.03 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.50 4.43 USD |
-2.1
|
NT$23.16B 735.76M USD | NT$3.26M 103.56K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$23.16B 735.76M USD | 15.06 | NT$9.26 0.29 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$567.60K 18.04K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$1.31M 41.56K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$269.00 8.55 USD |
-0.55
|
NT$23.01B 731.17M USD | NT$1.33M 42.16K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.01B 731.17M USD | 220.49 | NT$1.22 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$268.00 8.52 USD |
+2.88
|
NT$22.96B 729.69M USD | NT$589.74K 18.74K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$22.96B 729.69M USD | 15.10 | NT$17.74 0.56 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.58M 82.05K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.40 0.39 USD |
+4.22
|
NT$22.81B 724.95M USD | NT$10.57M 335.91K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$22.81B 724.95M USD | 18.50 | NT$0.67 0.02 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.90 2.6 USD |
+3.14
|
NT$22.80B 724.4M USD | NT$1.53M 48.54K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.80B 724.4M USD | 22.75 | NT$3.60 0.11 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$140.84K 4.48K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| CSBC Corporation 2208.TW | NT$17.75 0.56 USD |
+1.42
|
NT$22.62B 718.85M USD | NT$3.22M 102.33K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$22.62B 718.85M USD | 0 | -NT$1.77 -0.05 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.50 2.94 USD |
+1.76
|
NT$22.62B 718.71M USD | NT$27.08M 860.53K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.62B 718.71M USD | 44.68 | NT$2.07 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.80 2.89 USD |
+0.78
|
NT$22.58B 717.39M USD | NT$1.50M 47.64K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.58B 717.39M USD | 18.08 | NT$5.02 0.16 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$341.50 10.85 USD |
-7.2
|
NT$22.41B 712.08M USD | NT$1.75M 55.46K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.41B 712.08M USD | 22.14 | NT$15.42 0.49 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.11
|
NT$22.26B 707.25M USD | NT$556.45K 17.68K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$69.40 2.21 USD |
+7.6
|
NT$22.24B 706.84M USD | NT$8.35M 265.31K USD | NT$63.10 2.01 USD | NT$70.30 2.23 USD | NT$22.24B 706.84M USD | 0 | -NT$6.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$365.00 11.6 USD |
+1.53
|
NT$22.15B 703.92M USD | NT$761.58K 24.2K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.15B 703.92M USD | 60.43 | NT$6.04 0.19 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.30 0.42 USD |
-0.75
|
NT$22.04B 700.19M USD | NT$4.50M 143.01K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.70 1.74 USD |
+3.79
|
NT$21.74B 690.89M USD | NT$11.63M 369.48K USD | NT$52.20 1.66 USD | NT$55.60 1.77 USD | NT$21.74B 690.89M USD | 34.40 | NT$1.59 0.05 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
+1.93
|
NT$21.65B 687.9M USD | NT$2.80M 89.11K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.65B 687.9M USD | 230.70 | NT$0.57 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$68.00 2.16 USD |
+7.59
|
NT$21.60B 686.44M USD | NT$13.63M 432.95K USD | NT$63.80 2.03 USD | NT$69.00 2.19 USD | NT$21.60B 686.44M USD | 0 | -NT$0.96 -0.03 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.00 1.43 USD |
+0.78
|
NT$21.23B 674.73M USD | NT$776.11K 24.66K USD | NT$44.40 1.41 USD | NT$45.65 1.45 USD | NT$21.23B 674.73M USD | 11.84 | NT$3.80 0.12 USD | ||
| JPP Holding Company Limited 5284.TW | NT$400.00 12.71 USD |
+1.52
|
NT$21.16B 672.26M USD | NT$503.37K 15.99K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.16B 672.26M USD | 33.16 | NT$12.06 0.38 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.40 1.47 USD |
-3.84
|
NT$21.09B 670.1M USD | NT$20.34M 646.46K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.09B 670.1M USD | 18.19 | NT$2.55 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.00 9.56 USD |
+5.24
|
NT$21.02B 667.85M USD | NT$1.06M 33.68K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.02B 667.85M USD | 50.84 | NT$5.92 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$498.00 15.82 USD |
-0.6
|
NT$20.96B 665.93M USD | NT$797.02K 25.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.96B 665.93M USD | 292.94 | NT$1.70 0.05 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.85 1.58 USD |
+0.5
|
NT$20.94B 665.41M USD | NT$1.17M 37.07K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$20.94B 665.41M USD | 18.19 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.16M 418.12K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.75 0.41 USD |
-1.54
|
NT$20.50B 651.42M USD | NT$7.36M 234.02K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.50B 651.42M USD | 32.69 | NT$0.39 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.40 2.17 USD |
+0.59
|
NT$20.45B 649.82M USD | NT$1.04M 32.94K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.45B 649.82M USD | 17.10 | NT$4.00 0.13 USD | ||
| TSEC Corporation 6443.TW | NT$39.75 1.26 USD |
+9.96
|
NT$20.38B 647.7M USD | NT$14.33M 455.43K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$20.38B 647.7M USD | 0 | -NT$6.24 -0.1 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$630.28K 20.03K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$213.50 6.78 USD |
+2.64
|
NT$20.23B 642.9M USD | NT$283.61K 9.01K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.23B 642.9M USD | 14.85 | NT$14.37 0.46 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+6.65
|
NT$20.18B 641.17M USD | NT$1.11M 35.33K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.18B 641.17M USD | 17.53 | NT$9.61 0.31 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.25 0.93 USD |
-9.72
|
NT$20.08B 638.14M USD | NT$45.12M 1.43M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.08B 638.14M USD | 14.77 | NT$1.98 0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$264.00 8.39 USD |
+3.52
|
NT$20.03B 636.32M USD | NT$558.39K 17.74K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.03B 636.32M USD | 14.74 | NT$17.90 0.57 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
+0.52
|
NT$19.95B 633.86M USD | NT$780.34K 24.8K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$1.31M 41.58K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 20.21 | NT$6.85 0.22 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.50 8.09 USD |
+2
|
NT$19.80B 629.16M USD | NT$138.11K 4.39K USD | NT$250.00 7.94 USD | NT$255.50 8.12 USD | NT$19.80B 629.16M USD | 19.13 | NT$13.30 0.42 USD | ||
| Shenmao Technology Inc 3305.TW | NT$141.00 4.48 USD |
-2.76
|
NT$19.78B 628.58M USD | NT$11.72M 372.55K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.78B 628.58M USD | 47.00 | NT$3.00 0.1 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.90 1.55 USD |
+4.71
|
NT$19.78B 628.57M USD | NT$5.67M 180.1K USD | NT$46.05 1.46 USD | NT$49.25 1.56 USD | NT$19.78B 628.57M USD | 31.34 | NT$1.56 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.83M 58.02K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 63.79 | NT$8.59 0.27 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.00 2.03 USD |
+0.79
|
NT$19.68B 625.41M USD | NT$3.74M 118.9K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.68B 625.41M USD | 27.58 | NT$2.32 0.07 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$86.80 2.76 USD |
0
|
NT$19.64B 623.97M USD | NT$4.46M 141.67K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.64B 623.97M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$116.50 3.7 USD |
+8.37
|
NT$19.63B 623.86M USD | NT$3.61M 114.76K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.63B 623.86M USD | 26.59 | NT$4.38 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||