Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiMed Biologics Inc. 4147.TWO | $81.8 2.6 USD |
+0.37
|
$22.34B 709.9M USD | $419.08K 13.32K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.34B 709.9M USD | 0 | -$0.79 -0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $864.76K 27.48K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.2B 705.45M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.2B 705.45M USD | 0 | -$0.33 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+0.62
|
$22.15B 703.87M USD | $704.26K 22.38K USD | $240 7.63 USD | $245 7.78 USD | $22.15B 703.87M USD | 37.46 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$22.01B 699.46M USD | $355.17K 11.29K USD | $142.5 4.53 USD | $146 4.64 USD | $22.01B 699.46M USD | 31.42 | $4.55 0.14 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.85 1.04 USD |
+0.77
|
$21.95B 697.49M USD | $250.7K 7.97K USD | $32.65 1.04 USD | $33.15 1.05 USD | $21.95B 697.49M USD | 10.63 | $3.09 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-1.29
|
$21.68B 688.83M USD | $644K 20.46K USD | $190.5 6.05 USD | $193 6.13 USD | $21.68B 688.83M USD | 17.14 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.19
|
$21.63B 687.23M USD | $1.78M 56.68K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
0
|
$21.6B 686.5M USD | $2.4M 76.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.6B 686.49M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.6B 686.49M USD | 83.46 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $76.3K 2.42K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $433.31K 13.77K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.48M 46.91K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $378.54K 12.03K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.25 | $0.58 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$21.03B 668.13M USD | $3.14M 99.76K USD | $100 3.18 USD | $102.5 3.26 USD | $21.03B 668.13M USD | 25.44 | $3.97 0.13 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.96B 666.12M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.96B 666.12M USD | 15.91 | $15.61 0.5 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
-0.82
|
$20.94B 665.5M USD | $417.18K 13.26K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.94B 665.5M USD | 13.75 | $2.2 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $320.42K 10.18K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 18.66 | $2.13 0.07 USD | |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.58B 654.06M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.58B 654.06M USD | 0 | -$2.55 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-1.93
|
$20.56B 653.4M USD | $140.97K 4.48K USD | $152 4.83 USD | $154.5 4.91 USD | $20.56B 653.4M USD | 31.12 | $4.9 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
+0.18
|
$20.56B 653.24M USD | $288.19K 9.16K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.56B 653.24M USD | 14.53 | $1.92 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.5 1.26 USD |
+0.77
|
$20.47B 650.48M USD | $93.94M 2.98M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.47B 650.48M USD | 66.94 | $0.59 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.7K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.32K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
+0.2
|
$20.09B 638.36M USD | $1.11M 35.35K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.09B 638.36M USD | 9.69 | $2.59 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
-1.2
|
$20.06B 637.38M USD | $724.18K 23.01K USD | $98.2 3.12 USD | $100 3.18 USD | $20.06B 637.38M USD | 14.18 | $6.95 0.22 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.93B 633.34M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.93B 633.34M USD | 12.54 | $18.29 0.58 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+0.42
|
$19.72B 626.48M USD | $357.35K 11.35K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.72B 626.48M USD | 16.63 | $1.44 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
0
|
$19.63B 623.69M USD | $63.74K 2.03K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.12 | $9.38 0.3 USD | |
| CHC Resources Corporation 9930.TW | $77 2.45 USD |
-1.66
|
$19.46B 618.37M USD | $209.21K 6.65K USD | $76.8 2.44 USD | $78.2 2.48 USD | $19.46B 618.37M USD | 16.07 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+1.16
|
$19.39B 616.27M USD | $619.25K 19.68K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Panjit International Inc. 2481.TW | $50.7 1.61 USD |
+1
|
$19.37B 615.59M USD | $738.4K 23.46K USD | $50.2 1.6 USD | $50.8 1.61 USD | $19.37B 615.59M USD | 18.98 | $2.67 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207.5 6.59 USD |
+6.68
|
$19.29B 613.02M USD | $23.38M 742.84K USD | $188.5 5.99 USD | $207.5 6.59 USD | $19.29B 613.02M USD | 44.62 | $4.65 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.29B 612.92M USD | $937.25K 29.78K USD | $113 3.59 USD | $116 3.69 USD | $19.29B 612.92M USD | 21.17 | $5.43 0.17 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $201.51K 6.4K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.47 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
+1.45
|
$19.15B 608.37M USD | $1.27M 40.32K USD | $76.4 2.43 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 12.12 | $6.35 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $232.5 7.39 USD |
-2.31
|
$19.03B 604.82M USD | $397.85K 12.64K USD | $231.5 7.36 USD | $240 7.63 USD | $19.03B 604.82M USD | 13.21 | $17.6 0.56 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $101.5 3.23 USD |
-0.49
|
$18.86B 599.3M USD | $733K 23.29K USD | $101 3.21 USD | $103.5 3.29 USD | $18.86B 599.3M USD | 29.76 | $3.41 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.8 2.69 USD |
-0.12
|
$18.58B 590.28M USD | $212.15K 6.74K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.58B 590.28M USD | 14.06 | $6.03 0.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.1 1.59 USD |
+1.21
|
$18.51B 588.09M USD | $251.44K 7.99K USD | $49.25 1.56 USD | $50.4 1.6 USD | $18.51B 588.09M USD | 5.75 | $8.71 0.28 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56 1.78 USD |
+1.45
|
$18.35B 583.18M USD | $1.81M 57.62K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.35B 583.18M USD | 7.29 | $7.68 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$18.34B 582.7M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $18.34B 582.7M USD | 10.11 | $2.5 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.33B 582.37M USD | $9.01M 286.19K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.33B 582.37M USD | 13.61 | $5.83 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.02M 64.26K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $322.52K 10.25K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.22 | $1.97 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$18.16B 576.89M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $18.16B 576.89M USD | 763.00 | $0.1 0.003 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$18.07B 574.28M USD | $225.22K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $18.07B 574.28M USD | 10.18 | $19.25 0.61 USD | |
| Wiselink Co., Ltd. 8932.TWO | $108.5 3.45 USD |
+5.85
|
$17.92B 569.47M USD | $4.89M 155.52K USD | $103 3.27 USD | $109.5 3.48 USD | $17.92B 569.47M USD | 43.39 | $2.5 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $114.5 3.64 USD |
-2.55
|
$17.83B 566.52M USD | $2.99M 94.92K USD | $114 3.62 USD | $117.5 3.73 USD | $17.83B 566.52M USD | 11.02 | $10.39 0.33 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
-0.31
|
$17.82B 566.22M USD | $73.18K 2.33K USD | $48.1 1.53 USD | $48.8 1.55 USD | $17.82B 566.22M USD | 39.10 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.6
|
$17.77B 564.59M USD | $745.76K 23.7K USD | $67.5 2.14 USD | $69 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $173.42K 5.51K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.62B 559.97M USD | $489.62K 15.56K USD | $171 5.43 USD | $174.5 5.54 USD | $17.62B 559.97M USD | 14.16 | $12.14 0.39 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $204 6.48 USD |
-1.45
|
$17.54B 557.28M USD | $59.92K 1.9K USD | $204 6.48 USD | $207.5 6.59 USD | $17.54B 557.28M USD | 15.64 | $13.04 0.41 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.42B 553.63M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.94 | $12.33 0.39 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $4.68M 148.56K USD | $11.2 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.69 | $7.78 0.25 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$17B 540.14M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.97B 539.12M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.97B 539.12M USD | 5940.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$16.63B 528.31M USD | $4.48M 142.4K USD | $51.9 1.65 USD | $55 1.75 USD | $16.63B 528.31M USD | 10.05 | $5.16 0.16 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.68 | $4.94 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $470.63K 14.95K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.30 | $4.63 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.75 1.58 USD |
+3.22
|
$16.36B 519.69M USD | $2.72M 86.33K USD | $47.45 1.51 USD | $49.8 1.58 USD | $16.36B 519.69M USD | 0 | -$0.08 -0.002 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.34B 519.34M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.34B 519.34M USD | 25.45 | $3.52 0.11 USD | |
| Shihlin Paper Corporation 1903.TW | $62.2 1.98 USD |
-0.96
|
$16.33B 518.91M USD | $1.98M 63K USD | $61.6 1.96 USD | $64 2.03 USD | $16.33B 518.91M USD | 0 | -$0.1 -0.003 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.24B 515.95M USD | $993.81K 31.58K USD | $112.5 3.57 USD | $115 3.65 USD | $16.24B 515.95M USD | 14.90 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
-0.29
|
$16.21B 515M USD | $776.71K 24.68K USD | $33.85 1.08 USD | $34.1 1.08 USD | $16.21B 515M USD | 13.61 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.06B 510.42M USD | $67.36K 2.14K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.06B 510.42M USD | 0 | -$1.18 -0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.6 1.96 USD |
+0.65
|
$16.01B 508.7M USD | $391.48K 12.44K USD | $60.3 1.92 USD | $61.6 1.96 USD | $16.01B 508.7M USD | 11.44 | $5.38 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $960.89K 30.53K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.64 | $4.84 0.15 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.3 2.3 USD |
-0.55
|
$15.92B 505.99M USD | $288.37K 9.16K USD | $72.1 2.29 USD | $72.7 2.31 USD | $15.92B 505.99M USD | 13.48 | $5.36 0.17 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.86B 503.87M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.86B 503.87M USD | 15.71 | $10.34 0.33 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
0
|
$15.81B 502.37M USD | $63.75K 2.03K USD | $41.1 1.31 USD | $41.2 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 37.05 | $1.46 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.6 1.1 USD |
+0.87
|
$15.78B 501.27M USD | $739.24K 23.49K USD | $34.3 1.09 USD | $34.6 1.1 USD | $15.78B 501.27M USD | 20.71 | $1.67 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.73B 499.97M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.73B 499.97M USD | 33.37 | $1.69 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
+0.32
|
$15.53B 493.37M USD | $39.57K 1.26K USD | $30.9 0.98 USD | $31 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117.5 3.73 USD |
+0.43
|
$15.51B 492.76M USD | $96.6K 3.07K USD | $116.5 3.7 USD | $118 3.75 USD | $15.51B 492.76M USD | 7.09 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.52 0.3 USD |
+1.71
|
$15.45B 490.86M USD | $420.33K 13.36K USD | $9.36 0.3 USD | $9.52 0.3 USD | $15.45B 490.86M USD | 63.46 | $0.15 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.23 | $2.1 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.36B 487.98M USD | $151.3K 4.81K USD | $101 3.21 USD | $102.5 3.26 USD | $15.36B 487.98M USD | 13.92 | $7.29 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$15.13B 480.81M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $15.13B 480.81M USD | 38.68 | $1.97 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$15.1B 479.65M USD | $1.12M 35.55K USD | $123.5 3.92 USD | $127 4.04 USD | $15.1B 479.65M USD | 111.26 | $1.11 0.04 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $550.15K 17.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.06 | $1.13 0.04 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.92B 474.17M USD | $1.42M 44.98K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.92B 474.17M USD | 10.48 | $7.89 0.25 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.82B 470.76M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.82B 470.76M USD | 30.60 | $1.64 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.61B 464.09M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.58B 463.41M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.58B 463.41M USD | 11.10 | $4.12 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.57B 463.04M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.57B 463.04M USD | 74.38 | $0.89 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.5B 460.7M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.5B 460.7M USD | 14.24 | $15.87 0.5 USD | |
| Crowell Development Corp. 2528.TW | $34.8 1.11 USD |
+0.43
|
$14.38B 457.08M USD | $351.15K 11.16K USD | $34.3 1.09 USD | $35 1.11 USD | $14.38B 457.08M USD | 8.03 | $4.33 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||