Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.10 1.97 USD |
+2.64
|
NT$25.25B 802.45M USD | NT$2.99M 95.03K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$25.25B 802.45M USD | 13.92 | NT$4.46 0.14 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.60 1.67 USD |
+0.96
|
NT$25.09B 797.28M USD | NT$23.54M 747.89K USD | NT$52.40 1.67 USD | NT$56.50 1.8 USD | NT$25.09B 797.28M USD | 25.28 | NT$2.08 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.10 2.48 USD |
+2.09
|
NT$25.03B 795.45M USD | NT$29.35M 932.64K USD | NT$77.40 2.46 USD | NT$82.90 2.63 USD | NT$25.03B 795.45M USD | 0 | -NT$8.05 -0.2 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$24.40B 775.17M USD | NT$305.70K 9.71K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$24.40B 775.17M USD | 11.65 | NT$16.95 0.54 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$24.35B 773.71M USD | NT$1.07M 33.91K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$24.35B 773.71M USD | 11.91 | NT$2.61 0.08 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.95 1.17 USD |
+1.93
|
NT$24.35B 773.67M USD | NT$1.09M 34.59K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.35B 773.67M USD | 18.75 | NT$1.97 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.95 1.49 USD |
+2.62
|
NT$24.34B 773.29M USD | NT$4.03M 127.96K USD | NT$46.80 1.49 USD | NT$49.85 1.58 USD | NT$24.34B 773.29M USD | 111.78 | NT$0.42 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$202.00 6.42 USD |
-5.39
|
NT$24.20B 768.96M USD | NT$4.23M 134.33K USD | NT$202.00 6.42 USD | NT$214.50 6.82 USD | NT$24.20B 768.96M USD | 56.26 | NT$3.59 0.11 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$4.09M 130.01K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$300.50 9.55 USD |
+3.62
|
NT$24.03B 763.65M USD | NT$1.02M 32.28K USD | NT$298.50 9.48 USD | NT$313.50 9.96 USD | NT$24.03B 763.65M USD | 30.56 | NT$9.83 0.31 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.35 0.68 USD |
-9.34
|
NT$23.88B 758.64M USD | NT$9.33M 296.59K USD | NT$21.20 0.67 USD | NT$23.25 0.74 USD | NT$23.88B 758.64M USD | 9.88 | NT$2.16 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$23.87B 758.44M USD | NT$1.80M 57.34K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$23.87B 758.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$586.00 18.62 USD |
-0.17
|
NT$23.85B 757.77M USD | NT$342.32K 10.88K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.85B 757.77M USD | 113.34 | NT$5.17 0.16 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.30 2.52 USD |
+1.02
|
NT$23.84B 757.5M USD | NT$4.05M 128.56K USD | NT$79.30 2.52 USD | NT$82.40 2.62 USD | NT$23.84B 757.5M USD | 793.00 | NT$0.10 0.003 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.50 2.91 USD |
+0.77
|
NT$23.78B 755.62M USD | NT$139.73K 4.44K USD | NT$90.90 2.89 USD | NT$92.20 2.93 USD | NT$23.78B 755.62M USD | 8.97 | NT$10.19 0.32 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.30 2.3 USD |
+1.26
|
NT$23.74B 754.22M USD | NT$219.51K 6.97K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$23.74B 754.22M USD | 15.82 | NT$4.57 0.15 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$23.66B 751.77M USD | NT$598.20K 19.01K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$23.66B 751.77M USD | 13.71 | NT$3.90 0.12 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$23.66B 751.65M USD | NT$355.82K 11.31K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$23.66B 751.65M USD | 7.10 | NT$2.87 0.09 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$23.62B 750.67M USD | NT$923.88K 29.36K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.62B 750.67M USD | 287.00 | NT$0.50 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.85 0.82 USD |
+0.39
|
NT$23.48B 746.17M USD | NT$1.53M 48.75K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.48B 746.17M USD | 16.05 | NT$1.61 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$512.00 16.27 USD |
+4.6
|
NT$23.40B 743.44M USD | NT$387.10K 12.3K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.40B 743.44M USD | 243.80 | NT$2.10 0.07 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.50 2.69 USD |
+0.59
|
NT$23.35B 741.83M USD | NT$468.01K 14.87K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$23.35B 741.83M USD | 24.14 | NT$3.50 0.11 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.35 1.28 USD |
+0.62
|
NT$23.32B 741.07M USD | NT$258.26K 8.21K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.32B 741.07M USD | 6.71 | NT$6.01 0.19 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$49.35 1.57 USD |
-1.5
|
NT$23.29B 739.96M USD | NT$2.77M 87.89K USD | NT$49.25 1.56 USD | NT$51.00 1.62 USD | NT$23.29B 739.96M USD | 11.72 | NT$4.21 0.13 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$807.00 25.64 USD |
+1.51
|
NT$23.14B 735.42M USD | NT$115.26K 3.66K USD | NT$807.00 25.64 USD | NT$856.00 27.2 USD | NT$23.14B 735.42M USD | 37.27 | NT$21.65 0.69 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$23.12B 734.78M USD | NT$364.73K 11.59K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$23.12B 734.78M USD | 12.86 | NT$14.03 0.45 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.19M 37.87K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$106.50 3.38 USD |
+9.79
|
NT$23.07B 733.06M USD | NT$1.33M 42.15K USD | NT$98.80 3.14 USD | NT$106.50 3.38 USD | NT$23.07B 733.06M USD | 17.72 | NT$6.01 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$6.82M 216.63K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$22.78B 723.97M USD | NT$8.05M 255.94K USD | NT$127.50 4.05 USD | NT$139.50 4.43 USD | NT$22.78B 723.97M USD | 33.64 | NT$3.79 0.12 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.75 0.91 USD |
+1.59
|
NT$22.57B 717.23M USD | NT$754.26K 23.97K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.57B 717.23M USD | 77.70 | NT$0.37 0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$22.20B 705.51M USD | NT$3.01M 95.74K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$22.20B 705.51M USD | 8.63 | NT$14.07 0.45 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.91
|
NT$22.16B 704.1M USD | NT$1.38M 43.89K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 6.00 | NT$5.16 0.16 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$70.11K 2.23K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$308.00 9.79 USD |
+1.48
|
NT$21.98B 698.35M USD | NT$471.08K 14.97K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$21.98B 698.35M USD | 29.24 | NT$10.53 0.33 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$433.78K 13.78K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$21.91B 696.07M USD | NT$414.64K 13.18K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$21.91B 696.07M USD | 13.51 | NT$9.77 0.31 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$21.74B 690.87M USD | NT$743.16K 23.61K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.74B 690.87M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.20 1.72 USD |
+1.88
|
NT$21.72B 690.21M USD | NT$368.49K 11.71K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$21.72B 690.21M USD | 12.29 | NT$4.41 0.14 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$21.68B 688.74M USD | NT$629.10K 19.99K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$21.68B 688.74M USD | 21.36 | NT$8.47 0.27 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$21.41B 680.38M USD | NT$861.38K 27.37K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$21.34B 678.09M USD | NT$2.29M 72.7K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$21.34B 678.09M USD | 80.14 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$21.30B 676.87M USD | NT$1.89M 60.12K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.80 2.25 USD |
+0.85
|
NT$21.22B 674.27M USD | NT$589.21K 18.72K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$21.22B 674.27M USD | 16.42 | NT$4.31 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.75 0.47 USD |
-1.01
|
NT$21.17B 672.82M USD | NT$1.44M 45.89K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.17B 672.82M USD | 0 | -NT$0.19 -0.006 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$21.13B 671.32M USD | NT$469.40K 14.92K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$21.13B 671.32M USD | 3.14 | NT$51.80 1.65 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.00 2.32 USD |
+7.52
|
NT$20.90B 663.95M USD | NT$15.68M 498.24K USD | NT$69.10 2.2 USD | NT$74.60 2.37 USD | NT$20.90B 663.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$20.79B 660.7M USD | NT$1.79M 56.85K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.60 2.66 USD |
-0.12
|
NT$20.79B 660.52M USD | NT$595.08K 18.91K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.79B 660.52M USD | 12.31 | NT$6.79 0.22 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.90 2.09 USD |
+1.85
|
NT$20.78B 660.29M USD | NT$205.13K 6.52K USD | NT$64.80 2.06 USD | NT$66.10 2.1 USD | NT$20.78B 660.29M USD | 10.96 | NT$6.01 0.19 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.00 1.08 USD |
+3.03
|
NT$20.74B 659.02M USD | NT$3.60M 114.34K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$20.74B 659.02M USD | 26.56 | NT$1.28 0.04 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.90 1.39 USD |
+0.8
|
NT$20.74B 658.91M USD | NT$269.58K 8.57K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$20.74B 658.91M USD | 4.85 | NT$9.05 0.29 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.15 1.09 USD |
+3.33
|
NT$20.57B 653.77M USD | NT$545.40K 17.33K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$20.57B 653.77M USD | 10.10 | NT$3.38 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.00 6.13 USD |
+2.39
|
NT$20.53B 652.27M USD | NT$1.28M 40.6K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.53B 652.27M USD | 20.93 | NT$9.22 0.29 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$1.66M 52.63K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 20.68 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.30 2.58 USD |
+3.43
|
NT$20.12B 639.44M USD | NT$2.72M 86.37K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.12B 639.44M USD | 28.52 | NT$2.85 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.45 1.13 USD |
-1.39
|
NT$19.74B 627.19M USD | NT$2.78M 88.33K USD | NT$35.45 1.13 USD | NT$37.20 1.18 USD | NT$19.74B 627.19M USD | 272.69 | NT$0.13 0.004 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.70 1.07 USD |
+3.85
|
NT$19.73B 626.81M USD | NT$2.35M 74.56K USD | NT$32.65 1.04 USD | NT$33.75 1.07 USD | NT$19.73B 626.81M USD | 6.94 | NT$4.85 0.15 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$482.23K 15.32K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 18.02 | NT$5.02 0.16 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$19.66B 624.67M USD | NT$29.62M 941.18K USD | NT$31.80 1.01 USD | NT$34.75 1.1 USD | NT$19.66B 624.67M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.85 1.2 USD |
+1.88
|
NT$19.48B 619.07M USD | NT$1.37M 43.67K USD | NT$37.85 1.2 USD | NT$38.75 1.23 USD | NT$19.48B 619.07M USD | 7.11 | NT$5.32 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$227.00 7.21 USD |
+0.44
|
NT$19.45B 618.06M USD | NT$167.07K 5.31K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$19.45B 618.06M USD | 12.63 | NT$17.96 0.57 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$118.50 3.77 USD |
-3.67
|
NT$19.27B 612.33M USD | NT$2.48M 78.77K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.27B 612.33M USD | 38.72 | NT$3.06 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.70 2.28 USD |
+0.7
|
NT$19.14B 608.07M USD | NT$788.15K 25.04K USD | NT$71.50 2.27 USD | NT$73.30 2.33 USD | NT$19.14B 608.07M USD | 10.57 | NT$6.78 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.45 1.44 USD |
+0.78
|
NT$19.09B 606.68M USD | NT$41.26K 1.31K USD | NT$45.30 1.44 USD | NT$45.55 1.45 USD | NT$19.09B 606.68M USD | 13.60 | NT$3.34 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$18.93B 601.63M USD | NT$877.35K 27.88K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$18.93B 601.63M USD | 12.10 | NT$1.90 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$185.00 5.88 USD |
+5.71
|
NT$18.85B 598.82M USD | NT$286.54K 9.11K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$18.85B 598.82M USD | 15.53 | NT$11.91 0.38 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$229.50 7.29 USD |
+1.33
|
NT$18.83B 598.45M USD | NT$291.18K 9.25K USD | NT$226.00 7.18 USD | NT$229.50 7.29 USD | NT$18.83B 598.45M USD | 12.90 | NT$17.79 0.57 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.00 1.24 USD |
+2.76
|
NT$18.83B 598.21M USD | NT$6.46M 205.35K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$18.83B 598.21M USD | 9.42 | NT$4.14 0.13 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.41 0.17 USD |
-0.55
|
NT$18.77B 596.58M USD | NT$26.13K 830.42 USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$18.77B 596.58M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$18.76B 595.96M USD | NT$3.55M 112.74K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.76B 595.96M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$18.73B 595.01M USD | NT$762.82K 24.24K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$18.73B 595.01M USD | 0 | -NT$1.64 -0.05 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.55 0.72 USD |
-2.59
|
NT$18.62B 591.65M USD | NT$3.94M 125.31K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$18.62B 591.65M USD | 8.19 | NT$2.75 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.00 3.18 USD |
+0.91
|
NT$18.48B 587.26M USD | NT$1.44M 45.85K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$18.48B 587.26M USD | 38.31 | NT$2.61 0.08 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+2.79
|
NT$18.32B 582.09M USD | NT$9.14M 290.3K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.32B 582.09M USD | 57.83 | NT$3.19 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.80 2.98 USD |
+0.64
|
NT$18.28B 580.89M USD | NT$10.46M 332.47K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$18.28B 580.89M USD | 53.29 | NT$1.76 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.25 1.56 USD |
+0.92
|
NT$18.25B 579.89M USD | NT$160.53K 5.1K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.25B 579.89M USD | 12.10 | NT$4.07 0.13 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$2.48M 78.73K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 50.55 | NT$3.60 0.11 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.40 1.32 USD |
+3.37
|
NT$18.13B 576.01M USD | NT$3.22M 102.25K USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$18.13B 576.01M USD | 0 | -NT$1.69 -0.05 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$18.12B 575.72M USD | NT$730.29K 23.21K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.12B 575.72M USD | 17.77 | NT$3.41 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$702.50K 22.32K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.30 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$175.00 5.56 USD |
+3.24
|
NT$17.86B 567.38M USD | NT$559.94K 17.79K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$17.86B 567.38M USD | 17.37 | NT$10.07 0.32 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$325.04K 10.33K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$17.79B 565.13M USD | NT$169.41K 5.38K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.79B 565.13M USD | 9.59 | NT$2.70 0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$17.68B 561.67M USD | NT$1.12M 35.67K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$17.68B 561.67M USD | 15.99 | NT$3.27 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$167.50 5.32 USD |
+4.36
|
NT$17.67B 561.62M USD | NT$510.54K 16.22K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$17.67B 561.62M USD | 21.89 | NT$7.65 0.24 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$80.97K 2.57K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.47 | NT$16.84 0.54 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$355.27K 11.29K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$2.37M 75.21K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.52 | NT$0.44 0.01 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$17.36B 551.67M USD | NT$71.55K 2.27K USD | NT$744.00 23.64 USD | NT$783.00 24.88 USD | NT$17.36B 551.67M USD | 31.49 | NT$23.62 0.75 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$17.24B 547.92M USD | NT$1.07M 34K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.24B 547.92M USD | 0 | -NT$0.51 -0.01 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$17.22B 547.1M USD | NT$98.80K 3.14K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.22B 547.1M USD | 14.13 | NT$9.69 0.31 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$283.00 8.99 USD |
+1.43
|
NT$17.21B 546.8M USD | NT$201.81K 6.41K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.21B 546.8M USD | 18.65 | NT$15.17 0.48 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.30 2.46 USD |
+2.52
|
NT$17.01B 540.56M USD | NT$242.50K 7.71K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.01B 540.56M USD | 12.00 | NT$6.44 0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.10 3.15 USD |
+2.16
|
NT$16.98B 539.64M USD | NT$527.44K 16.76K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$16.98B 539.64M USD | 15.41 | NT$6.43 0.2 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.80 2.15 USD |
+1.95
|
NT$16.86B 535.66M USD | NT$721.22K 22.92K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$16.86B 535.66M USD | 20.36 | NT$3.33 0.11 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.95 0.51 USD |
-0.31
|
NT$16.80B 533.82M USD | NT$1.23M 38.98K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$16.80B 533.82M USD | 23.45 | NT$0.68 0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$16.79B 533.36M USD | NT$5.45M 173.12K USD | NT$110.50 3.51 USD | NT$118.50 3.77 USD | NT$16.79B 533.36M USD | 21.01 | NT$5.64 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
