$3.57T
总市值
$131.39B
总容积
BTC 61.01%     ETH 9.38%
比特币主导

结果页面 40,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.4 87.48 USD
+0.69
$0 0 USD $30K 38.37K USD $68.4 87.48 USD $68.4 87.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $82.14
+3.27
$0 $47 $0 $0 $0 0 $0
Eqva ASA  0QWR.L $4.82 0.46 USD
-5.86
$0 0 USD $104.6K 10.03K USD $4.82 0.46 USD $4.82 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $48.39 52.89 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,820 0 USD
+1.9
$0 0 USD $0 0 USD $4,820 0 USD $4,820 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.48 0.53 USD
-4.53
$0 0 USD $47 4.51 USD $5.48 0.53 USD $5.52 0.53 USD $0 0 USD 0.29 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.74
-0.87
$0 $364 $13.74 $13.74 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $36 39.35 USD
+0.7
$0 0 USD $430 470.05 USD $35.9 39.24 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $286.55 27.97 USD
+0.44
$0 0 USD $8.91K 870.12 USD $285.4 27.86 USD $287.05 28.02 USD $0 0 USD 12.41 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $2,950 0 USD
-5.14
$0 0 USD $0 0 USD $2,950 0 USD $2,950 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $214.32 243.85 USD
-0.12
$0 0 USD $1.18K 1.34K USD $214.13 243.64 USD $214.45 244 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14
-0.03
$0 $88 $13.92 $14.13 $0 4.54 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $18.45 20.17 USD
-1.73
$0 0 USD $152 166.16 USD $18.25 19.95 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $31.18
-0.29
$0 $47 $0 $0 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,395 0 USD
-3.04
$0 0 USD $4.46K 0 USD $2,385 0 USD $2,410 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $146.06
+0.32
$0 $2.07K $145.12 $146.06 $0 4.14 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $1.97 2.15 USD
-2.48
$0 0 USD $987 1.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $14.7 16.07 USD
+1.03
$0 0 USD $47 51.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,351.5 0 USD
+0.09
$0 0 USD $423 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $500 546.57 USD
-1.38
$0 0 USD $0 0 USD $500 546.57 USD $507 554.22 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.6
+2.56
$0 $893 $1.54 $1.6 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $77.62
+1.36
$0 $705 $77.62 $78 $0 0 $0
Chegg, Inc.  0A4Z.L $1.86
+17.72
$0 $25.52K $1.64 $1.89 $0 3.76 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $163 0 USD
-0.18
$0 0 USD $114 0 USD $163 0 USD $163 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $385.65 421.57 USD
+0.04
$0 0 USD $144 157.41 USD $383.65 419.38 USD $385.8 421.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.92
+10.91
$0 $132 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $57.4
+1.77
$0 $232 $57.2 $58.6 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $20.26 22.15 USD
+0.14
$0 0 USD $127 138.83 USD $20.26 22.15 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $71.12 77.74 USD
+0.35
$0 0 USD $37 40.45 USD $70.21 76.75 USD $71.12 77.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $253K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $27 29.51 USD
-2.17
$0 0 USD $135 147.57 USD $27 29.51 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $64.65
+0.91
$0 $246 $63.99 $64.07 $0 9.55 $6.77
MEMSCAP, S.A.  0NYT.L $3.56 3.89 USD
-1.39
$0 0 USD $47 51.38 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $245.2
+0.96
$0 $40 $245.2 $245.2 $0 26.43 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3
-5.12
$0 $1.04M $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,012 0 USD
-0.1
$0 0 USD $17.01K 0 USD $1,012 0 USD $1,037.28 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,848 0 USD
+0.75
$0 0 USD $384 0 USD $7,786 0 USD $7,848 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.58 10.47 USD
+0.73
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $277 0 USD
-1.07
$0 0 USD $261 0 USD $277 0 USD $277 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,874 0 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $47K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.96 4.33 USD
+2.06
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $814.93 927.22 USD
-0.11
$0 0 USD $117 133.12 USD $811.5 923.31 USD $815.3 927.64 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,783 0 USD
-1.16
$0 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.12
+0.03
$0 $71.44K $50.11 $50.12 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $21.35
+6.48
$0 $1.88K $19.1 $19.3 $0 20.74 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $11
-7.95
$0 $48 $11 $11.6 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $845 0 USD
-4.25
$0 0 USD $49 0 USD $845 0 USD $845 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $41.5
+6.55
$0 $68 $39.2 $41.6 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.22 0 USD
-0.09
$0 0 USD $23K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $13.7
+1
$0 $262 $13.56 $13.81 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,920 0 USD
-0.84
$0 0 USD $37 0 USD $5,920 0 USD $5,920 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $101.26
-1.86
$0 $9 $100.49 $101.9 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $117
+14.43
$0 $63 $114.5 $117 $0 71.76 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.004199
+5
$0 $1.88K $0.004199 $0.004199 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $12.2 13.34 USD
+2.52
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 18.02 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.3
-3.31
$0 $4.7K $26.1 $26.3 $0 0 $0
Adobe Inc.  0R2Y.L $416.7
-0.39
$0 $27 $416.7 $417.98 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,903 0 USD
+3.31
$0 0 USD $0 0 USD $2,903 0 USD $2,903 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $197 0 USD
+22.28
$0 0 USD $150.27K 0 USD $186.8 0 USD $203.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $51.5
-1.44
$0 $0 $51.5 $54 $0 15.61 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $30.2 0 USD
0
$0 0 USD $46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $57.28
+0.31
$0 $47 $57.28 $57.28 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.8699
-1.32
$0 $47 $0.88 $0.9399 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,644 0 USD
+1191.94
$0 0 USD $0 0 USD $2,644 0 USD $2,830 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,200 0 USD
-0.97
$0 0 USD $101 0 USD $9,200 0 USD $9,200 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.68 0.75 USD
+4.28
$0 0 USD $7.43K 8.12K USD $0.65 0.71 USD $0.68 0.75 USD $0 0 USD 4.87 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $85.8 0 USD
+0.35
$0 0 USD $31.29K 0 USD $84.5 0 USD $86.6 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.07
+0.65
$0 $0 $30.07 $30.07 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $156.47
+0.85
$0 $867 $156.47 $156.47 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看