$3.46T
시가 총액
$77.25B
총 거래량
BTC 61.69%     ETH 8.80%
지배력

결과 페이지 40 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $67.82 86.74 USD
-0.07
$0 0 USD $8K 10.23K USD $67.82 86.74 USD $67.82 86.74 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $81.57
+2.56
$0 $0 $81.57 $81.57 $0 0 $0
Eqva ASA  0QWR.L $4.82 0.46 USD
-5.86
$0 0 USD $88.69K 8.51K USD $4.82 0.46 USD $4.82 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $47.91 52.37 USD
-0.5
$0 0 USD $0 0 USD $47.91 52.37 USD $48.61 53.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,800 0 USD
+0.63
$0 0 USD $0 0 USD $4,800 0 USD $4,840 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.48 0.53 USD
-4.53
$0 0 USD $39 3.74 USD $5.48 0.53 USD $5.52 0.53 USD $0 0 USD 0.29 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $14
+1.01
$0 $4.48K $13.99 $14.23 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $34.3 37.49 USD
+0.88
$0 0 USD $502 548.75 USD $34.3 37.49 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $287.2 28.03 USD
+0.66
$0 0 USD $1.03K 100.35 USD $285.5 27.87 USD $288 28.11 USD $0 0 USD 12.44 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $3,205 0 USD
+6.92
$0 0 USD $11.7K 0 USD $3,125 0 USD $3,165 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $214.32 243.85 USD
-0.12
$0 0 USD $975 1.11K USD $214.13 243.64 USD $214.45 244 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.01
-3.68
$0 $11.1K $14.01 $14.21 $0 4.54 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $18.2 19.9 USD
+7.53
$0 0 USD $145 158.5 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $30.97
-0.94
$0 $12 $30.83 $30.97 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,435 0 USD
-1.22
$0 0 USD $741 0 USD $2,400 0 USD $2,458.76 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $146.06
+0.32
$0 $1.72K $145.12 $146.06 $0 4.14 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $1.93 2.11 USD
-4.46
$0 0 USD $777 849.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $15.1 16.51 USD
+3.78
$0 0 USD $92 100.57 USD $14.1 15.41 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,350.25 0 USD
-0.61
$0 0 USD $11.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $505 552.03 USD
-0.49
$0 0 USD $10 10.93 USD $504 550.94 USD $508 555.31 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.56
+3.33
$0 $195 $1.49 $1.56 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $77.62
+1.36
$0 $585 $77.62 $78 $0 0 $0
Chegg, Inc.  0A4Z.L $1.58
+29.51
$0 $333 $1.23 $1.8 $0 3.19 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $161.9 0 USD
-0.92
$0 0 USD $179 0 USD $161.9 0 USD $161.9 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $384.6 420.42 USD
+0.17
$0 0 USD $147 160.69 USD $383.75 419.49 USD $384.7 420.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.9
+9.64
$0 $114 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $56.2
+4.85
$0 $4 $56.2 $56.2 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $20.15 22.03 USD
+0.14
$0 0 USD $622 679.93 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $71.5 78.16 USD
+1.66
$0 0 USD $12 13.12 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $151K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $27 29.51 USD
-2.17
$0 0 USD $114 124.62 USD $27 29.51 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $64.07
+3.66
$0 $26 $60.98 $64.07 $0 9.46 $6.77
MEMSCAP, S.A.  0NYT.L $3.56 3.89 USD
-1.39
$0 0 USD $39 42.63 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $242.72
+0.5
$0 $63 $242.72 $247 $0 26.16 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3.1
-1.98
$0 $924.3K $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,042 0 USD
-1.79
$0 0 USD $7.91K 0 USD $1,042 0 USD $1,056 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,775 0 USD
+0.12
$0 0 USD $2.94K 0 USD $7,747 0 USD $7,786.53 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.58 10.47 USD
+0.73
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $290.5 0 USD
+1.75
$0 0 USD $39 0 USD $285 0 USD $285 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,888 0 USD
-0.12
$0 0 USD $0 0 USD $6,888 0 USD $6,888 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $39K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.9 4.26 USD
+0.78
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $815.8 928.21 USD
-0.81
$0 0 USD $975 1.11K USD $815.2 927.52 USD $820.5 933.55 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,804 0 USD
-4.4
$0 0 USD $117 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.12
+0.03
$0 $59.28K $50.11 $50.12 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $19.3
-3.74
$0 $1.56K $19.1 $19.3 $0 18.75 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $12.4
+0.81
$0 $780 $13.1 $13.1 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $917.5 0 USD
+1.1
$0 0 USD $39 0 USD $950 0 USD $960 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $36.9
-0.4
$0 $3 $36.9 $36.9 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.11 0 USD
-0.7
$0 0 USD $500 0 USD $17.11 0 USD $17.11 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $13.57
+2.18
$0 $11.1K $13.34 $13.69 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $6,054.31 0 USD
+1.88
$0 0 USD $31 0 USD $5,945 0 USD $6,054.31 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $102.8
+3.19
$0 $289 $101.18 $103.29 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $96.8
-9.53
$0 $104 $96.8 $97.2 $0 59.37 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.004
+17.65
$0 $14.82K $0.003899 $0.0044 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 17.57 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.3
-3.31
$0 $3.9K $26.1 $26.3 $0 0 $0
Adobe Inc.  0R2Y.L $418.86
+0.36
$0 $28 $417.5 $418.86 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,850 0 USD
-0.25
$0 0 USD $4 0 USD $2,848 0 USD $2,985 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $146.2 0 USD
-14.93
$0 0 USD $135K 0 USD $146.2 0 USD $169.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $52.5
+1.45
$0 $0 $51.5 $52.5 $0 15.92 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $31 0 USD
+2.65
$0 0 USD $3.21K 0 USD $31 0 USD $31 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $57.1
+1.75
$0 $1.48K $57.1 $57.1 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.9
+2.38
$0 $312 $0.88 $0.9399 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,644 0 USD
+1191.94
$0 0 USD $0 0 USD $2,644 0 USD $2,830 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,400 0 USD
-0.84
$0 0 USD $10 0 USD $9,400 0 USD $9,580 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.68 0.75 USD
+5.56
$0 0 USD $7.64K 8.35K USD $0.65 0.71 USD $0.6999 0.77 USD $0 0 USD 4.88 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $84.4 0 USD
-0.88
$0 0 USD $100.06K 0 USD $84 0 USD $85.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $29.93
+0.23
$0 $0 $29.9 $29.93 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $159.2
+4.7
$0 $39 $157.68 $159.55 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.