$3.38T
Общая капитализация
$173.66B
Общий объем
BTC 61.55%     ETH 9.10%
Доминирование

Страница результатов 40 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.8 87.99 USD
-0.16
$0 0 USD $200K 255.79K USD $68.72 87.89 USD $68.8 87.99 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $81
-4.26
$0 $231 $81 $81 $0 0 $0
Eqva ASA  0QWR.L $4.82 0.46 USD
-5.86
$0 0 USD $95.51K 9.16K USD $4.82 0.46 USD $4.82 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $47.2 51.59 USD
-1.96
$0 0 USD $195 213.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,740 0 USD
-1.46
$0 0 USD $0 0 USD $4,540 0 USD $4,740 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.48 0.53 USD
-4.53
$0 0 USD $42 4.03 USD $5.48 0.53 USD $5.52 0.53 USD $0 0 USD 0.29 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.57
-0.29
$0 $91 $13.57 $13.57 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $33.4 36.51 USD
-5.25
$0 0 USD $782 854.83 USD $32.5 35.53 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $274.9 26.83 USD
-1.96
$0 0 USD $4.55K 444.14 USD $274.8 26.82 USD $276.9 27.03 USD $0 0 USD 11.90 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $3,310 0 USD
+2.95
$0 0 USD $60 0 USD $3,310 0 USD $3,310 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $212.01 241.23 USD
-0.77
$0 0 USD $4.02K 4.58K USD $211.6 240.76 USD $212.52 241.8 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.18
+1.79
$0 $390 $13.99 $14.21 $0 4.60 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $17 18.58 USD
-5.95
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $31.52
-2.82
$0 $1.94K $30.59 $31.96 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,290 0 USD
-0.65
$0 0 USD $3.26K 0 USD $2,210 0 USD $2,290 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $146.06
+0.32
$0 $1.85K $145.12 $146.06 $0 4.14 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $2.36 2.58 USD
+5.36
$0 0 USD $133 145.39 USD $2.34 2.56 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $14.9 16.29 USD
-3.87
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,348 0 USD
+0.84
$0 0 USD $100 0 USD $1,348 0 USD $1,348 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $471 514.87 USD
-3.83
$0 0 USD $564 616.53 USD $466 509.4 USD $474.5 518.69 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.51
-3.72
$0 $2.73K $1.49 $1.52 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $77.62
+1.36
$0 $630 $77.62 $78 $0 0 $0
Chegg, Inc.  0A4Z.L $1.43
-7.14
$0 $1.09K $1.43 $1.56 $0 2.89 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $161.85 0 USD
-0.89
$0 0 USD $4.79K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $381.75 417.3 USD
-1.46
$0 0 USD $9 9.84 USD $381 416.48 USD $382.35 417.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.94
+12.18
$0 $123 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $50.8
-6.62
$0 $133 $50.8 $51.8 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $19.78 21.62 USD
-1.38
$0 0 USD $532 581.55 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $72.96 79.76 USD
+1.37
$0 0 USD $530 579.36 USD $72.6 79.36 USD $73.41 80.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $181K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $25.5 27.87 USD
-5.56
$0 0 USD $410 448.19 USD $25.5 27.87 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $65.54
-0.67
$0 $315 $64.56 $65.54 $0 9.68 $6.77
MEMSCAP, S.A.  0NYT.L $3.77 4.12 USD
+1.75
$0 0 USD $1 1.09 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $261.27
+5.38
$0 $120 $260 $264.96 $0 28.16 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.91
-2.28
$0 $1.06M $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,196.99 0 USD
+15.54
$0 0 USD $149.57K 0 USD $1,136 0 USD $1,226.65 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,631 0 USD
-3.15
$0 0 USD $5.32K 0 USD $7,606 0 USD $7,737 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.62 10.52 USD
-1.03
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $297 0 USD
+1.02
$0 0 USD $2.84K 0 USD $291 0 USD $315 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,615 0 USD
+0.52
$0 0 USD $3.22K 0 USD $6,582 0 USD $6,620 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $42K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.74 4.09 USD
-3.86
$0 0 USD $55 60.12 USD $3.74 4.09 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $824.8 938.45 USD
+0.85
$0 0 USD $0 0 USD $824.8 938.45 USD $824.8 938.45 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,764 0 USD
-2.22
$0 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.19
+0.05
$0 $2.52K $50.16 $50.16 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $19.6
-6.67
$0 $806 $19.6 $19.7 $0 19.04 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $10.7
+3.38
$0 $1.72K $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $790 0 USD
+3.27
$0 0 USD $630 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $36.1
-2.43
$0 $68 $35.1 $36.1 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $18.88 0 USD
+4.77
$0 0 USD $579.78K 0 USD $18.77 0 USD $18.88 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $14.33
+0.99
$0 $42 $14.09 $14.39 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $6,214 0 USD
+0.7
$0 0 USD $12 0 USD $6,146 0 USD $6,247 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $100.68
-0.23
$0 $40 $100 $101.11 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $115
-7.82
$0 $1 $114 $115 $0 70.53 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.004
0
$0 $75.6K $0.003799 $0.004 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 17.57 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.3
-3.31
$0 $3.9K $26.1 $26.3 $0 0 $0
Adobe Inc.  0R2Y.L $406.62
-1.94
$0 $1.69K $400.3 $406.62 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,712 0 USD
-1.88
$0 0 USD $288 0 USD $2,526 0 USD $2,765 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $185.8 0 USD
-13.58
$0 0 USD $112.62K 0 USD $181.5 0 USD $196 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $52.5
-1.87
$0 $0 $52.5 $52.5 $0 15.92 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $28 0 USD
-3.45
$0 0 USD $13.18K 0 USD $28 0 USD $28 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $58
+1.26
$0 $1 $57.84 $58 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.88
-0.88
$0 $45.7K $0.8599 $0.88 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,993 0 USD
+5.09
$0 0 USD $2 0 USD $2,993 0 USD $3,002 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $8,820 0 USD
-2.97
$0 0 USD $521 0 USD $8,780 0 USD $8,940 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.64 0.7 USD
-2.87
$0 0 USD $1.76K 1.92K USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 4.59 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $80.7 0 USD
-7.13
$0 0 USD $186.12K 0 USD $80.5 0 USD $82.5 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.42
+0.98
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $155.52
-1.07
$0 $200 $152.91 $155.52 $0 0 $0
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь