$3.39T
Общая капитализация
$72.54B
Общий объем
BTC 61.75%     ETH 8.98%
Доминирование

Страница результатов 40 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.44 87.53 USD
-0.68
$0 0 USD $200K 255.79K USD $68.72 87.89 USD $68.8 87.99 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $81.53
-3.63
$0 $251 $81 $81.01 $0 0 $0
Eqva ASA  0QWR.L $4.82 0.46 USD
-5.86
$0 0 USD $138.71K 13.31K USD $4.82 0.46 USD $4.82 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $47.19 51.58 USD
-0.02
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,760 0 USD
-1.04
$0 0 USD $1 0 USD $4,540 0 USD $4,740 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.48 0.53 USD
-4.53
$0 0 USD $61 5.85 USD $5.48 0.53 USD $5.52 0.53 USD $0 0 USD 0.29 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.64
-0.51
$0 $2.82K $13.49 $13.7 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $35.4 38.7 USD
+0.43
$0 0 USD $1.62K 1.77K USD $32.5 35.53 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $276.33 26.97 USD
-1.45
$0 0 USD $16.03K 1.56K USD $274.7 26.81 USD $276.9 27.03 USD $0 0 USD 11.97 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $3,097.5 0 USD
-3.65
$0 0 USD $60 0 USD $3,310 0 USD $3,310 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $211.58 240.74 USD
-0.97
$0 0 USD $7.98K 9.08K USD $211.58 240.74 USD $212.52 241.8 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.25
+0.52
$0 $1.14K $14.16 $14.37 $0 4.62 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $17.25 18.86 USD
-4.56
$0 0 USD $1 1.09 USD $17 18.58 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $32.32
-0.37
$0 $2.47K $30.59 $32.49 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,285 0 USD
-0.87
$0 0 USD $4.92K 0 USD $2,210 0 USD $2,391.24 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $146.06
+0.32
$0 $2.68K $145.12 $146.06 $0 4.14 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $2.36 2.58 USD
+5.36
$0 0 USD $134 146.48 USD $2.34 2.56 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $13.4 14.65 USD
-13.55
$0 0 USD $20 21.86 USD $13.5 14.76 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,348 0 USD
+0.84
$0 0 USD $985 0 USD $1,345.5 0 USD $1,348 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $470 513.77 USD
-4.03
$0 0 USD $569 621.99 USD $466 509.4 USD $474.5 518.69 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.42
-6.08
$0 $1.57K $1.42 $1.44 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $82.45
+7.68
$0 $121 $82.45 $82.45 $0 0 $0
Chegg, Inc.  0A4Z.L $1.39
-2.8
$0 $16.08K $1.35 $1.44 $0 2.81 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $162.35 0 USD
-0.58
$0 0 USD $6.95K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $384.8 420.64 USD
-0.67
$0 0 USD $112 122.43 USD $381 416.48 USD $384.8 420.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.93
+11.45
$0 $183 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $54.6
+0.37
$0 $633 $50.8 $54 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $19.85 21.7 USD
-1.01
$0 0 USD $266 290.77 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $72.63 79.39 USD
+0.91
$0 0 USD $910 994.75 USD $72.6 79.36 USD $73.41 80.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $25.5 27.87 USD
-5.56
$0 0 USD $610 666.81 USD $25.5 27.87 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $65.05
-0.75
$0 $824 $63.14 $65.33 $0 9.60 $6.77
MEMSCAP, S.A.  0NYT.L $3.77 4.12 USD
+1.75
$0 0 USD $2 2.19 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $257.31
+3.79
$0 $6.24K $252.9 $264.96 $0 27.73 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3.02
+1.31
$0 $1.54M $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,110 0 USD
+7.14
$0 0 USD $241.74K 0 USD $1,106.3 0 USD $1,226.65 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,803 0 USD
-0.97
$0 0 USD $7.87K 0 USD $7,606 0 USD $7,807 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.61 10.5 USD
-1.03
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $300.5 0 USD
+2.21
$0 0 USD $7.64K 0 USD $291 0 USD $315 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,723 0 USD
+2.16
$0 0 USD $3.22K 0 USD $6,582 0 USD $6,620 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $61K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.83 4.19 USD
-1.54
$0 0 USD $33 36.07 USD $3.74 4.09 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $827.4 941.4 USD
+1.16
$0 0 USD $132 150.19 USD $824.8 938.45 USD $831.1 945.61 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,782 0 USD
+1.02
$0 0 USD $552 0 USD $1,814 0 USD $1,814 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.2
+0.08
$0 $275 $50.2 $50.2 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $19.95
-5
$0 $1.45K $19.6 $19.7 $0 19.38 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $10.9
+5.31
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $807.5 0 USD
+2.22
$0 0 USD $12 0 USD $805 0 USD $855 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $37.05
+0.14
$0 $297 $35.1 $36.4 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $18.74 0 USD
+3.97
$0 0 USD $580.97K 0 USD $18.77 0 USD $18.88 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $14.75
+2.94
$0 $6.94K $14.62 $15.3 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $6,187 0 USD
+0.27
$0 0 USD $21 0 USD $6,146 0 USD $6,247 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $99.44
-1.46
$0 $928 $99.2 $101.11 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $119
-4.61
$0 $24.81K $114 $119.5 $0 72.99 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.004199
+5
$0 $138.42K $0.003899 $0.004199 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 17.57 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.3
-3.31
$0 $6.1K $26.1 $26.3 $0 0 $0
Adobe Inc.  0R2Y.L $393.08
-5.2
$0 $25.99K $383.98 $406.62 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,626 0 USD
-4.99
$0 0 USD $310 0 USD $2,526 0 USD $2,765 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $200.05 0 USD
-6.95
$0 0 USD $165.19K 0 USD $181.5 0 USD $204.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $52.75
-1.4
$0 $0 $51.5 $53 $0 15.99 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $29 0 USD
0
$0 0 USD $14.97K 0 USD $28 0 USD $29.64 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $56.87
-0.72
$0 $5 $56.87 $56.87 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.81
-8.58
$0 $15.3K $0.81 $0.8299 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,991 0 USD
+5.02
$0 0 USD $3 0 USD $2,981 0 USD $3,002 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,010 0 USD
-0.88
$0 0 USD $521 0 USD $8,780 0 USD $8,940 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.6099 0.67 USD
-7.7
$0 0 USD $3.73K 4.08K USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 4.36 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $84.5 0 USD
-2.76
$0 0 USD $388.26K 0 USD $80.5 0 USD $84.6 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $31.41
+4.28
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $148.37
-4.59
$0 $433 $145.98 $150.05 $0 0 $0
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь