$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

結果ページ40 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.7 87.86 USD
+0.47
$0 0 USD $600K 767.36K USD $68.7 87.86 USD $68.7 87.86 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $83.8
-1.84
$0 $884 $83.8 $84.72 $0 0 $0
Eqva ASA  0QWR.L $4.82 0.46 USD
-5.86
$0 0 USD $134.17K 12.87K USD $4.82 0.46 USD $4.82 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $46.85 51.21 USD
-2.68
$0 0 USD $10 10.93 USD $46.85 51.21 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,780 0 USD
-1.44
$0 0 USD $0 0 USD $4,780 0 USD $4,820 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.48 0.53 USD
-4.53
$0 0 USD $59 5.66 USD $5.48 0.53 USD $5.52 0.53 USD $0 0 USD 0.29 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.65
+0.29
$0 $106.27K $13.56 $13.75 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $35.4 38.7 USD
-5.35
$0 0 USD $499 545.47 USD $35.2 38.48 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $280.2 27.35 USD
-2.1
$0 0 USD $5.55K 541.75 USD $278.9 27.22 USD $281.7 27.5 USD $0 0 USD 12.13 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $3,100 0 USD
+1.31
$0 0 USD $118 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $213.67 243.11 USD
-0.78
$0 0 USD $5.39K 6.13K USD $213.2 242.58 USD $213.97 243.46 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $13.99
+0.43
$0 $100 $13.99 $14.09 $0 4.54 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $18.4 20.11 USD
-0.54
$0 0 USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $32
-0.3
$0 $91 $31.85 $32 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,314.8 0 USD
-2.74
$0 0 USD $709 0 USD $2,300 0 USD $2,373.07 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $146.06
+0.32
$0 $2.6K $145.12 $146.06 $0 4.14 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $2.14 2.34 USD
+5.94
$0 0 USD $1.24K 1.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $14.9 16.29 USD
-3.56
$0 0 USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,343 0 USD
+0.34
$0 0 USD $100 0 USD $1,343 0 USD $1,343 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $494.5 540.56 USD
-1.1
$0 0 USD $103 112.59 USD $481.5 526.34 USD $494.5 540.56 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.52
-3.14
$0 $2 $1.52 $1.52 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $77.62
+1.36
$0 $885 $77.62 $78 $0 0 $0
Chegg, Inc.  0A4Z.L $1.45
-5.78
$0 $2.78K $1.45 $1.56 $0 2.93 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $161.75 0 USD
-0.95
$0 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $386.35 422.33 USD
-0.64
$0 0 USD $50 54.66 USD $383.5 419.22 USD $386.5 422.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $2
+15.38
$0 $171 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $53.8
-6.76
$0 $77 $53.6 $55 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $19.93 21.79 USD
-1.99
$0 0 USD $444 485.35 USD $19.93 21.79 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $70.5 77.07 USD
-0.7
$0 0 USD $100 109.31 USD $70.5 77.07 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $445K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $25.5 27.87 USD
-5.56
$0 0 USD $570 623.09 USD $25.5 27.87 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $64.56
-2.15
$0 $18 $64.56 $64.56 $0 9.53 $6.77
MEMSCAP, S.A.  0NYT.L $3.71 4.05 USD
+4.37
$0 0 USD $20 21.86 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $245.57
-0.02
$0 $213 $245.57 $248 $0 26.47 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.89
-3.07
$0 $1.49M $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,016 0 USD
+5.94
$0 0 USD $132.45K 0 USD $1,016 0 USD $1,078.72 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,760 0 USD
-2.66
$0 0 USD $19.02K 0 USD $7,661.17 0 USD $7,835 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.62 10.52 USD
-1.03
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $291 0 USD
+4.3
$0 0 USD $30.11K 0 USD $289 0 USD $313 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,622 0 USD
-1.73
$0 0 USD $1.77K 0 USD $6,622 0 USD $6,622 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $59K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.82 4.18 USD
-3.05
$0 0 USD $28 30.61 USD $3.82 4.18 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $818.52 931.3 USD
+0.69
$0 0 USD $195 221.87 USD $810.6 922.29 USD $818.9 931.73 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,772 0 USD
-1.77
$0 0 USD $3.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.19
+0.05
$0 $3.54K $50.16 $50.16 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $21.2
+2.17
$0 $56 $0 $0 $0 20.60 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $11.6
+12.08
$0 $82 $11.6 $11.6 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $815 0 USD
+6.54
$0 0 USD $50 0 USD $815 0 USD $830 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $37.9
-3.32
$0 $72 $37.9 $38.4 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.58 0 USD
+2.03
$0 0 USD $28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $14.22
+0.22
$0 $603 $14.09 $14.22 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $6,064 0 USD
+0.54
$0 0 USD $12 0 USD $6,040 0 USD $6,064 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $100.71
-2.23
$0 $419 $100.31 $102.69 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $122
-5.06
$0 $186 $118.5 $123 $0 74.83 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.003799
-5
$0 $10.2K $0.003799 $0.003799 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $12 13.12 USD
+0.84
$0 0 USD $56 61.22 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 17.72 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.3
-3.31
$0 $5.9K $26.1 $26.3 $0 0 $0
Adobe Inc.  0R2Y.L $414.29
+0.79
$0 $452 $411.18 $416.59 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,673 0 USD
-6.77
$0 0 USD $6 0 USD $2,579 0 USD $2,794 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $216.5 0 USD
-4.08
$0 0 USD $118.07K 0 USD $197.9 0 USD $222.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $53
-1.85
$0 $0 $53 $53 $0 16.07 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $28.03 0 USD
-6.57
$0 0 USD $45.57K 0 USD $28.03 0 USD $29.38 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $58
+1.26
$0 $1 $57.84 $58 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.8599
-3.22
$0 $600 $0.8599 $0.8599 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,870 0 USD
+0.46
$0 0 USD $84 0 USD $2,870 0 USD $3,002 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,130 0 USD
+5.55
$0 0 USD $590 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.66 0.72 USD
-2.65
$0 0 USD $2.16K 2.36K USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 4.72 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $86.3 0 USD
-3.41
$0 0 USD $392.78K 0 USD $83.1 0 USD $86.5 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.07
-0.18
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $152.91
-2.73
$0 $200 $152.91 $152.91 $0 0 $0
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください