![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 32，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LBG Media plc LBG.L | $103 0 USD |
0
|
$217.44M 0 USD | $2.01K 0 USD | $103 0 USD | $106 0 USD | $217.44M 0 USD | 25.75 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $246.3 0 USD |
-0.53
|
$2.03B 0 USD | $453.04K 0 USD | $243.9 0 USD | $252.9 0 USD | $2.03B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,540 0 USD |
+0.93
|
$31.88B 0 USD | $4.11K 0 USD | $6,500 0 USD | $6,560 0 USD | $31.88B 0 USD | 25.54 | $2.56 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.62 0 USD |
-2.06
|
$4.68M 0 USD | $23.86K 0 USD | $1.62 0 USD | $1.62 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $131 0 USD |
-2.96
|
$53.15M 0 USD | $10.03K 0 USD | $131 0 USD | $131 0 USD | $53.15M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $321.5 0 USD |
-0.46
|
$1.07B 0 USD | $36.42K 0 USD | $317.5 0 USD | $329.5 0 USD | $1.07B 0 USD | 20.09 | $0.16 0 USD | |
| Investment Company Ord INV.L | $351 0 USD |
-0.28
|
$6.45M 0 USD | $292.77K 0 USD | $351 0 USD | $351 0 USD | $6.45M 0 USD | 9.48 | $0.37 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,050 0 USD |
-2.78
|
$147M 0 USD | $2.93K 0 USD | $1,050 0 USD | $1,052.8 0 USD | $147M 0 USD | 5.67 | $1.85 0 USD | |
| Gelion plc GELN.L | $12.9 0 USD |
+1.18
|
$19.9M 0 USD | $3.94K 0 USD | $12.9 0 USD | $12.9 0 USD | $19.9M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,925 0 USD |
-0.2
|
$2.65B 0 USD | $4.41K 0 USD | $4,920 0 USD | $4,970 0 USD | $2.65B 0 USD | 23.01 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $175.5 0 USD |
-0.28
|
$215.17M 0 USD | $700K 0 USD | $175 0 USD | $180 0 USD | $215.17M 0 USD | 19.50 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $234 0 USD |
+1.3
|
$239.41M 0 USD | $3.88K 0 USD | $234 0 USD | $239 0 USD | $239.41M 0 USD | 10.63 | $0.22 0 USD | |
| Orient Telecoms Plc ORNT.L | $8 0 USD |
0
|
$800K 0 USD | $3.5K 0 USD | $7 0 USD | $7 0 USD | $800K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $700 0 USD |
-0.71
|
$259.72M 0 USD | $18.97K 0 USD | $692 0 USD | $704.9 0 USD | $259.72M 0 USD | 4.96 | $1.41 0 USD | |
| Iofina plc IOF.L | $21.63 0 USD |
-0.57
|
$41.49M 0 USD | $42.96K 0 USD | $21.5 0 USD | $22 0 USD | $41.49M 0 USD | 21.62 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,927.69 0 USD |
-0.74
|
$2.72B 0 USD | $15.19K 0 USD | $1,926 0 USD | $1,952 0 USD | $2.72B 0 USD | 9.17 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
+3.38
|
$5.05M 0 USD | $2.28M 0 USD | $0.05999 0 USD | $0.07 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $248 0 USD |
-0.2
|
$324.4M 0 USD | $60.13K 0 USD | $240 0 USD | $253.5 0 USD | $324.4M 0 USD | 6.70 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68 0 USD |
0
|
$233.97M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $233.97M 0 USD | 22.66 | $0.03 0 USD | |
| Beazley plc BEZ.L | $897 0 USD |
+0.67
|
$5.64B 0 USD | $237.97K 0 USD | $892 0 USD | $905 0 USD | $5.64B 0 USD | 6.74 | $1.33 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $527.55 0 USD |
-0.27
|
$2.41B 0 USD | $30.48K 0 USD | $526 0 USD | $532.02 0 USD | $2.41B 0 USD | 8.64 | $0.61 0 USD | |
| Genel Energy plc GENL.L | $63.2 0 USD |
-1.1
|
$175.18M 0 USD | $115.68K 0 USD | $63.1 0 USD | $65.2 0 USD | $175.18M 0 USD | 0 | -$0.09 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $26.9 0 USD |
-3.58
|
$74.99M 0 USD | $72.05K 0 USD | $26.6 0 USD | $27 0 USD | $74.99M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $131.9 0 USD |
+3.45
|
$18.5M 0 USD | $12.02K 0 USD | $127.58 0 USD | $132 0 USD | $18.5M 0 USD | 0 | -$0.8 0 USD | |
| Cairn Homes plc CRN.L | $175 0 USD |
+0.23
|
$1.08B 0 USD | $22.9K 0 USD | $171.8 0 USD | $175.2 0 USD | $1.08B 0 USD | 11.66 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $847.02 0 USD |
-0.23
|
$837.18M 0 USD | $21.44K 0 USD | $846.7 0 USD | $855 0 USD | $837.18M 0 USD | 9.62 | $0.88 0 USD | |
| Avacta Group Plc AVCT.L | $36.22 0 USD |
+1.17
|
$135.26M 0 USD | $315.35K 0 USD | $35.26 0 USD | $37.68 0 USD | $135.26M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $221.78 0 USD |
+0.81
|
$375.85M 0 USD | $36.2K 0 USD | $221.5 0 USD | $224.5 0 USD | $375.85M 0 USD | 9.24 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
0
|
$37.15M 0 USD | $372.83K 0 USD | $30.05 0 USD | $30 0 USD | $37.15M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
0
|
$78M 0 USD | $13.79K 0 USD | $185 0 USD | $190 0 USD | $78M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $5.63 0 USD |
-1.18
|
$144.88M 0 USD | $9.9K 0 USD | $5.6 0 USD | $5.8 0 USD | $144.88M 0 USD | 1.12 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25.4 0 USD |
-7.64
|
$12.46M 0 USD | $15 0 USD | $25.4 0 USD | $25.4 0 USD | $12.46M 0 USD | 0 | -$0.12 0 USD | |
| Made Tech Group Plc MTEC.L | $26.35 0 USD |
-0.58
|
$40.81M 0 USD | $38.32K 0 USD | $26.34 0 USD | $26.9 0 USD | $40.81M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.85 0 USD |
+0.86
|
$4.61M 0 USD | $4.59M 0 USD | $5.51 0 USD | $6.1 0 USD | $4.61M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $53.75 0 USD |
+0.85
|
$176.7M 0 USD | $25.56K 0 USD | $52.52 0 USD | $53.75 0 USD | $176.7M 0 USD | 10.75 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $73 0 USD |
0
|
$17.25M 0 USD | $157.5K 0 USD | $71 0 USD | $75 0 USD | $17.25M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7299 0 USD |
-3.33
|
$7.19M 0 USD | $316.91K 0 USD | $0.6999 0 USD | $0.7399 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $7.25 0 USD |
0
|
$10.36M 0 USD | $114.35K 0 USD | $7.1 0 USD | $7.13 0 USD | $10.36M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,266 0 USD |
+0.71
|
$2.7B 0 USD | $8.15K 0 USD | $2,256 0 USD | $2,296 0 USD | $2.7B 0 USD | 20.78 | $1.09 0 USD | |
| Manx Financial Group PLC MFX.L | $15.15 0 USD |
+1
|
$18.14M 0 USD | $20K 0 USD | $15.15 0 USD | $15.15 0 USD | $18.14M 0 USD | 3.78 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $48.1 0 USD |
+1.26
|
$336.7M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $336.7M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $195.99 0 USD |
+2.88
|
$95.09M 0 USD | $105 0 USD | $195.99 0 USD | $195.99 0 USD | $95.09M 0 USD | 19.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $134.5 0 USD |
+0.75
|
$73.07M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.07M 0 USD | 10.34 | $0.13 0 USD | |
| Thungela Resources Limited TGA.L | $490.8 0 USD |
+1.4
|
$656.57M 0 USD | $15.15K 0 USD | $481.6 0 USD | $494.4 0 USD | $656.57M 0 USD | 4.81 | $1.02 0 USD | |
| Thruvision Group plc THRU.L | $2.5 0 USD |
-9.09
|
$4.73M 0 USD | $875K 0 USD | $2.7 0 USD | $2.7 0 USD | $4.73M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,220 0 USD |
+1.67
|
$1.09B 0 USD | $13.6K 0 USD | $1,220 0 USD | $1,220 0 USD | $1.09B 0 USD | 2.93 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $123.4 0 USD |
+0.65
|
$456.34M 0 USD | $23.85K 0 USD | $120.6 0 USD | $125.6 0 USD | $456.34M 0 USD | 9.49 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85 0 USD |
-0.93
|
$145.3M 0 USD | $10.43K 0 USD | $83 0 USD | $86 0 USD | $145.3M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $579 0 USD |
-6.76
|
$1.39B 0 USD | $244.22K 0 USD | $556 0 USD | $589 0 USD | $1.39B 0 USD | 4.99 | $1.16 0 USD | |
| Norman Broadbent plc NBB.L | $3.25 0 USD |
0
|
$2.17M 0 USD | $5.1M 0 USD | $3.12 0 USD | $3.12 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $689.2 0 USD |
+1.17
|
$5.53B 0 USD | $110.24K 0 USD | $681.4 0 USD | $690.2 0 USD | $5.53B 0 USD | 28.71 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $19.05 0 USD |
-2.31
|
$46.74M 0 USD | $67.3K 0 USD | $19.05 0 USD | $20 0 USD | $46.74M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.64 0 USD |
-1.8
|
$34.64M 0 USD | $5.67M 0 USD | $1.62 0 USD | $1.69 0 USD | $34.64M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$59.66M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $59.66M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $1.25 0 USD |
+4.08
|
$898.9K 0 USD | $611.34K 0 USD | $1.15 0 USD | $1.25 0 USD | $898.9K 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $271.44 0 USD |
+2.43
|
$131.93M 0 USD | $8.82K 0 USD | $262.32 0 USD | $271.6 0 USD | $131.93M 0 USD | 13.57 | $0.2 0 USD | |
| IQE plc IQE.L | $12.8 0 USD |
-0.16
|
$123.82M 0 USD | $354.88K 0 USD | $12.8 0 USD | $13.18 0 USD | $123.82M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $177.96 0 USD |
+1.4
|
$84.06M 0 USD | $8.34K 0 USD | $175 0 USD | $181.5 0 USD | $84.06M 0 USD | 12.71 | $0.14 0 USD | |
| BP p.l.c. BP-B.L | $158 0 USD |
+1.28
|
$104.16B 0 USD | $12 0 USD | $158 0 USD | $158 0 USD | $104.16B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $2.2 0 USD |
-2.18
|
$3.01M 0 USD | $10K 0 USD | $2.2 0 USD | $2.2 0 USD | $3.01M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
0
|
$9.51M 0 USD | $1.06M 0 USD | $0.17 0 USD | $0.17 0 USD | $9.51M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.47 0 USD |
-1.2
|
$31.91M 0 USD | $74.5K 0 USD | $2.45 0 USD | $2.6 0 USD | $31.91M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,700 0 USD |
+1.49
|
$1.76B 0 USD | $258.65K 0 USD | $1,694.86 0 USD | $1,746 0 USD | $1.76B 0 USD | 8.80 | $1.93 0 USD | |
| Diageo plc DGE.L | $2,187 0 USD |
-0.64
|
$48.66B 0 USD | $415.44K 0 USD | $2,178.15 0 USD | $2,213.5 0 USD | $48.66B 0 USD | 17.35 | $1.26 0 USD | |
| Bisichi PLC BISI.L | $96 0 USD |
+3.23
|
$10.25M 0 USD | $2.06K 0 USD | $96 0 USD | $96 0 USD | $10.25M 0 USD | 4.00 | $0.24 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
+6.67
|
$638.57K 0 USD | $629.13K 0 USD | $0.04 0 USD | $0.04 0 USD | $638.57K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411.5 0 USD |
+0.12
|
$808.7M 0 USD | $12.41K 0 USD | $409 0 USD | $421 0 USD | $808.7M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $1.22K 0 USD | $0.08 0 USD | $0.11 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $76.62 0 USD |
+1.54
|
$4.04B 0 USD | $2.46M 0 USD | $76 0 USD | $77.68 0 USD | $4.04B 0 USD | 10.94 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $429 0 USD |
+0.94
|
$132.99M 0 USD | $112 0 USD | $429 0 USD | $429 0 USD | $132.99M 0 USD | 11.28 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,100 0 USD |
0
|
$62.51M 0 USD | $4.62K 0 USD | $1,068 0 USD | $1,137 0 USD | $62.51M 0 USD | 16.41 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $153.49 0 USD |
-0.33
|
$131.1M 0 USD | $36.51K 0 USD | $148.5 0 USD | $155 0 USD | $131.1M 0 USD | 3.26 | $0.47 0 USD | |
| AFC Energy plc AFC.L | $6.67 0 USD |
-9.86
|
$57.06M 0 USD | $1.1M 0 USD | $6.23 0 USD | $7.37 0 USD | $57.06M 0 USD | 0 | -$0.03 0 USD | |
| Petards Group plc PEG.L | $7.73 0 USD |
-6.36
|
$4.69M 0 USD | $25K 0 USD | $7.73 0 USD | $7.73 0 USD | $4.69M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $44.5 0 USD |
-0.89
|
$115.75M 0 USD | $267.79K 0 USD | $44.1 0 USD | $45 0 USD | $115.75M 0 USD | 14.83 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $43 0 USD |
-1.15
|
$69.79M 0 USD | $6 0 USD | $43 0 USD | $43 0 USD | $69.79M 0 USD | 14.33 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $289.8 0 USD |
+0.21
|
$1.13B 0 USD | $58.51K 0 USD | $289.4 0 USD | $293.4 0 USD | $1.13B 0 USD | 15.25 | $0.19 0 USD | |
| Reach plc RCH.L | $85 0 USD |
0
|
$271.47M 0 USD | $74.47K 0 USD | $85 0 USD | $88.8 0 USD | $271.47M 0 USD | 5.00 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $63.8 0 USD |
+0.16
|
$353.46M 0 USD | $170.51K 0 USD | $63.1 0 USD | $65.57 0 USD | $353.46M 0 USD | 21.26 | $0.03 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
0
|
$3.1M 0 USD | $3.78M 0 USD | $1.3 0 USD | $1.34 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $9,482 0 USD |
-0.98
|
$15B 0 USD | $46.7K 0 USD | $9,478 0 USD | $9,705.63 0 USD | $15B 0 USD | 31.39 | $3.02 0 USD | |
| Aviva PLC AV-A.L | $138.7 0 USD |
+0.87
|
$5.62B 0 USD | $7.22K 0 USD | $136 0 USD | $139 0 USD | $5.62B 0 USD | 0.040 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+3.75
|
$2.15M 0 USD | $1.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $980 0 USD |
+3.59
|
$852.94M 0 USD | $16.43K 0 USD | $947 0 USD | $985 0 USD | $852.94M 0 USD | 49.00 | $0.2 0 USD | |
| easyJet plc EZJ.L | $502.6 0 USD |
-0.44
|
$3.77B 0 USD | $1.88M 0 USD | $500.4 0 USD | $519.63 0 USD | $3.77B 0 USD | 8.37 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $62.24 0 USD |
-0.58
|
$336.45M 0 USD | $662.46K 0 USD | $60.5 0 USD | $62.88 0 USD | $336.45M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $40.98 0 USD |
+2.18
|
$81.53M 0 USD | $78.53K 0 USD | $39.3 0 USD | $41 0 USD | $81.53M 0 USD | 6.82 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $0.9599 0 USD |
-2
|
$8.23M 0 USD | $125.22K 0 USD | $0.9599 0 USD | $1 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $34.41 0 USD |
-0.27
|
$221.24M 0 USD | $282.9K 0 USD | $33.4 0 USD | $35.2 0 USD | $221.24M 0 USD | 17.20 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $195 0 USD |
0
|
$18.63M 0 USD | $17.16K 0 USD | $181.8 0 USD | $192 0 USD | $18.63M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $296.84 0 USD |
+1.1
|
$368M 0 USD | $45.17K 0 USD | $293.33 0 USD | $305 0 USD | $368M 0 USD | 0 | -$2.84 0 USD | |
| Pressure Technologies plc PRES.L | $30.66 0 USD |
-1.1
|
$11.86M 0 USD | $199 0 USD | $30.66 0 USD | $31.88 0 USD | $11.86M 0 USD | 0 | -$0.06 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||