Sonuç Sayfası 32 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.72 0 USD |
-4.72
|
$7.18M 0 USD | $392.07K 0 USD | $1.7 0 USD | $1.9 0 USD | $7.18M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $93.34 0 USD |
+3.71
|
$195.16M 0 USD | $9.42K 0 USD | $90.78 0 USD | $94 0 USD | $195.16M 0 USD | 23.33 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $261 0 USD |
+2.35
|
$2.17B 0 USD | $1.03M 0 USD | $254.6 0 USD | $265.6 0 USD | $2.17B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
+0.15
|
$31.46B 0 USD | $4.35K 0 USD | $6,840 0 USD | $6,870 0 USD | $31.46B 0 USD | 26.44 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
0
|
$4.71M 0 USD | $525.06K 0 USD | $1.53 0 USD | $1.6 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $123 0 USD |
-1.6
|
$49.21M 0 USD | $5.5K 0 USD | $122.16 0 USD | $123 0 USD | $49.21M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $324.5 0 USD |
+1.09
|
$1.09B 0 USD | $355.69K 0 USD | $317.5 0 USD | $325.5 0 USD | $1.09B 0 USD | 21.63 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
+0.79
|
$5.83M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,197 0 USD |
-0.04
|
$169.33M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $169.33M 0 USD | 6.47 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.98 0 USD |
+14.14
|
$28.26M 0 USD | $83.93K 0 USD | $13 0 USD | $16 0 USD | $28.26M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
-0.94
|
$2.85B 0 USD | $1.56K 0 USD | $5,270 0 USD | $5,340 0 USD | $2.85B 0 USD | 21.42 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $177.34 0 USD |
+0.19
|
$214.96M 0 USD | $20.73K 0 USD | $177.34 0 USD | $178 0 USD | $214.96M 0 USD | 19.70 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $202.54 0 USD |
-1.2
|
$209.16M 0 USD | $1.44K 0 USD | $202.54 0 USD | $213 0 USD | $209.16M 0 USD | 13.50 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $643.34 0 USD |
+2.61
|
$237.01M 0 USD | $170.24K 0 USD | $636 0 USD | $658 0 USD | $237.01M 0 USD | 4.56 | $1.41 0 USD | |
| Iofina plc IOF.L | $25.45 0 USD |
+0.79
|
$51.73M 0 USD | $105.89K 0 USD | $24.55 0 USD | $25.8 0 USD | $51.73M 0 USD | 25.44 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,903.44 0 USD |
+0.18
|
$2.66B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.66B 0 USD | 9.06 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
-3.3
|
$8.56M 0 USD | $8.13M 0 USD | $0.08999 0 USD | $0.1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $242.5 0 USD |
<0.01
|
$305.62M 0 USD | $20.56K 0 USD | $234 0 USD | $244 0 USD | $305.62M 0 USD | 6.55 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $958.25 0 USD |
-0.6
|
$5.96B 0 USD | $127.31K 0 USD | $955.5 0 USD | $964 0 USD | $5.96B 0 USD | 7.60 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $502.68 0 USD |
+1.65
|
$2.31B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.31B 0 USD | 9.66 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.01 0 USD |
+0.02
|
$142.38M 0 USD | $130.97K 0 USD | $50.67 0 USD | $52.5 0 USD | $142.38M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $15.16 0 USD |
+1.09
|
$42.19M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $42.19M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $148.3 0 USD |
+1.23
|
$20.41M 0 USD | $1.42K 0 USD | $148.25 0 USD | $148.3 0 USD | $20.41M 0 USD | 74.15 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.03 0 USD |
+0.78
|
$1.15B 0 USD | $12.66K 0 USD | $185.14 0 USD | $187.8 0 USD | $1.15B 0 USD | 12.40 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $862.19 0 USD |
+0.25
|
$845.07M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $845.07M 0 USD | 35.92 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $34 0 USD |
+3.03
|
$131.58M 0 USD | $300.66K 0 USD | $32 0 USD | $33.4 0 USD | $131.58M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $220.61 0 USD |
+0.74
|
$385.17M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $385.17M 0 USD | 18.38 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.33M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.33M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+1.33
|
$84.71M 0 USD | $24.96K 0 USD | $180 0 USD | $190 0 USD | $84.71M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.98 0 USD |
+4.42
|
$261.92M 0 USD | $399.09K 0 USD | $8.63 0 USD | $9 0 USD | $261.92M 0 USD | 8.98 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $23.35 0 USD |
-15.09
|
$11.87M 0 USD | $16.82K 0 USD | $23.35 0 USD | $25.1 0 USD | $11.87M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.72 0 USD |
-0.9
|
$45.86M 0 USD | $67.62K 0 USD | $30.67 0 USD | $30.89 0 USD | $45.86M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.14 0 USD |
-1.36
|
$6.41M 0 USD | $137.98K 0 USD | $8.14 0 USD | $8.33 0 USD | $6.41M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.78 0 USD |
-0.34
|
$205.13M 0 USD | $89.13K 0 USD | $63 0 USD | $66 0 USD | $205.13M 0 USD | 12.95 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $60 0 USD |
+1.69
|
$14.18M 0 USD | $6.4K 0 USD | $58 0 USD | $60 0 USD | $14.18M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.52 0 USD |
-6.05
|
$4.96M 0 USD | $1.52M 0 USD | $0.52 0 USD | $0.5699 0 USD | $4.96M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $76K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,816.02 0 USD |
+5.31
|
$3.34B 0 USD | $127.73K 0 USD | $2,718 0 USD | $2,821.04 0 USD | $3.34B 0 USD | 22.89 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $20.13 0 USD |
-1.83
|
$24.09M 0 USD | $67.07K 0 USD | $20.13 0 USD | $21 0 USD | $24.09M 0 USD | 5.03 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.5 0 USD |
+1.22
|
$289.67M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $289.67M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $251.5 0 USD |
-0.98
|
$121.8M 0 USD | $925 0 USD | $251.5 0 USD | $257.2 0 USD | $121.8M 0 USD | 25.15 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $368.5 0 USD |
-0.41
|
$476.85M 0 USD | $41.37K 0 USD | $365.68 0 USD | $374 0 USD | $476.85M 0 USD | 3.35 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.16 0 USD |
+0.94
|
$2.43M 0 USD | $296.15K 0 USD | $1.1 0 USD | $1.25 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
+0.73
|
$916.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $88.9 0 USD |
-0.67
|
$328.76M 0 USD | $447.54K 0 USD | $88.7 0 USD | $91 0 USD | $328.76M 0 USD | 6.83 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $86 0 USD |
+1.18
|
$146.31M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $146.31M 0 USD | 28.66 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $595.5 0 USD |
+0.59
|
$1.45B 0 USD | $23.53K 0 USD | $590 0 USD | $597 0 USD | $1.45B 0 USD | 6.20 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $48.64K 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $766.6 0 USD |
+0.71
|
$5.93B 0 USD | $180.9K 0 USD | $761.8 0 USD | $770 0 USD | $5.93B 0 USD | 31.94 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $50.82K 0 USD | $23 0 USD | $24 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.96
|
$26.84M 0 USD | $3.93M 0 USD | $1.25 0 USD | $1.3 0 USD | $26.84M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $318 0 USD |
0
|
$154.95M 0 USD | $3.82K 0 USD | $314 0 USD | $318 0 USD | $154.95M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.32 0 USD |
+1.18
|
$100.24M 0 USD | $219.89K 0 USD | $10.06 0 USD | $11 0 USD | $100.24M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $176.65 0 USD |
-1.31
|
$80.71M 0 USD | $26 0 USD | $176.5 0 USD | $180 0 USD | $80.71M 0 USD | 7.68 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
+2.11
|
$111.41B 0 USD | $118 0 USD | $169 0 USD | $169 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
0
|
$1.92M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
-0.93
|
$20.1M 0 USD | $4.31M 0 USD | $0.3599 0 USD | $0.38 0 USD | $20.1M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.88 0 USD |
+2.86
|
$37.2M 0 USD | $604.92K 0 USD | $2.77 0 USD | $2.88 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,151 0 USD |
+1.32
|
$1.23B 0 USD | $454.1K 0 USD | $1,101 0 USD | $1,161 0 USD | $1.23B 0 USD | 7.67 | $1.5 0 USD | |
| Diageo plc DGE.L | $1,991.5 0 USD |
+0.91
|
$44.26B 0 USD | $485.94K 0 USD | $1,973.5 0 USD | $2,013 0 USD | $44.26B 0 USD | 16.73 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411.5 0 USD |
+1.23
|
$790.43M 0 USD | $23.51K 0 USD | $398 0 USD | $413.5 0 USD | $790.43M 0 USD | 137.16 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-4.76
|
$2.63M 0 USD | $942.43K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.38 0 USD |
-0.27
|
$4.2B 0 USD | $2.72M 0 USD | $82.32 0 USD | $83.6 0 USD | $4.2B 0 USD | 9.15 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $2.39K 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 12.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $855.66 0 USD |
-2.77
|
$51.66M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $51.66M 0 USD | 12.77 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $178.45 0 USD |
+1.67
|
$152.42M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $152.42M 0 USD | 6.60 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $12.44 0 USD |
-1.39
|
$106.46M 0 USD | $2.44M 0 USD | $12 0 USD | $13 0 USD | $106.46M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.89 0 USD |
+1.78
|
$4.79M 0 USD | $1.25K 0 USD | $7.89 0 USD | $7.89 0 USD | $4.79M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $71.56 0 USD |
+0.22
|
$186.13M 0 USD | $946.43K 0 USD | $68 0 USD | $73 0 USD | $186.13M 0 USD | 23.85 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $44.98 0 USD |
-1.14
|
$71.48M 0 USD | $84.82K 0 USD | $44 0 USD | $46 0 USD | $71.48M 0 USD | 11.24 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $255.8 0 USD |
-0.7
|
$1.01B 0 USD | $69.13K 0 USD | $255.4 0 USD | $261.2 0 USD | $1.01B 0 USD | 11.12 | $0.23 0 USD | |
| Reach plc RCH.L | $73.1 0 USD |
+0.83
|
$230.57M 0 USD | $82.28K 0 USD | $71.6 0 USD | $73.4 0 USD | $230.57M 0 USD | 4.29 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.9 0 USD |
+1.23
|
$405.34M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $405.34M 0 USD | 36.95 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,586 0 USD |
+0.7
|
$13.24B 0 USD | $38.86K 0 USD | $8,496 0 USD | $8,586 0 USD | $13.24B 0 USD | 30.12 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-12.2
|
$6.27M 0 USD | $39.15M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.27M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $796 0 USD |
+1.02
|
$692.93M 0 USD | $38.33K 0 USD | $788 0 USD | $797 0 USD | $692.93M 0 USD | 23.41 | $0.34 0 USD | |
| easyJet plc EZJ.L | $588.4 0 USD |
+0.24
|
$4.42B 0 USD | $313.86K 0 USD | $584.8 0 USD | $589.6 0 USD | $4.42B 0 USD | 10.89 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72.04 0 USD |
+0.06
|
$143.33M 0 USD | $350.27K 0 USD | $71.6 0 USD | $72.8 0 USD | $143.33M 0 USD | 12.00 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.59 0 USD |
-0.94
|
$13.91M 0 USD | $1.27M 0 USD | $1.54 0 USD | $1.59 0 USD | $13.91M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.13 0 USD |
+0.29
|
$291.07M 0 USD | $361.64K 0 USD | $44.4 0 USD | $46 0 USD | $291.07M 0 USD | 9.02 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $282 0 USD |
-4.41
|
$26.94M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $26.94M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $316.5 0 USD |
-1.71
|
$377.22M 0 USD | $15.06K 0 USD | $313.5 0 USD | $329.5 0 USD | $377.22M 0 USD | 0 | -$2.47 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||