결과 페이지 32 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore Group Plc ASHM.L | $159 0 USD |
+1.47
|
$1.04B 0 USD | $739.91K 0 USD | $153.1 0 USD | $159 0 USD | $1.04B 0 USD | 15.90 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
0
|
$7.53M 0 USD | $1.04M 0 USD | $1.86 0 USD | $1.91 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $89 0 USD |
-0.45
|
$186.08M 0 USD | $29.49K 0 USD | $89 0 USD | $95.45 0 USD | $186.08M 0 USD | 22.25 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $256.6 0 USD |
+1.1
|
$2.12B 0 USD | $912.49K 0 USD | $249.2 0 USD | $257 0 USD | $2.12B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
+1.33
|
$31.42B 0 USD | $97.29K 0 USD | $6,610 0 USD | $6,860 0 USD | $31.42B 0 USD | 26.79 | $2.56 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.71M 0 USD | $63.23K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $111 0 USD |
+5.21
|
$44.41M 0 USD | $27.61K 0 USD | $109.99 0 USD | $113.64 0 USD | $44.41M 0 USD | 0 | -$0.28 0 USD | |
| IntegraFin Holdings plc IHP.L | $324 0 USD |
+0.47
|
$1.07B 0 USD | $193.72K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.59 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63 0 USD |
0
|
$5.79M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.79M 0 USD | 9.00 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,210 0 USD |
+3.42
|
$169.4M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $169.4M 0 USD | 6.54 | $1.85 0 USD | |
| Gelion plc GELN.L | $14 0 USD |
0
|
$24.76M 0 USD | $37.46K 0 USD | $13 0 USD | $13.95 0 USD | $24.76M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,340 0 USD |
-0.37
|
$2.88B 0 USD | $31.44K 0 USD | $5,260 0 USD | $5,370 0 USD | $2.88B 0 USD | 21.61 | $2.47 0 USD | |
| M&C Saatchi plc SAA.L | $176.5 0 USD |
+0.28
|
$213.94M 0 USD | $48.59K 0 USD | $173 0 USD | $178 0 USD | $213.94M 0 USD | 19.61 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $206 0 USD |
+1.98
|
$212.75M 0 USD | $71.98K 0 USD | $202.87 0 USD | $213 0 USD | $212.75M 0 USD | 13.73 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $625 0 USD |
0
|
$230.25M 0 USD | $94.9K 0 USD | $622.88 0 USD | $630 0 USD | $230.25M 0 USD | 4.43 | $1.41 0 USD | |
| Iofina plc IOF.L | $26.75 0 USD |
+2.1
|
$51.32M 0 USD | $645.94K 0 USD | $26 0 USD | $28.4 0 USD | $51.32M 0 USD | 26.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,926 0 USD |
+0.63
|
$2.69B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.69B 0 USD | 9.17 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.85M 0 USD | $42.5M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $233 0 USD |
+1.08
|
$297.46M 0 USD | $321.88K 0 USD | $228.5 0 USD | $237 0 USD | $297.46M 0 USD | 6.29 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
-2.88
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $973 0 USD |
+1.09
|
$6B 0 USD | $1.02M 0 USD | $959.5 0 USD | $976.5 0 USD | $6B 0 USD | 7.84 | $1.24 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $497 0 USD |
-0.4
|
$2.27B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.27B 0 USD | 9.55 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.7 0 USD |
+0.39
|
$142.35M 0 USD | $521.75K 0 USD | $50.2 0 USD | $51.9 0 USD | $142.35M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $15 0 USD |
+1.01
|
$41.74M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $41.74M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $146.5 0 USD |
0
|
$20.16M 0 USD | $1.41K 0 USD | $145.3 0 USD | $147.4 0 USD | $20.16M 0 USD | 73.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $182 0 USD |
-2.15
|
$1.13B 0 USD | $176.17K 0 USD | $181.8 0 USD | $187.4 0 USD | $1.13B 0 USD | 12.13 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $864 0 USD |
+0.82
|
$851.81M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $851.81M 0 USD | 36.00 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $32.5 0 USD |
-5.11
|
$125.78M 0 USD | $2.83M 0 USD | $30.25 0 USD | $35 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $219 0 USD |
+0.69
|
$382.4M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $382.4M 0 USD | 18.25 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.1M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $33.1M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+2.15
|
$83.6M 0 USD | $13.28K 0 USD | $186.5 0 USD | $195 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.6 0 USD |
0
|
$250.83M 0 USD | $3.65M 0 USD | $8.5 0 USD | $8.7 0 USD | $250.83M 0 USD | 8.59 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $28.5 0 USD |
-5
|
$13.98M 0 USD | $20.09K 0 USD | $25 0 USD | $32 0 USD | $13.98M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
0
|
$46.28M 0 USD | $74.29K 0 USD | $30.87 0 USD | $31.4 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
+6.45
|
$6.5M 0 USD | $510.26K 0 USD | $7.89 0 USD | $8 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.4 0 USD |
+0.78
|
$204.02M 0 USD | $376.16K 0 USD | $63 0 USD | $66 0 USD | $204.02M 0 USD | 12.88 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
0
|
$13.95M 0 USD | $15.48K 0 USD | $58.1 0 USD | $59.3 0 USD | $13.95M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $2.49M 0 USD | $0.51 0 USD | $0.5999 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $2K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
0
|
$3.13B 0 USD | $335.79K 0 USD | $2,582 0 USD | $2,680 0 USD | $3.13B 0 USD | 21.47 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $80.8K 0 USD | $19.32 0 USD | $19.8 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41 0 USD |
-1.2
|
$287M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $287M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254 0 USD |
0
|
$126.4M 0 USD | $7.08K 0 USD | $250.08 0 USD | $258 0 USD | $126.4M 0 USD | 25.39 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $372.5 0 USD |
-0.8
|
$481.85M 0 USD | $292.35K 0 USD | $372 0 USD | $386.5 0 USD | $481.85M 0 USD | 3.41 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.4 0 USD |
-3.45
|
$2.41M 0 USD | $581.47K 0 USD | $1.3 0 USD | $1.5 0 USD | $2.41M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
+0.73
|
$916.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.7 0 USD |
+2.12
|
$302.13M 0 USD | $8.75M 0 USD | $79.7 0 USD | $84.2 0 USD | $302.13M 0 USD | 6.28 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $84.6 0 USD |
+0.71
|
$149.19M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $149.19M 0 USD | 28.19 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+1.35
|
$1.44B 0 USD | $1.52M 0 USD | $587 0 USD | $604 0 USD | $1.44B 0 USD | 6.30 | $0.95 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $52.38K 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $756 0 USD |
-0.32
|
$5.84B 0 USD | $1.95M 0 USD | $750.6 0 USD | $758.6 0 USD | $5.84B 0 USD | 31.50 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$58.69M 0 USD | $208.29K 0 USD | $23 0 USD | $24 0 USD | $58.69M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
-1.89
|
$27.38M 0 USD | $3.91M 0 USD | $1.25 0 USD | $1.35 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $317 0 USD |
+3.26
|
$154.46M 0 USD | $70.87K 0 USD | $306 0 USD | $320 0 USD | $154.46M 0 USD | 0 | -$0.05 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+0.5
|
$97.13M 0 USD | $4.14M 0 USD | $9.42 0 USD | $10.5 0 USD | $97.13M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $179 0 USD |
+0.85
|
$81.79M 0 USD | $20.76K 0 USD | $175 0 USD | $179.5 0 USD | $81.79M 0 USD | 7.78 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $165.5 0 USD |
+0.61
|
$109.1B 0 USD | $33.44K 0 USD | $162 0 USD | $169 0 USD | $109.1B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-3.45
|
$1.92M 0 USD | $332K 0 USD | $1.32 0 USD | $1.45 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
-5.56
|
$18.9M 0 USD | $34.46M 0 USD | $0.34 0 USD | $0.3699 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
+3.85
|
$34.88M 0 USD | $1.84M 0 USD | $2.6 0 USD | $2.75 0 USD | $34.88M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,174 0 USD |
-2.73
|
$1.21B 0 USD | $2.42M 0 USD | $1,168 0 USD | $1,239 0 USD | $1.21B 0 USD | 7.62 | $1.54 0 USD | |
| Diageo plc DGE.L | $1,933 0 USD |
-1.05
|
$42.96B 0 USD | $3.41M 0 USD | $1,932.5 0 USD | $1,957 0 USD | $42.96B 0 USD | 16.10 | $1.2 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $6.69K 0 USD | $91.65 0 USD | $99.5 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $402.5 0 USD |
+0.88
|
$773.15M 0 USD | $562.82K 0 USD | $394 0 USD | $403 0 USD | $773.15M 0 USD | 134.16 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+10
|
$2.76M 0 USD | $12.61M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.56 0 USD |
-0.07
|
$4.11B 0 USD | $8.57M 0 USD | $79.72 0 USD | $81.12 0 USD | $4.11B 0 USD | 8.05 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $19.33K 0 USD | $477.2 0 USD | $497.69 0 USD | $147.07M 0 USD | 12.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $880 0 USD |
0
|
$53.13M 0 USD | $908 0 USD | $855 0 USD | $907 0 USD | $53.13M 0 USD | 13.13 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| AFC Energy plc AFC.L | $12.3 0 USD |
+11.01
|
$105.22M 0 USD | $7.5M 0 USD | $10.6 0 USD | $12.4 0 USD | $105.22M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
+3.33
|
$4.7M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $67 0 USD |
+4.04
|
$174.27M 0 USD | $2.68M 0 USD | $63 0 USD | $68 0 USD | $174.27M 0 USD | 22.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $44 0 USD |
+2.33
|
$69.99M 0 USD | $169.7K 0 USD | $42 0 USD | $44 0 USD | $69.99M 0 USD | 11.00 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.6 0 USD |
+0.47
|
$1.01B 0 USD | $206.12K 0 USD | $255.6 0 USD | $262.4 0 USD | $1.01B 0 USD | 11.24 | $0.23 0 USD | |
| Reach plc RCH.L | $72 0 USD |
-1.37
|
$227.1M 0 USD | $571.33K 0 USD | $71.88 0 USD | $75.5 0 USD | $227.1M 0 USD | 4.23 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72 0 USD |
-0.41
|
$393.28M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $393.28M 0 USD | 36.00 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,510 0 USD |
+0.45
|
$13.13B 0 USD | $214.94K 0 USD | $8,426 0 USD | $8,510 0 USD | $13.13B 0 USD | 30.07 | $2.83 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-4.17
|
$7.08M 0 USD | $82.86M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.08M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
-0.26
|
$680.75M 0 USD | $77.88K 0 USD | $778 0 USD | $792 0 USD | $680.75M 0 USD | 23.00 | $0.34 0 USD | |
| easyJet plc EZJ.L | $586 0 USD |
+0.79
|
$4.4B 0 USD | $2.02M 0 USD | $578.2 0 USD | $586 0 USD | $4.4B 0 USD | 10.85 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.6 0 USD |
-0.56
|
$143.25M 0 USD | $200.36K 0 USD | $71.6 0 USD | $73 0 USD | $143.25M 0 USD | 11.93 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.4 0 USD |
-0.66
|
$290.23M 0 USD | $1.24M 0 USD | $44.3 0 USD | $47 0 USD | $290.23M 0 USD | 9.08 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $285 0 USD |
-6.56
|
$27.23M 0 USD | $7.4K 0 USD | $291.8 0 USD | $297 0 USD | $27.23M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.11
|
$379.01M 0 USD | $168.07K 0 USD | $301.5 0 USD | $319.5 0 USD | $379.01M 0 USD | 0 | -$2.44 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||