国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (232)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
金 (232)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.08 3.56 USD |
-6.35
|
€81.93B 94.57B USD | €1.81K 2.09K USD | €3.08 3.56 USD | €3.15 3.63 USD | €81.93B 94.57B USD | 10.62 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.47 4.01 USD |
+2.85
|
€4.62B 5.34B USD | €9.11K 10.52K USD | €3.40 3.92 USD | €3.47 4.01 USD | €4.62B 5.34B USD | 10.51 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-5.45
|
€1.26B 1.45B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.26B 1.45B USD | 11.72 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.87 1.01 USD |
-4.23
|
€1.19B 1.37B USD | €20.74K 23.94K USD | €0.85 0.98 USD | €0.87 1.01 USD | €1.19B 1.37B USD | 17.42 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.33 0.38 USD |
-4.81
|
€451.94M 521.69M USD | €4.47K 5.16K USD | €0.33 0.38 USD | €0.33 0.38 USD | €451.94M 521.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.00 1.15 USD |
-0.1
|
€278.83M 321.87M USD | €3.40K 3.92K USD | €0.97 1.11 USD | €1.00 1.15 USD | €278.83M 321.87M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€179.04M 206.67M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.78
|
€62.24M 71.85M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.24M 71.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-25.88
|
€58.72M 67.78M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.72M 67.78M USD | 5.04 | €0.01 0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€46.08M 53.19M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.08M 53.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.43 0.5 USD |
-4.19
|
€38.65M 44.61M USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €38.65M 44.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-5.56
|
€38.03M 43.9M USD | €6.66K 7.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-5.71
|
€29.01M 33.49M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-1.49
|
€14.67M 16.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
Newmont Corporation
NMM.F
DE
|
€84.19 97.18 USD |
+2.63
|
€89.88B 103.75B USD | €434.00 500.98 USD | €81.21 93.74 USD | €84.19 97.18 USD | €89.88B 103.75B USD | 12.41 | €6.78 7.83 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€136.20 157.22 USD |
+1.49
|
€68.10B 78.62B USD | €290.00 334.76 USD | €133.95 154.62 USD | €136.20 157.22 USD | €68.10B 78.62B USD | 14.59 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.98 115.41 USD |
+0.93
|
€45.40B 52.41B USD | €150.00 173.15 USD | €98.10 113.24 USD | €99.98 115.41 USD | €45.40B 52.41B USD | 28.72 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.70 212.05 USD |
-1.02
|
€35.43B 40.9B USD | €23.00 26.55 USD | €183.70 212.05 USD | €183.70 212.05 USD | €35.43B 40.9B USD | 29.43 | €6.24 7.2 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.97 24.21 USD |
-0.19
|
€25.04B 28.91B USD | €3.35K 3.87K USD | €20.63 23.81 USD | €21.01 24.25 USD | €25.04B 28.91B USD | 10.13 | €2.07 2.39 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
0
|
€24.86B 28.7B USD | €441.00 509.06 USD | €27.80 32.09 USD | €28.10 32.44 USD | €24.86B 28.7B USD | 8.03 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€27.60 31.86 USD |
-5.48
|
€24.70B 28.51B USD | €1.03K 1.19K USD | €27.60 31.86 USD | €27.60 31.86 USD | €24.70B 28.51B USD | 7.97 | €3.46 3.99 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.14 14.01 USD |
-1.43
|
€17.32B 19.99B USD | €400.00 461.73 USD | €12.14 14.01 USD | €12.17 14.05 USD | €17.32B 19.99B USD | 17.09 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.36 45.43 USD |
+1.92
|
€16.58B 19.14B USD | €2.79K 3.22K USD | €39.02 45.04 USD | €39.36 45.43 USD | €16.58B 19.14B USD | 14.15 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€182.65 210.84 USD |
+4.37
|
€15.50B 17.89B USD | €36.00 41.56 USD | €176.00 203.16 USD | €182.65 210.84 USD | €15.50B 17.89B USD | 25.15 | €7.26 8.38 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.16 8.27 USD |
-3.69
|
€14.54B 16.79B USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €14.54B 16.79B USD | 17.89 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.91 16.06 USD |
+1.83
|
€14.33B 16.55B USD | €369.00 425.95 USD | €13.52 15.6 USD | €13.91 16.06 USD | €14.33B 16.55B USD | 12.76 | €1.09 1.26 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.94 31.1 USD |
+3.62
|
€11.31B 13.06B USD | €650.00 750.32 USD | €26.23 30.28 USD | €26.94 31.1 USD | €11.31B 13.06B USD | 12.24 | €2.20 2.54 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.46 53.63 USD |
+1.57
|
€11.24B 12.97B USD | €1.32K 1.52K USD | €46.46 53.63 USD | €46.46 53.63 USD | €11.24B 12.97B USD | 14.03 | €3.31 3.82 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.21 49.88 USD |
-3.76
|
€10.42B 12.02B USD | €920.00 1.06K USD | €42.20 48.71 USD | €44.19 51.01 USD | €10.42B 12.02B USD | 14.12 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.35 USD |
-8.46
|
€9.38B 10.82B USD | €2.38K 2.75K USD | €2.03 2.35 USD | €2.03 2.35 USD | €9.38B 10.82B USD | 15.64 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.00 15.01 USD |
+4
|
€8.46B 9.76B USD | €10.30K 11.89K USD | €12.70 14.66 USD | €13.00 15.01 USD | €8.46B 9.76B USD | 9.48 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.85 14.83 USD |
-2.28
|
€8.03B 9.27B USD | €670.00 773.4 USD | €12.75 14.72 USD | €12.85 14.83 USD | €8.03B 9.27B USD | 9.37 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.34 15.39 USD |
-1.08
|
€7.71B 8.9B USD | €300.00 346.3 USD | €13.34 15.39 USD | €13.34 15.39 USD | €7.71B 8.9B USD | 8.89 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.12 30.15 USD |
+0.15
|
€6.81B 7.86B USD | €2.28K 2.63K USD | €26.12 30.15 USD | €26.12 30.15 USD | €6.81B 7.86B USD | 10.40 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.84 2.12 USD |
-9.8
|
€6.52B 7.52B USD | €1.02K 1.18K USD | €1.84 2.12 USD | €1.84 2.12 USD | €6.52B 7.52B USD | 15.33 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.12 9.38 USD |
-2.54
|
€6.41B 7.4B USD | €3.41K 3.93K USD | €8.12 9.37 USD | €8.32 9.6 USD | €6.41B 7.4B USD | 24.61 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.56 29.5 USD |
+2.98
|
€5.30B 6.12B USD | €300.00 346.3 USD | €24.67 28.48 USD | €25.56 29.5 USD | €5.30B 6.12B USD | 11.16 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€50.30 58.06 USD |
-5.81
|
€4.20B 4.85B USD | €100.00 115.43 USD | €50.30 58.06 USD | €50.30 58.06 USD | €4.20B 4.85B USD | 51.32 | €0.98 1.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.73 2 USD |
-0.52
|
€3.28B 3.79B USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.73 2 USD | €3.28B 3.79B USD | 11.52 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.17 8.27 USD |
-4.47
|
€3.27B 3.78B USD | €25.00 28.86 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.27B 3.78B USD | 21.71 | €0.33 0.38 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.21 38.34 USD |
-2.01
|
€3.10B 3.58B USD | €43.00 49.64 USD | €33.21 38.34 USD | €33.21 38.34 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.17 9.43 USD |
-2.46
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.07B 3.54B USD | 12.96 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.01
|
€2.93B 3.38B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.39 USD |
-4.04
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.88B 3.32B USD | 9.74 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.68 15.79 USD |
-1.9
|
€2.72B 3.14B USD | €4.00 4.62 USD | €13.68 15.79 USD | €13.68 15.79 USD | €2.72B 3.14B USD | 5.02 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.74 3.16 USD |
-4.49
|
€2.59B 2.99B USD | €8.90K 10.27K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.59B 2.99B USD | 17.13 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.38 6.21 USD |
-12.38
|
€2.36B 2.72B USD | €1.64K 1.89K USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.36B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.24 USD |
-10.83
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.17B 2.5B USD | 9.72 | €0.11 0.13 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.54 16.78 USD |
-3.23
|
€2.16B 2.49B USD | €1.35K 1.56K USD | €14.54 16.78 USD | €14.54 16.78 USD | €2.16B 2.49B USD | 8.75 | €1.66 1.92 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2 USD |
-2.42
|
€1.98B 2.29B USD | €45.00 51.95 USD | €1.74 2 USD | €1.74 2 USD | €1.98B 2.29B USD | 6.94 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.42 1.64 USD |
+5.97
|
€1.96B 2.26B USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 8.87 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.66
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.35 | €1.37 1.58 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€1.57B 1.81B USD | €2.60K 3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.75 6.64 USD |
-5.74
|
€1.25B 1.44B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.25B 1.44B USD | 10.84 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+2.25
|
€1.06B 1.22B USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.53 USD |
-3.56
|
€886.40M 1.02B USD | €664.00 766.48 USD | €1.33 1.53 USD | €1.33 1.53 USD | €886.40M 1.02B USD | 11.07 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.14 3.62 USD |
-4.91
|
€838.59M 968.02M USD | €6.00K 6.93K USD | €3.05 3.52 USD | €3.14 3.62 USD | €838.59M 968.02M USD | 11.62 | €0.27 0.31 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.35 2.71 USD |
-1.34
|
€542.86M 626.65M USD | €3.00K 3.46K USD | €2.30 2.66 USD | €2.35 2.71 USD | €542.86M 626.65M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.37 1.58 USD |
-8.18
|
€534.85M 617.39M USD | €1.50K 1.73K USD | €1.37 1.58 USD | €1.37 1.58 USD | €534.85M 617.39M USD | 8.05 | €0.17 0.2 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-0.44
|
€515.08M 594.57M USD | €612.00 706.45 USD | €4.50 5.19 USD | €4.58 5.29 USD | €515.08M 594.57M USD | 32.14 | €0.14 0.16 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.84 0.97 USD |
+0.12
|
€447.66M 516.75M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.66M 516.75M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.61 1.85 USD |
-0.99
|
€420.19M 485.04M USD | €500.00 577.17 USD | €1.61 1.85 USD | €1.61 1.85 USD | €420.19M 485.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-1.87
|
€418.61M 483.21M USD | €4.30K 4.96K USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.24 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.58 1.82 USD |
-4.36
|
€412.46M 476.11M USD | €8.00K 9.23K USD | €1.57 1.81 USD | €1.58 1.82 USD | €412.46M 476.11M USD | 15.78 | €0.10 0.12 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-1.83
|
€408.96M 472.07M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €408.96M 472.07M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.60 3 USD |
+1.96
|
€404.51M 466.93M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.60 3 USD | €404.51M 466.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-1.53
|
€385.22M 444.67M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €385.22M 444.67M USD | 12.90 | €0.01 0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.40 0.47 USD |
-14.27
|
€364.49M 420.75M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €364.49M 420.75M USD | 0 | -€0.47 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.34 USD |
-6.12
|
€360.28M 415.88M USD | €6.69K 7.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-3.97
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.10 19.74 USD |
-5
|
€330.25M 381.22M USD | €1.30K 1.5K USD | €17.10 19.74 USD | €17.10 19.74 USD | €330.25M 381.22M USD | 6.10 | €2.80 3.23 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€292.46M 337.6M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €292.46M 337.6M USD | 5.37 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.99 1.15 USD |
-4.05
|
€284.84M 328.8M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.15 USD | €284.84M 328.8M USD | 6.62 | €0.15 0.17 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.02 3.48 USD |
-2.9
|
€257.27M 296.98M USD | €470.00 542.54 USD | €3.02 3.48 USD | €3.02 3.48 USD | €257.27M 296.98M USD | 0 | -€0.11 -0.1 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.69 USD |
-3.08
|
€253.15M 292.22M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €253.15M 292.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-4.17
|
€252.02M 290.91M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €252.02M 290.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.65 1.9 USD |
-7.74
|
€240.27M 277.35M USD | €210.00 242.41 USD | €1.65 1.9 USD | €1.65 1.9 USD | €240.27M 277.35M USD | 0 | -€0.05 -0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+0.98
|
€228.19M 263.41M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.19M 263.41M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.82 3.26 USD |
-11.88
|
€215.19M 248.4M USD | €1.60K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €215.19M 248.4M USD | 3.66 | €0.77 0.89 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.56 14.5 USD |
-4.85
|
€207.25M 239.24M USD | €9.00 10.39 USD | €12.56 14.5 USD | €12.56 14.5 USD | €207.25M 239.24M USD | 0 | -€1.29 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.88 USD |
-1.16
|
€193.67M 223.55M USD | €42.50K 49.06K USD | €0.77 0.88 USD | €0.77 0.88 USD | €193.67M 223.55M USD | 4.78 | €0.16 0.18 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.54 0.63 USD |
+4.23
|
€165.54M 191.08M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €165.54M 191.08M USD | 0 | -€0.03 -0.03 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.04 3.51 USD |
-1.3
|
€164.36M 189.73M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €164.36M 189.73M USD | 5.96 | €0.51 0.59 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
-3.9
|
€162.03M 187.04M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.03M 187.04M USD | 2.60 | €0.18 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}