国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (232)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
金 (232)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.37 3.89 USD |
0
|
€89.61B 103.44B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.38 3.9 USD | €89.61B 103.44B USD | 11.62 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
0
|
€4.81B 5.55B USD | €2.93K 3.39K USD | €3.61 4.17 USD | €3.65 4.21 USD | €4.81B 5.55B USD | 10.93 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
0
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.69 USD |
0
|
€1.28B 1.47B USD | €7.00K 8.08K USD | €0.59 0.69 USD | €0.59 0.69 USD | €1.28B 1.47B USD | 11.87 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 1 USD |
0
|
€1.18B 1.36B USD | €13.30K 15.35K USD | €0.86 1 USD | €0.86 1 USD | €1.18B 1.36B USD | 17.25 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
0
|
€610.43M 704.64M USD | €9.30K 10.74K USD | €0.43 0.49 USD | €0.44 0.51 USD | €610.43M 704.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.24 1.43 USD |
0
|
€345.24M 398.52M USD | €6.00K 6.93K USD | €1.24 1.43 USD | €1.24 1.43 USD | €345.24M 398.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€188.00M 217.02M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.00M 217.02M USD | 6.29 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
0
|
€75.40M 87.04M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.17 0.2 USD | €75.40M 87.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
0
|
€65.24M 75.31M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.24M 75.31M USD | 5.60 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
0
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €50.23M 57.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€46.75M 53.97M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.75M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
0
|
€41.47M 47.88M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.47M 47.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.02 0.03 USD |
0
|
€31.82M 36.73M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €31.82M 36.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€18.19M 21M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.87 99.12 USD |
0
|
€91.67B 105.82B USD | €827.00 954.63 USD | €85.52 98.72 USD | €86.49 99.84 USD | €91.67B 105.82B USD | 12.68 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.00 75.03 USD |
+0.78
|
€86.42B 99.76B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €86.42B 99.76B USD | 11.09 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€135.85 156.82 USD |
0
|
€67.93B 78.41B USD | €536.00 618.72 USD | €134.05 154.74 USD | €138.70 160.11 USD | €67.93B 78.41B USD | 14.56 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.35 119.3 USD |
0
|
€46.93B 54.18B USD | €50.00 57.72 USD | €103.35 119.3 USD | €103.35 119.3 USD | €46.93B 54.18B USD | 29.78 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€191.85 221.46 USD |
-0.47
|
€37.00B 42.71B USD | €5.00 5.77 USD | €191.85 221.46 USD | €191.85 221.46 USD | €37.00B 42.71B USD | 30.79 | €6.23 7.19 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.70 36.59 USD |
0
|
€28.35B 32.73B USD | €200.00 230.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €28.35B 32.73B USD | 9.16 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.40 36.25 USD |
+1.29
|
€28.10B 32.44B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €28.10B 32.44B USD | 9.07 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.40 24.7 USD |
0
|
€25.55B 29.5B USD | €1.95K 2.25K USD | €21.40 24.7 USD | €22.33 25.78 USD | €25.55B 29.5B USD | 10.38 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.08 15.1 USD |
0
|
€18.67B 21.56B USD | €800.00 923.47 USD | €13.06 15.07 USD | €13.15 15.18 USD | €18.67B 21.56B USD | 18.42 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.42 45.5 USD |
0
|
€16.61B 19.17B USD | €2.54K 2.93K USD | €39.42 45.5 USD | €41.57 47.99 USD | €16.61B 19.17B USD | 14.17 | €2.78 3.21 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.58 8.75 USD |
0
|
€15.40B 17.77B USD | €600.00 692.6 USD | €7.58 8.75 USD | €7.58 8.75 USD | €15.40B 17.77B USD | 18.94 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.75 17.03 USD |
0
|
€15.20B 17.55B USD | €9.00 10.39 USD | €14.75 17.03 USD | €15.50 17.89 USD | €15.20B 17.55B USD | 13.53 | €1.09 1.26 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€176.45 203.68 USD |
-2.94
|
€14.97B 17.29B USD | €444.00 512.52 USD | €175.10 202.12 USD | €184.00 212.4 USD | €14.97B 17.29B USD | 24.33 | €7.25 8.37 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.00 57.72 USD |
-2.53
|
€12.09B 13.96B USD | €50.00 57.72 USD | €50.00 57.72 USD | €51.00 58.87 USD | €12.09B 13.96B USD | 15.10 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.50 31.74 USD |
0
|
€11.55B 13.33B USD | €1.46K 1.69K USD | €27.50 31.74 USD | €28.31 32.68 USD | €11.55B 13.33B USD | 12.50 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€46.95 54.2 USD |
0
|
€11.32B 13.06B USD | €80.00 92.35 USD | €46.95 54.2 USD | €47.56 54.9 USD | €11.32B 13.06B USD | 15.34 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.12 2.44 USD |
-1.01
|
€9.76B 11.27B USD | €700.00 808.03 USD | €2.12 2.44 USD | €2.12 2.44 USD | €9.76B 11.27B USD | 16.28 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
0
|
€9.11B 10.52B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.40 16.62 USD | €9.11B 10.52B USD | 10.21 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
0
|
€8.78B 10.13B USD | €7.50K 8.66K USD | €14.05 16.22 USD | €14.50 16.74 USD | €8.78B 10.13B USD | 10.25 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.80 17.08 USD |
-2.41
|
€8.55B 9.87B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.92 17.22 USD | €8.55B 9.87B USD | 9.86 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.22 33.73 USD |
-2.44
|
€7.61B 8.79B USD | €175.00 202.01 USD | €28.88 33.34 USD | €29.83 34.43 USD | €7.61B 8.79B USD | 11.64 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.14 2.47 USD |
-0.93
|
€7.58B 8.75B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.14 2.47 USD | €7.58B 8.75B USD | 17.83 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.97 10.35 USD |
0
|
€7.08B 8.17B USD | €790.00 911.92 USD | €8.97 10.35 USD | €9.30 10.73 USD | €7.08B 8.17B USD | 27.18 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.69 30.81 USD |
0
|
€5.54B 6.39B USD | €750.00 865.75 USD | €26.29 30.35 USD | €27.25 31.46 USD | €5.54B 6.39B USD | 11.65 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€58.25 67.24 USD |
+3.1
|
€4.86B 5.61B USD | €131.00 151.22 USD | €56.50 65.22 USD | €58.25 67.24 USD | €4.86B 5.61B USD | 59.43 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.48 9.79 USD |
+1.85
|
€3.87B 4.47B USD | €25.00 28.86 USD | €8.48 9.79 USD | €8.48 9.79 USD | €3.87B 4.47B USD | 25.68 | €0.33 0.38 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.55 16.79 USD |
+0.14
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €14.55 16.79 USD | €14.55 16.79 USD | €3.57B 4.12B USD | 12.87 | €1.13 1.3 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.85 2.14 USD |
0
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.50B 4.04B USD | 12.34 | €0.15 0.17 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.75 42.42 USD |
-1.66
|
€3.43B 3.96B USD | €55.00 63.49 USD | €36.75 42.42 USD | €38.17 44.06 USD | €3.43B 3.96B USD | 6.70 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.92 10.3 USD |
0
|
€3.35B 3.87B USD | €400.00 461.73 USD | €8.92 10.3 USD | €8.92 10.3 USD | €3.35B 3.87B USD | 14.16 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
0
|
€3.08B 3.55B USD | €4.39K 5.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 6.40 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.00 4.62 USD |
0
|
€3.03B 3.5B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.00 4.62 USD | €3.03B 3.5B USD | 10.25 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.31 16.51 USD |
-1.75
|
€2.84B 3.28B USD | €519.00 599.1 USD | €14.31 16.51 USD | €14.92 17.22 USD | €2.84B 3.28B USD | 5.25 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.97 3.43 USD |
0
|
€2.81B 3.24B USD | €8.00K 9.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €2.81B 3.24B USD | 18.57 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.40 20.09 USD |
+6.81
|
€2.58B 2.98B USD | €23.00 26.55 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.58B 2.98B USD | 10.48 | €1.66 1.92 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.64 6.51 USD |
+0.18
|
€2.47B 2.86B USD | €40.00 46.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €2.47B 2.86B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
0
|
€2.39B 2.76B USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
-1.83
|
€2.22B 2.56B USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.06 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2.01 USD |
+1.84
|
€1.99B 2.3B USD | €45.00 51.95 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.99B 2.3B USD | 6.95 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.95 2.25 USD |
0
|
€1.69B 1.95B USD | €7.25K 8.36K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.69B 1.95B USD | 13.92 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
+3.19
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.05 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.27B 1.46B USD | €2.00 2.31 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.27B 1.46B USD | 11.03 | €0.53 0.61 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.31 1.52 USD |
0
|
€1.13B 1.31B USD | €1.50K 1.73K USD | €1.31 1.52 USD | €1.33 1.53 USD | €1.13B 1.31B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.54 1.77 USD |
+3.64
|
€1.03B 1.18B USD | €542.00 625.65 USD | €1.52 1.76 USD | €1.54 1.77 USD | €1.03B 1.18B USD | 12.80 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.11 3.59 USD |
0
|
€828.47M 956.34M USD | €189.00 218.17 USD | €3.05 3.52 USD | €3.11 3.59 USD | €828.47M 956.34M USD | 11.53 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€5.05 5.83 USD |
0
|
€578.03M 667.24M USD | €1.09K 1.26K USD | €4.88 5.63 USD | €5.05 5.83 USD | €578.03M 667.24M USD | 36.07 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.46 2.84 USD |
0
|
€567.33M 654.89M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.51 2.89 USD | €567.33M 654.89M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.40 1.61 USD |
-7.79
|
€544.24M 628.24M USD | €2.00K 2.31K USD | €1.40 1.61 USD | €1.40 1.61 USD | €544.24M 628.24M USD | 8.72 | €0.16 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.08 2.4 USD |
+5.54
|
€542.90M 626.69M USD | €500.00 577.17 USD | €2.01 2.32 USD | €2.10 2.42 USD | €542.90M 626.69M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.96 1.1 USD |
0
|
€506.53M 584.71M USD | €991.00 1.14K USD | €0.96 1.1 USD | €0.96 1.1 USD | €506.53M 584.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.53 0.61 USD |
0
|
€478.19M 552M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €478.19M 552M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.76 2.03 USD |
0
|
€458.69M 529.48M USD | €7.50K 8.66K USD | €1.75 2.02 USD | €1.76 2.03 USD | €458.69M 529.48M USD | 17.55 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
0
|
€446.60M 515.53M USD | €3.83K 4.42K USD | €0.67 0.77 USD | €0.67 0.77 USD | €446.60M 515.53M USD | 2.39 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+4.69
|
€425.47M 491.13M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.67 0.77 USD | €425.47M 491.13M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
0
|
€412.09M 475.69M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 475.69M USD | 13.80 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
0
|
€383.02M 442.13M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €383.02M 442.13M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.67 0.77 USD |
0
|
€380.55M 439.28M USD | €15.00K 17.32K USD | €0.67 0.77 USD | €0.67 0.77 USD | €380.55M 439.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.70 20.43 USD |
+4.12
|
€341.84M 394.6M USD | €65.00 75.03 USD | €17.10 19.74 USD | €17.70 20.43 USD | €341.84M 394.6M USD | 6.34 | €2.79 3.22 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
+6.35
|
€299.94M 346.23M USD | €470.00 542.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €299.94M 346.23M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.42 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.01 1.17 USD |
0
|
€290.00M 334.75M USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €290.00M 334.75M USD | 6.74 | €0.15 0.17 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
0
|
€279.41M 322.53M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €279.41M 322.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.65 0.74 USD |
0
|
€273.05M 315.19M USD | €2.51K 2.9K USD | €0.65 0.74 USD | €0.65 0.74 USD | €273.05M 315.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.66 1.92 USD |
0
|
€242.60M 280.05M USD | €1.00K 1.15K USD | €1.66 1.92 USD | €1.66 1.92 USD | €242.60M 280.05M USD | 0 | -€0.05 -0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.09 1.26 USD |
+1.11
|
€241.93M 279.27M USD | €396.00 457.12 USD | €1.09 1.26 USD | €1.09 1.26 USD | €241.93M 279.27M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€14.32 16.53 USD |
+0.14
|
€236.30M 272.77M USD | €9.00 10.39 USD | €14.32 16.53 USD | €14.32 16.53 USD | €236.30M 272.77M USD | 0 | -€1.29 -1.4 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.04 3.51 USD |
0
|
€231.98M 267.78M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.12 3.6 USD | €231.98M 267.78M USD | 3.94 | €0.77 0.89 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
0
|
€212.88M 245.74M USD | €42.50K 49.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €212.88M 245.74M USD | 5.26 | €0.16 0.18 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.62 0.72 USD |
+3.67
|
€189.97M 219.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €189.97M 219.29M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}