国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€47.48 54.8 USD |
+1.02
|
€41.98B 48.46B USD | €809.00 933.86 USD | €47.35 54.66 USD | €47.81 55.19 USD | €41.98B 48.46B USD | 27.92 | €1.70 1.96 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
-0.98
|
€857.66M 990.03M USD | €60.00K 69.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €857.66M 990.03M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
+6
|
€37.48M 43.26M USD | €733.63K 846.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
+6.25
|
€3.29M 3.8M USD | €219.50K 253.37K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.12 44 USD |
-6.14
|
€70.88B 81.82B USD | €39.00 45.02 USD | €38.12 44 USD | €38.37 44.29 USD | €70.88B 81.82B USD | 27.82 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€24.06 27.77 USD |
-2.31
|
€17.34B 20.02B USD | €360.00 415.56 USD | €23.70 27.36 USD | €24.06 27.77 USD | €17.34B 20.02B USD | 0 | -€3.51 -4.05 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-5.56
|
€15.38B 17.76B USD | €14.00 16.16 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.96 38.05 USD |
-1.49
|
€14.27B 16.47B USD | €46.00 53.1 USD | €32.96 38.05 USD | €32.96 38.05 USD | €14.27B 16.47B USD | 21.26 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.23 6.04 USD |
-5.59
|
€10.97B 12.66B USD | €4.10K 4.74K USD | €5.21 6.01 USD | €5.23 6.04 USD | €10.97B 12.66B USD | 21.79 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+6.4
|
€6.23B 7.19B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.23B 7.19B USD | 6.65 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.20 52.18 USD |
-2.16
|
€6.06B 6.99B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.06B 6.99B USD | 22.60 | €2.00 2.31 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-2.82
|
€4.72B 5.45B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.72B 5.45B USD | 14.28 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.26 47.63 USD |
-0.51
|
€4.52B 5.22B USD | €11.00 12.7 USD | €41.26 47.63 USD | €41.51 47.92 USD | €4.52B 5.22B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.60 16.85 USD |
-2.67
|
€4.50B 5.19B USD | €28.00 32.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 20.27 | €0.72 0.83 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€298.00 343.99 USD |
+0.68
|
€4.12B 4.75B USD | €179.00 206.63 USD | €298.00 343.99 USD | €298.00 343.99 USD | €4.12B 4.75B USD | 36.65 | €8.13 9.38 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.84 0.97 USD |
-1.75
|
€4.08B 4.71B USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.08B 4.71B USD | 0 | -€0.06 -0.06 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.87 1 USD |
-1.69
|
€3.92B 4.53B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €3.92B 4.53B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.76 2.03 USD |
-7.37
|
€3.05B 3.52B USD | €1.50K 1.73K USD | €1.75 2.02 USD | €1.76 2.03 USD | €3.05B 3.52B USD | 13.53 | €0.13 0.15 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€37.92 43.77 USD |
-5.29
|
€2.93B 3.39B USD | €220.00 253.95 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.93B 3.39B USD | 0 | -€0.64 -0.7 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
-1.08
|
€2.76B 3.18B USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.96 29.97 USD |
-0.76
|
€2.71B 3.13B USD | €400.00 461.73 USD | €25.96 29.97 USD | €25.96 29.97 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+8.93
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.15 18.64 USD |
-2.48
|
€2.34B 2.7B USD | €300.00 346.3 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.34B 2.7B USD | 14.81 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€16.90 19.5 USD |
-2.23
|
€1.93B 2.22B USD | €10.00 11.54 USD | €16.90 19.5 USD | €16.90 19.5 USD | €1.93B 2.22B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.86B 2.15B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.86B 2.15B USD | 21.81 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.F
DE
|
€786.00 907.31 USD |
-2.12
|
€1.65B 1.9B USD | €20.00 23.09 USD | €786.00 907.31 USD | €786.00 907.31 USD | €1.65B 1.9B USD | 16.61 | €47.30 54.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.14 10.55 USD |
-2.93
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.60B 1.85B USD | 0 | -€1.65 -1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.80 44.79 USD |
0
|
€1.28B 1.48B USD | €585.00 675.29 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 15.77 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.65 15.76 USD |
0
|
€955.91M 1.1B USD | €500.00 577.17 USD | €13.65 15.76 USD | €13.65 15.76 USD | €955.91M 1.1B USD | 0 | -€0.16 -0.1 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.10 2.42 USD |
0
|
€836.82M 965.97M USD | €150.00 173.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €836.82M 965.97M USD | 0 | -€3.88 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.21 6.01 USD |
-3.96
|
€831.12M 959.39M USD | €180.00 207.78 USD | €5.21 6.01 USD | €5.21 6.01 USD | €831.12M 959.39M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
-0.53
|
€669.03M 772.29M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €669.03M 772.29M USD | 16.90 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.21 4.85 USD |
-2.21
|
€514.15M 593.5M USD | €650.00 750.32 USD | €4.21 4.85 USD | €4.29 4.95 USD | €514.15M 593.5M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.38 20.06 USD |
-1.36
|
€468.55M 540.86M USD | €15.00 17.32 USD | €17.38 20.06 USD | €17.38 20.06 USD | €468.55M 540.86M USD | 54.31 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
+1.67
|
€411.38M 474.86M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €411.38M 474.86M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
-2.48
|
€361.53M 417.33M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €361.53M 417.33M USD | 6.28 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€315.91M 364.67M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.20 15.24 USD |
-1.49
|
€119.30M 137.72M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €119.30M 137.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.20 26.78 USD |
+3.11
|
€85.12M 98.26M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.12M 98.26M USD | 22.74 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.20 17.55 USD |
-0.65
|
€72.20M 83.34M USD | €309.00 356.69 USD | €15.10 17.43 USD | €15.20 17.55 USD | €72.20M 83.34M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.08M 55.5M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.08M 55.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+7.81
|
€7.02M 8.1M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.02M 8.1M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+2.78
|
€4.65M 5.36M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.65M 5.36M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}