国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €42.91 46.91 USD |
-0.81
|
€38.30B 41.87B USD | €2.47K 2.7K USD | €42.90 46.9 USD | €43.50 47.55 USD | €38.30B 41.87B USD | 126.20 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4
|
€36.20M 39.58M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.20M 39.58M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.00065 USD |
-81.25
|
€1.49M 1.63M USD | €10.00K 10.93K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €1.49M 1.63M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.97 28.39 USD |
-1.33
|
€48.65B 53.18B USD | €20.00 21.86 USD | €25.97 28.39 USD | €25.97 28.39 USD | €48.65B 53.18B USD | 18.16 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.60 11.59 USD |
-1.85
|
€37.84B 41.37B USD | €95.00 103.85 USD | €10.60 11.59 USD | €10.60 11.59 USD | €37.84B 41.37B USD | 117.77 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
+0.61
|
€16.42B 17.95B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.42B 17.95B USD | 16.60 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €19.80 21.64 USD |
-0.25
|
€14.18B 15.5B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.18B 15.5B USD | 0 | -€1.38 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.44 5.95 USD |
-2.16
|
€11.40B 12.46B USD | €100.00 109.31 USD | €5.44 5.95 USD | €5.44 5.95 USD | €11.40B 12.46B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.58 27.96 USD |
-0.31
|
€11.20B 12.24B USD | €60.00 65.59 USD | €25.58 27.96 USD | €25.58 27.96 USD | €11.20B 12.24B USD | 18.67 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+0.67
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.15 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+1.37
|
€10.28B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.28B 11.24B USD | 13.20 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
0
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
-0.92
|
€6.43B 7.02B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.43B 7.02B USD | 30.00 | €0.72 0.79 USD | ||
| Resonac Holdings Corporation SWD.F | €34.00 37.17 USD |
+1.19
|
€6.20B 6.77B USD | €62.00 67.77 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.20B 6.77B USD | 23.12 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
-0.79
|
€4.13B 4.52B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.52 2.75 USD | €4.13B 4.52B USD | 8.62 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-0.7
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.22 37.41 USD |
-2.65
|
€3.75B 4.1B USD | €737.00 805.64 USD | €34.22 37.41 USD | €34.22 37.41 USD | €3.75B 4.1B USD | 0 | -€24.10 -26.3 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+2.4
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €26.80 29.3 USD |
-0.74
|
€2.87B 3.13B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.87B 3.13B USD | 18.35 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €18.96 20.73 USD |
-0.58
|
€2.84B 3.11B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €2.84B 3.11B USD | 13.44 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
0
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
0
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
-0.93
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
+0.53
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
0
|
€2.10B 2.29B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.15 1.26 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €881.00 963.05 USD |
-1.12
|
€1.85B 2.02B USD | €1.00 1.09 USD | €881.00 963.05 USD | €881.00 963.05 USD | €1.85B 2.02B USD | 18.78 | €46.89 51.26 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-0.65
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.35 9.13 USD |
-1.76
|
€1.46B 1.59B USD | €1.00 1.09 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.59B USD | 0 | -€1.56 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
+0.56
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.04 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.00 15.3 USD |
-2.1
|
€1.24B 1.36B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.24B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
0
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
0
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.15 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.25 25.42 USD |
+0.87
|
€897.87M 981.5M USD | €8.00 8.75 USD | €23.15 25.31 USD | €23.25 25.42 USD | €897.87M 981.5M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.24 9.01 USD |
+2.16
|
€575.30M 628.88M USD | €100.00 109.31 USD | €8.24 9.01 USD | €8.24 9.01 USD | €575.30M 628.88M USD | 0 | -€2.45 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
0
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.20 3.5 USD |
-2.44
|
€508.64M 556.01M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €508.64M 556.01M USD | 0 | -€1.76 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€391.90M 428.4M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.30 5.79 USD |
+3.92
|
€368.58M 402.91M USD | €1.63K 1.79K USD | €5.30 5.79 USD | €5.30 5.79 USD | €368.58M 402.91M USD | 0 | -€5.40 -5.9 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-2.21
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| SGL Carbon SE SGL.F | €2.86 3.13 USD |
0
|
€349.69M 382.26M USD | €566.00 618.71 USD | €2.86 3.13 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
-0.3
|
€303.88M 332.18M USD | €8.00 8.75 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.96 16.35 USD |
-2.09
|
€301.74M 329.84M USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €301.74M 329.84M USD | 8.64 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.91
|
€219.87M 240.35M USD | €30.00 32.79 USD | €11.05 12.08 USD | €11.05 12.08 USD | €219.87M 240.35M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.66 5.09 USD |
-0.21
|
€173.45M 189.61M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €173.45M 189.61M USD | 42.36 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.35 20.06 USD |
+0.55
|
€88.25M 96.47M USD | €146.00 159.6 USD | €18.35 20.06 USD | €18.55 20.28 USD | €88.25M 96.47M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+2.8
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
+0.21
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.36 0.4 USD |
-2.83
|
€57.21M 62.54M USD | €6.44K 7.04K USD | €0.36 0.4 USD | €0.36 0.4 USD | €57.21M 62.54M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-3.69
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.85M 17.33M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-9.09
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+1.41
|
€2.95M 3.22M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}