国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €1.17 1.28 USD |
+11.8
|
€554.79M 606.46M USD | €31.35K 34.27K USD | €1.00 1.09 USD | €1.17 1.28 USD | €554.79M 606.46M USD | 0 | -€1.86 -2.03 USD | |
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-1.18
|
€215.08B 235.11B USD | €6.01K 6.57K USD | €83.60 91.39 USD | €84.20 92.04 USD | €215.08B 235.11B USD | 19.39 | €4.31 4.71 USD | |
| Danone S.A. BSN.F | €78.16 85.44 USD |
+0.85
|
€50.41B 55.11B USD | €2.62K 2.86K USD | €77.46 84.67 USD | €78.16 85.44 USD | €50.41B 55.11B USD | 27.42 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €20.82 22.76 USD |
+1.02
|
€24.97B 27.29B USD | €4.52K 4.95K USD | €20.53 22.44 USD | €20.82 22.76 USD | €24.97B 27.29B USD | 0 | -€3.22 -3.5 USD | |
| Kellanova KEL.F | €71.38 78.03 USD |
-0.36
|
€24.88B 27.2B USD | €183.00 200.04 USD | €71.38 78.03 USD | €71.88 78.57 USD | €24.88B 27.2B USD | 22.51 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.06 21.93 USD |
-13.79
|
€19.88B 21.73B USD | €10.00 10.93 USD | €20.06 21.93 USD | €20.06 21.93 USD | €19.88B 21.73B USD | 100.29 | €0.20 0.22 USD | |
| Associated British Foods plc AFO2.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 12.57 | €2.02 2.21 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
+1.59
|
€18.21B 19.91B USD | €26.00 28.42 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.21B 19.91B USD | 12.67 | €2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | €31.50 34.43 USD |
+0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.52 34.46 USD | €15.30B 16.72B USD | 25.60 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €55.70 60.89 USD |
-0.29
|
€14.97B 16.37B USD | €50.00 54.66 USD | €55.22 60.36 USD | €55.72 60.91 USD | €14.97B 16.37B USD | 22.28 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.74B 16.12B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.74B 16.12B USD | 21.80 | €2.50 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.96 3.24 USD |
-2.63
|
€12.97B 14.17B USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.97B 14.17B USD | 24.66 | €0.12 0.13 USD | |
| Kerry Group plc KRZ.F | €79.25 86.63 USD |
-0.88
|
€12.83B 14.03B USD | €250.00 273.28 USD | €79.25 86.63 USD | €79.45 86.85 USD | €12.83B 14.03B USD | 19.09 | €4.15 4.54 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-2.48
|
€12.81B 14B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.81B 14B USD | 18.91 | €4.15 4.54 USD | |
| WH Group Limited 0WH.F | €0.86 0.94 USD |
+0.58
|
€11.03B 12.06B USD | €2.70K 2.95K USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.03B 12.06B USD | 7.81 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €16.90 18.47 USD |
0
|
€10.97B 11.99B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €10.97B 11.99B USD | 7.75 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €18.82 20.57 USD |
+0.08
|
€10.36B 11.32B USD | €500.00 546.57 USD | €18.75 20.5 USD | €18.82 20.57 USD | €10.36B 11.32B USD | 15.81 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €91.08 99.56 USD |
-0.35
|
€9.90B 10.82B USD | €13.00 14.21 USD | €90.70 99.15 USD | €91.08 99.56 USD | €9.90B 10.82B USD | 0 | -€11.91 -13.01 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
-1.19
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.59 9.38 USD |
-1.32
|
€8.67B 9.47B USD | €230.00 251.42 USD | €8.59 9.38 USD | €8.59 9.38 USD | €8.67B 9.47B USD | 16.83 | €0.51 0.56 USD | |
| Saputo Inc. SB7.F | €20.13 22 USD |
-4.05
|
€8.32B 9.09B USD | €200.00 218.63 USD | €20.13 22 USD | €20.13 22 USD | €8.32B 9.09B USD | 0 | -€0.21 -0.2 USD | |
| The Campbell's Company CSC.F | €25.96 28.38 USD |
-0.35
|
€7.77B 8.49B USD | €23.00 25.14 USD | €25.96 28.38 USD | €25.96 28.38 USD | €7.77B 8.49B USD | 14.91 | €1.74 1.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.56 58.55 USD |
-2.12
|
€7.48B 8.18B USD | €6.00 6.56 USD | €53.56 58.55 USD | €53.56 58.55 USD | €7.48B 8.18B USD | 29.75 | €1.80 1.97 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.40 34.32 USD |
-1.26
|
€7.46B 8.15B USD | €378.00 413.21 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.46B 8.15B USD | 7.00 | €4.48 4.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €304.00 332.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| Kikkoman Corporation KIK.F | €7.50 8.2 USD |
+8.7
|
€7.10B 7.76B USD | €504.00 550.94 USD | €7.50 8.2 USD | €7.65 8.36 USD | €7.10B 7.76B USD | 20.27 | €0.37 0.4 USD | |
| Conagra Brands, Inc. CAO.F | €14.30 15.63 USD |
-0.22
|
€6.84B 7.48B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.84B 7.48B USD | 9.28 | €1.54 1.68 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.47B 7.07B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.47B 7.07B USD | 13.50 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €23.68 25.89 USD |
-1.17
|
€6.19B 6.77B USD | €200.00 218.63 USD | €23.68 25.89 USD | €23.68 25.89 USD | €6.19B 6.77B USD | 19.89 | €1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.55 1.69 USD |
-0.64
|
€6.11B 6.68B USD | €4.56K 4.99K USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.11B 6.68B USD | 0 | -€0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | €91.42 99.93 USD |
-0.87
|
€5.87B 6.41B USD | €17.00 18.58 USD | €91.42 99.93 USD | €91.42 99.93 USD | €5.87B 6.41B USD | 10.29 | €8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.5 USD |
-0.87
|
€5.54B 6.05B USD | €10.00K 10.93K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.54B 6.05B USD | 15.20 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.70 16.07 USD |
-0.68
|
€5.19B 5.67B USD | €1.00K 1.09K USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.19B 5.67B USD | 10.97 | €1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €1.00 1.09 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.92B 5.37B USD | 17.71 | €5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
+2.44
|
€4.70B 5.14B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.70B 5.14B USD | 16.15 | €0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.00 18.58 USD |
+2.41
|
€4.64B 5.08B USD | €68.00 74.33 USD | €17.00 18.58 USD | €17.20 18.8 USD | €4.64B 5.08B USD | 16.19 | €1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+1.28
|
€4.57B 4.99B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.57B 4.99B USD | 15.33 | €1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | €27.85 30.44 USD |
+0.87
|
€4.41B 4.82B USD | €128.00 139.92 USD | €27.30 29.84 USD | €27.85 30.44 USD | €4.41B 4.82B USD | 48.01 | €0.58 0.63 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
+0.68
|
€4.15B 4.54B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.15B 4.54B USD | 28.27 | €5.27 5.76 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.70 2.95 USD |
+2.27
|
€3.86B 4.22B USD | €2.73K 2.98K USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.86B 4.22B USD | 10.38 | €0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | €5.22 5.71 USD |
-1.02
|
€3.82B 4.17B USD | €200.00 218.63 USD | €5.22 5.71 USD | €5.22 5.71 USD | €3.82B 4.17B USD | 37.31 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.74 16.11 USD |
+1.8
|
€3.67B 4.02B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €3.67B 4.02B USD | 35.95 | €0.41 0.45 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
-0.52
|
€3.64B 3.98B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.64B 3.98B USD | 7.67 | €0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
+2.22
|
€3.59B 3.93B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.59B 3.93B USD | 24.86 | €1.48 1.62 USD | |
| Kewpie Corporation QPJ.F | €24.00 26.24 USD |
+2.56
|
€3.32B 3.63B USD | €5.00 5.47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.32B 3.63B USD | 21.42 | €1.12 1.22 USD | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+4.26
|
€3.19B 3.48B USD | €12.00K 13.12K USD | €0.71 0.78 USD | €0.74 0.8 USD | €3.19B 3.48B USD | 4.90 | €0.15 0.16 USD | |
| BellRing Brands, Inc. D51.F | €24.40 26.67 USD |
-4.69
|
€3.13B 3.42B USD | €50.00 54.66 USD | €24.40 26.67 USD | €25.00 27.33 USD | €3.13B 3.42B USD | 16.05 | €1.52 1.66 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
-0.89
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+2.02
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 21.04 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €17.84 19.5 USD |
+0.22
|
€2.75B 3B USD | €60.00 65.59 USD | €17.84 19.5 USD | €17.84 19.5 USD | €2.75B 3B USD | 14.04 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €56.00 61.22 USD |
-3.45
|
€2.53B 2.77B USD | €21.00 22.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.53B 2.77B USD | 43.41 | €1.29 1.41 USD | |
| Tiger Brands Limited UG5A.F | €16.30 17.82 USD |
-0.61
|
€2.50B 2.73B USD | €70.00 76.52 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.50B 2.73B USD | 13.03 | €1.25 1.37 USD | |
| Freshpet, Inc. 7FP.F | €48.43 52.94 USD |
-2.22
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.43 52.94 USD | €48.43 52.94 USD | €2.36B 2.58B USD | 23.62 | €2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.89 4.26 USD |
-1.22
|
€2.35B 2.56B USD | €500.00 546.57 USD | €3.89 4.26 USD | €3.89 4.26 USD | €2.35B 2.56B USD | 20.49 | €0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.45 8.14 USD |
-1.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.33B 2.55B USD | 20.13 | €0.37 0.4 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.55
|
€2.25B 2.46B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.25B 2.46B USD | 9.50 | €0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | €10.60 11.59 USD |
+1.92
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.24B 2.45B USD | 11.77 | €0.90 0.98 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+1.24
|
€2.07B 2.27B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.07B 2.27B USD | 17.34 | €0.94 1.03 USD | |
| Südzucker AG SZU.F | €9.62 10.51 USD |
+0.58
|
€1.98B 2.16B USD | €100.00 109.31 USD | €9.52 10.4 USD | €9.62 10.51 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.35 6.94 USD |
+0.79
|
€1.95B 2.13B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.95B 2.13B USD | 13.80 | €0.46 0.5 USD | |
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-0.45
|
€1.94B 2.13B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.94B 2.13B USD | 0 | -€0.77 -0.8 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-2.67
|
€1.84B 2.01B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.84B 2.01B USD | 16.40 | €0.89 0.97 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 30.61 USD |
+2.94
|
€1.84B 2.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 38.88 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
-0.99
|
€1.75B 1.92B USD | €2.15K 2.35K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 12.50 | €0.16 0.17 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+2.08
|
€1.65B 1.8B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.65B 1.8B USD | 13.61 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+3.85
|
€1.63B 1.78B USD | €472.00 515.96 USD | €10.20 11.15 USD | €10.80 11.81 USD | €1.63B 1.78B USD | 8.12 | €1.33 1.45 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
0
|
€1.57B 1.72B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 14.28 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | €23.20 25.36 USD |
0
|
€1.57B 1.71B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.57B 1.71B USD | 12.27 | €1.89 2.07 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.00 20.77 USD |
+1.6
|
€1.57B 1.71B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.57B 1.71B USD | 52.77 | €0.36 0.39 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.45B 1.58B USD | €2.00 2.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.45B 1.58B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.43B 1.57B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.43B 1.57B USD | 13.71 | €0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.39 USD |
-1.12
|
€1.42B 1.56B USD | €1.67K 1.82K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.42B 1.56B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.72
|
€1.41B 1.54B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.41B 1.54B USD | 11.40 | €0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
+1.36
|
€1.37B 1.49B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.37B 1.49B USD | 18.17 | €0.82 0.9 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.95 34.93 USD |
+0.47
|
€1.36B 1.48B USD | €2.00 2.19 USD | €31.95 34.93 USD | €31.95 34.93 USD | €1.36B 1.48B USD | 40.44 | €0.79 0.86 USD | |
| Yihai International Holding Ltd. YIR.F | €1.29 1.41 USD |
-0.77
|
€1.27B 1.38B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.27B 1.38B USD | 14.33 | €0.09 0.1 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-2.29
|
€1.16B 1.27B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.16B 1.27B USD | 0.22 | €11.30 12.35 USD | |
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
0
|
€1.01B 1.11B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.01B 1.11B USD | 8.01 | €1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
+1.28
|
€1.00B 1.09B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.00B 1.09B USD | 13.62 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-2.67
|
€941.64M 1.03B USD | €43.00 47 USD | €29.20 31.92 USD | €29.40 32.14 USD | €941.64M 1.03B USD | 20.13 | €1.45 1.59 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
+1.92
|
€904.71M 988.97M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.40 23.39 USD | €904.71M 988.97M USD | 25.85 | €0.82 0.9 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-2.21
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 11.92 | €2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | €2.86 3.13 USD |
-1.38
|
€876.25M 957.86M USD | €694.00 758.64 USD | €2.86 3.13 USD | €2.86 3.13 USD | €876.25M 957.86M USD | 0 | -€0.02 -0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.29 1.41 USD |
-2.27
|
€855.57M 935.25M USD | €992.00 1.08K USD | €1.29 1.41 USD | €1.29 1.41 USD | €855.57M 935.25M USD | 0 | -€0.05 -0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
+0.55
|
€841.39M 919.75M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €841.39M 919.75M USD | 18.19 | €0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | €19.58 21.4 USD |
-1.21
|
€839.02M 917.17M USD | €5.00 5.47 USD | €19.58 21.4 USD | €19.58 21.4 USD | €839.02M 917.17M USD | 5.03 | €3.89 4.25 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.20 17.71 USD |
-1.22
|
€819.58M 895.91M USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €819.58M 895.91M USD | 52.25 | €0.31 0.34 USD | |
| Herbalife Ltd. HOO.F | €7.93 8.67 USD |
+9.71
|
€817.42M 893.55M USD | €100.00 109.31 USD | €7.93 8.67 USD | €7.93 8.67 USD | €817.42M 893.55M USD | 2.87 | €2.76 3.02 USD | |
| Savencia SA BGJ.F | €59.40 64.93 USD |
0
|
€784.06M 857.08M USD | €2.00 2.19 USD | €59.40 64.93 USD | €59.40 64.93 USD | €784.06M 857.08M USD | 9.00 | €6.60 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€752.99M 823.12M USD | €86.00 94.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
-2.54
|
€691.92M 756.36M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €691.92M 756.36M USD | 11.78 | €4.88 5.33 USD | |
| Hilton Food Group plc FAG.F | €7.30 7.98 USD |
-0.68
|
€662.93M 724.67M USD | €705.00 770.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €662.93M 724.67M USD | 14.89 | €0.49 0.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.60 105.6 USD |
+1.05
|
€657.91M 719.19M USD | €85.00 92.92 USD | €95.80 104.72 USD | €96.60 105.6 USD | €657.91M 719.19M USD | 14.88 | €6.49 7.09 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
-1.89
|
€601.93M 657.99M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €601.93M 657.99M USD | 22.28 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€584.70M 639.15M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €584.70M 639.15M USD | 9.14 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.52 9.31 USD |
+1.87
|
€576.04M 629.69M USD | €90.00 98.38 USD | €8.52 9.31 USD | €8.70 9.51 USD | €576.04M 629.69M USD | 19.81 | €0.43 0.47 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€413.94M 452.49M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €413.94M 452.49M USD | 11.30 | €0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | €3.32 3.63 USD |
-21.88
|
€407.43M 445.37M USD | €100.00 109.31 USD | €3.32 3.63 USD | €3.32 3.63 USD | €407.43M 445.37M USD | 0 | -€0.02 -0.02 USD | |
| Raisio plc RATV.F | €2.49 2.72 USD |
-0.4
|
€395.33M 432.14M USD | €2.00K 2.19K USD | €2.49 2.72 USD | €2.49 2.72 USD | €395.33M 432.14M USD | 20.70 | €0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}