国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
0
|
$3.04B 3.32B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.04B 3.32B USD | 8.50 | $0.04 0.04 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
-3.7
|
$7.29M 7.97M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.29M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+0.21
|
$250.2B 273.5B USD | $150 163.97 USD | $95.2 104.07 USD | $96.4 105.38 USD | $250.2B 273.5B USD | 21.63 | $4.4 4.81 USD | |
| Danone S.A. BSN.F | $57.12 62.44 USD |
+0.21
|
$36.82B 40.25B USD | $50 54.66 USD | $57.12 62.44 USD | $57.12 62.44 USD | $36.82B 40.25B USD | 42.00 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.F | $30.02 32.82 USD |
+0.23
|
$36.62B 40.03B USD | $3.63K 3.96K USD | $30.02 32.82 USD | $30.24 33.05 USD | $36.62B 40.03B USD | 14.02 | $2.14 2.34 USD | |
| General Mills, Inc. GRM.F | $59 64.49 USD |
-0.67
|
$32.93B 36B USD | $366 400.09 USD | $58.82 64.3 USD | $59.01 64.51 USD | $32.93B 36B USD | 14.64 | $4.03 4.41 USD | |
| Associated British Foods plc AFO1.F | $29.15 31.86 USD |
+0.83
|
$22.01B 24.06B USD | $100 109.31 USD | $29.15 31.86 USD | $29.15 31.86 USD | $22.01B 24.06B USD | 16.01 | $1.82 1.99 USD | |
| Associated British Foods plc AFO2.F | $29.2 31.92 USD |
+0.69
|
$21.98B 24.03B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.98B 24.03B USD | 16.04 | $1.82 1.99 USD | |
| Kellanova KEL.F | $53.18 58.13 USD |
-0.97
|
$18.24B 19.94B USD | $23 25.14 USD | $53.18 58.13 USD | $53.48 58.46 USD | $18.24B 19.94B USD | 24.17 | $2.2 2.4 USD | |
| McCormick & Company, Incorporated MCX.F | $65.5 71.6 USD |
-0.58
|
$17.66B 19.31B USD | $15 16.4 USD | $65.38 71.47 USD | $65.5 71.6 USD | $17.66B 19.31B USD | 25.58 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$17.49B 19.12B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $17.49B 19.12B USD | 24.60 | $2.56 2.8 USD | |
| Ajinomoto Co., Inc. AJI.F | $32.62 35.66 USD |
+0.8
|
$16.83B 18.39B USD | $250 273.28 USD | $32.62 35.66 USD | $32.62 35.66 USD | $16.83B 18.39B USD | 33.62 | $0.97 1.06 USD | |
| Hormel Foods Corporation HO7.F | $28.49 31.14 USD |
+1.28
|
$15.81B 17.28B USD | $168 183.65 USD | $28.29 30.92 USD | $28.49 31.14 USD | $15.81B 17.28B USD | 21.74 | $1.31 1.43 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.22 3.52 USD |
0
|
$14.24B 15.57B USD | $271 296.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.24B 15.57B USD | 20.12 | $0.16 0.17 USD | |
| Kerry Group plc KRZ.F | $76.65 83.79 USD |
-0.33
|
$13.21B 14.44B USD | $327 357.46 USD | $76.65 83.79 USD | $77 84.17 USD | $13.21B 14.44B USD | 18.69 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $26.74 29.22 USD |
+1.65
|
$12.9B 14.1B USD | $44 48.1 USD | $26.17 28.61 USD | $26.74 29.22 USD | $12.9B 14.1B USD | 14.37 | $1.86 2.03 USD | |
| Kerry Group plc KRZA.F | $73.5 80.35 USD |
-2.65
|
$12.7B 13.88B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.7B 13.88B USD | 17.92 | $4.1 4.48 USD | |
| Campbell Soup Company CSC.F | $41.93 45.84 USD |
-0.12
|
$12.58B 13.76B USD | $26 28.42 USD | $41.9 45.8 USD | $41.93 45.84 USD | $12.58B 13.76B USD | 18.23 | $2.3 2.51 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $78.02 85.29 USD |
+0.21
|
$11.36B 12.42B USD | $5 5.47 USD | $78.02 85.29 USD | $78.02 85.29 USD | $11.36B 12.42B USD | 11.11 | $7.02 7.67 USD | |
| The J. M. Smucker Company JM2.F | $100.6 109.97 USD |
-0.35
|
$10.78B 11.78B USD | $33 36.07 USD | $100.6 109.97 USD | $101.95 111.45 USD | $10.78B 11.78B USD | 15.10 | $6.66 7.28 USD | |
| Kikkoman Corporation KIK.F | $10.7 11.7 USD |
-2.73
|
$10.18B 11.13B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.18B 11.13B USD | 152.85 | $0.07 0.08 USD | |
| JDE Peet's N.V. JDE.F | $18.95 20.71 USD |
+2.16
|
$9.24B 10.1B USD | $80 87.45 USD | $18.95 20.71 USD | $19.03 20.8 USD | $9.24B 10.1B USD | 24.93 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $20.79 22.73 USD |
-2.39
|
$8.82B 9.64B USD | $583 637.3 USD | $20.79 22.73 USD | $20.79 22.73 USD | $8.82B 9.64B USD | 48.34 | $0.43 0.47 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35.4 38.7 USD |
0
|
$8.52B 9.31B USD | $275 300.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.52B 9.31B USD | 18.34 | $1.93 2.11 USD | |
| WH Group Limited 0WHS.F | $11.7 12.79 USD |
-0.85
|
$7.82B 8.55B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.82B 8.55B USD | 12.71 | $0.92 1.01 USD | |
| WH Group Limited 0WH.F | $0.5699 0.62 USD |
-3.39
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.62B 8.33B USD | 11.40 | $0.05 0.05 USD | |
| Orkla ASA OKL0.F | $7.4 8.09 USD |
-0.67
|
$7.53B 8.23B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.53B 8.23B USD | 15.74 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.49 8.18 USD |
-0.8
|
$7.52B 8.22B USD | $750 819.85 USD | $7.49 8.18 USD | $7.61 8.31 USD | $7.52B 8.22B USD | 15.92 | $0.47 0.51 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.4 25.58 USD |
-0.85
|
$7.12B 7.78B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.12B 7.78B USD | 22.71 | $1.03 1.13 USD | |
| AAK AB (publ.) 6AA0.F | $27.02 29.54 USD |
-0.66
|
$7.03B 7.69B USD | $8 8.75 USD | $27.02 29.54 USD | $27.5 30.06 USD | $7.03B 7.69B USD | 24.78 | $1.09 1.19 USD | |
| Ingredion Incorporated CNP.F | $106.15 116.04 USD |
-1.03
|
$6.97B 7.62B USD | $30 32.79 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.97B 7.62B USD | 11.38 | $9.32 10.19 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-1.87
|
$6.85B 7.49B USD | $70 76.52 USD | $52.5 57.39 USD | $53 57.94 USD | $6.85B 7.49B USD | 39.17 | $1.34 1.46 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-1.74
|
$6.72B 7.34B USD | $288 314.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.72B 7.34B USD | 18.83 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.7 1.86 USD |
+1.23
|
$6.69B 7.31B USD | $490 535.64 USD | $1.64 1.79 USD | $1.7 1.86 USD | $6.69B 7.31B USD | 10.62 | $0.16 0.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
0
|
$6.67B 7.29B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.67B 7.29B USD | 13.50 | $0.04 0.04 USD | |
| BRF S.A. P5Y.F | $3.68 4.02 USD |
+0.55
|
$6.41B 7.01B USD | $2.42K 2.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.41B 7.01B USD | 0 | -$0.04 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.06 1.16 USD |
-1.85
|
$6.22B 6.8B USD | $3 3.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $6.22B 6.8B USD | 15.14 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$6.18B 6.75B USD | $531 580.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.18B 6.75B USD | 14.82 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-0.52
|
$5.86B 6.41B USD | $10 10.93 USD | $96.5 105.49 USD | $97 106.03 USD | $5.86B 6.41B USD | 19.81 | $4.87 5.32 USD | |
| Freshpet, Inc. 7FP.F | $120.2 131.39 USD |
-0.37
|
$5.83B 6.37B USD | $12 13.12 USD | $120.1 131.29 USD | $120.2 131.39 USD | $5.83B 6.37B USD | 667.77 | $0.18 0.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+0.52
|
$5.63B 6.16B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.63B 6.16B USD | 18.11 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.63B 6.16B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.63B 6.16B USD | 18.39 | $1.06 1.16 USD | |
| Darling Ingredients Inc. 43D.F | $33.96 37.12 USD |
-1.96
|
$5.43B 5.93B USD | $85 92.92 USD | $33.96 37.12 USD | $34.07 37.24 USD | $5.43B 5.93B USD | 10.84 | $3.13 3.42 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
0
|
$4.85B 5.3B USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $4.85B 5.3B USD | 38.58 | $4.51 4.93 USD | |
| Glanbia plc GL9.F | $17.32 18.93 USD |
0
|
$4.73B 5.17B USD | $250 273.28 USD | $17.32 18.93 USD | $17.32 18.93 USD | $4.73B 5.17B USD | 14.43 | $1.2 1.31 USD | |
| Flowers Foods, Inc. FWF.F | $20.6 22.52 USD |
-0.96
|
$4.35B 4.75B USD | $119 130.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.35B 4.75B USD | 37.45 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.17B 3.46B USD | $46 50.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.17B 3.46B USD | 17.09 | $0.62 0.68 USD | |
| The a2 Milk Company Limited 14L.F | $4.07 4.44 USD |
-0.02
|
$3.04B 3.32B USD | $220 240.49 USD | $4.07 4.44 USD | $4.07 4.44 USD | $3.04B 3.32B USD | 31.26 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-1.6
|
$2.94B 3.22B USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.94B 3.22B USD | 12.30 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $27.4 29.95 USD |
-0.72
|
$2.85B 3.11B USD | $55 60.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.85B 3.11B USD | 17.34 | $1.58 1.73 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
0
|
$2.84B 3.1B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.84B 3.1B USD | 20.96 | $2.48 2.71 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62.5 68.32 USD |
-0.79
|
$2.83B 3.09B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.83B 3.09B USD | 43.40 | $1.44 1.57 USD | |
| Südzucker AG SZU.F | $13.76 15.04 USD |
+0.88
|
$2.81B 3.07B USD | $915 1K USD | $13.63 14.9 USD | $13.76 15.04 USD | $2.81B 3.07B USD | 5.05 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.4 7 USD |
-0.78
|
$2.75B 3.01B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.75B 3.01B USD | 4.70 | $1.36 1.49 USD | |
| Nichirei Corporation NI3.F | $19.9 21.75 USD |
-2.45
|
$2.56B 2.8B USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.56B 2.8B USD | 17.92 | $1.11 1.21 USD | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
-1.1
|
$2.56B 2.79B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.56B 2.79B USD | 23.86 | $0.75 0.82 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
-1.32
|
$2.5B 2.73B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.5B 2.73B USD | 13.63 | $1.1 1.2 USD | |
| Ebro Foods, S.A. AZU.F | $15.66 17.12 USD |
+1.03
|
$2.42B 2.64B USD | $300 327.94 USD | $15.66 17.12 USD | $15.66 17.12 USD | $2.42B 2.64B USD | 12.83 | $1.22 1.33 USD | |
| L.D.C. S.A. LC41.F | $136 148.67 USD |
+0.74
|
$2.4B 2.62B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $2.4B 2.62B USD | 8.27 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.1 USD |
+0.16
|
$2.26B 2.47B USD | $400 437.25 USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.26B 2.47B USD | 0 | -$0.03 -0.03 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.22B 2.42B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.42B USD | 18.81 | $0.93 1.02 USD | |
| Central Garden & Pet Company GP7.F | $35.4 38.7 USD |
+1.14
|
$2.17B 2.37B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.17B 2.37B USD | 17.10 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
0
|
$2.14B 2.34B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.14B 2.34B USD | 14.68 | $2.07 2.26 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.4 7 USD |
-5.88
|
$2.12B 2.32B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.84 2.01 USD |
+0.55
|
$1.9B 2.08B USD | $290 317.01 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| TreeHouse Foods, Inc. T4H.F | $34 37.17 USD |
0
|
$1.8B 1.97B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 77.27 | $0.44 0.48 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
-4.95
|
$1.79B 1.96B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.79B 1.96B USD | 3.83 | $0.11 0.12 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+1.56
|
$1.72B 1.88B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.72B 1.88B USD | 4.81 | $4.05 4.43 USD | |
| Premier Foods plc FOJ1.F | $1.88 2.06 USD |
+1.08
|
$1.65B 1.8B USD | $586 640.58 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.65B 1.8B USD | 12.53 | $0.15 0.16 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
-1.07
|
$1.62B 1.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.62B 1.77B USD | 13.60 | $1.36 1.49 USD | |
| Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
+3.06
|
$1.62B 1.77B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.62B 1.77B USD | 11.22 | $0.9 0.98 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
+0.54
|
$1.62B 1.77B USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.62B 1.77B USD | 12.33 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
-0.66
|
$1.61B 1.76B USD | $150 163.97 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.61B 1.76B USD | 13.72 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.8 5.25 USD |
+1.69
|
$1.61B 1.76B USD | $314 343.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.61B 1.76B USD | 15.48 | $0.31 0.34 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
-1.64
|
$1.58B 1.73B USD | $10.37K 11.33K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.58B 1.73B USD | 12.00 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $4.92 5.38 USD |
0
|
$1.56B 1.7B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.56B 1.7B USD | 10.93 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
0
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.69B USD | 17.51 | $1.37 1.5 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $28.4 31.05 USD |
+1.43
|
$1.22B 1.34B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.22B 1.34B USD | 17.97 | $1.58 1.73 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.05B 1.15B USD | $33 36.07 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 7.67 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $88 96.2 USD |
-1.12
|
$1.04B 1.14B USD | $50 54.66 USD | $88 96.2 USD | $89 97.29 USD | $1.04B 1.14B USD | 16.95 | $5.19 5.67 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.9 16.29 USD |
+1.36
|
$1.03B 1.13B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.03B 1.13B USD | 8.92 | $1.67 1.83 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.76 USD |
-2.8
|
$1.01B 1.11B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.01B 1.11B USD | 9.92 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $1.67 1.83 USD |
+3.73
|
$1.01B 1.1B USD | $878 959.77 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 15.18 | $0.11 0.12 USD | |
| Herbalife Ltd. HOO.F | $9.55 10.44 USD |
-2.47
|
$954.69M 1.04B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $954.69M 1.04B USD | 7.46 | $1.28 1.4 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.2 31.92 USD |
-2.01
|
$948.49M 1.04B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $948.49M 1.04B USD | 21.79 | $1.34 1.46 USD | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
-0.94
|
$942.24M 1.03B USD | $520 568.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $942.24M 1.03B USD | 22.34 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-0.72
|
$905.04M 989.33M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $905.04M 989.33M USD | 10.07 | $2.72 2.97 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
-1.03
|
$899.5M 983.27M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $899.5M 983.27M USD | 16.00 | $0.12 0.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.2 USD |
-2.11
|
$890.45M 973.38M USD | $1.8K 1.97K USD | $0.19 0.2 USD | $0.19 0.2 USD | $890.45M 973.38M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14 15.3 USD |
+0.72
|
$874.85M 956.32M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $874.85M 956.32M USD | 13.46 | $1.04 1.14 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
0
|
$819.37M 895.68M USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $819.37M 895.68M USD | 34.82 | $0.56 0.61 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-0.81
|
$797.96M 872.28M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $797.96M 872.28M USD | 0 | -$0.43 -0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.2 45.04 USD |
-0.96
|
$797.11M 871.35M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $797.11M 871.35M USD | 13.73 | $3 3.28 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $67 73.24 USD |
-8.22
|
$704M 769.57M USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $704M 769.57M USD | 21.68 | $3.09 3.38 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
0
|
$681.77M 745.27M USD | $51 55.75 USD | $50.6 55.31 USD | $50.6 55.31 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1 1.09 USD |
-1.49
|
$679.93M 743.25M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $679.93M 743.25M USD | 8.29 | $0.12 0.13 USD | |
| SunOpta Inc. ZSK.F | $4.98 5.44 USD |
+2.68
|
$600.69M 656.63M USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $600.69M 656.63M USD | 0 | -$0.14 -0.1 USD | |
| B&G Foods, Inc. DHR.F | $7.43 8.12 USD |
+0.43
|
$599.07M 654.87M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $599.07M 654.87M USD | 0 | -$1.35 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}