$2.39T
总市值
$76.23B
总容积
BTC 50.69%     ETH 17.02%
比特币主导

结果页面 64,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CYduct Diagnostics  CYDX $0.13
0
$665.59K $160 $0.13 $0.13 $665.59K 0.16 $0.77
Lotus Ventures  LTTSF $0.0051
0
$658.7K $105 $0.0051 $0.0051 $658.7K 0 -$0.01
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $28.25K 30.88K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $591.13K 646.18K USD 0 -$0.01 -0.01 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $2 2.19 USD $0.11 0.12 USD $0.11 0.12 USD $583.05K 637.36K USD 0 -$70.68 -77.2 USD
Anbc  SYUP $0.008
0
$636.84K $38.7K $0.008 $0.0082 $636.84K 0 $0
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
WPD Pharmaceuticals  WPDPF $0.0001
0
$630.48K $30K $0.0001 $0.0001 $630.48K 0 $0
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$599.73K $2.1K $0.0005999 $0.0005999 $599.73K 0 $0
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.04K $0.07 $0.2999 $594.64K 0 -$0.34
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
ReNeuron  RNUGF $0.0006999
0
$590.68K $500 $0.0006999 $0.0006999 $590.68K 0 -$0.11
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
Justera Health  SCRSF $0.0002
-95.56
$588.65K $15K $0.0002 $0.004 $588.65K 0 -$0.01
CardioComm  EKGGF $0.003799
-47.95
$584.1K $1K $0.003799 $0.003799 $584.1K 0 $0
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Eurocine Vaccines AB (publ)  8X4.F $0.002 0.0021 USD
-9.09
$530.46K 579.87K USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $530.46K 579.87K USD 0.066 $0.03 0.03 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Kadimastem  KMSTF $0.64
-1.48
$560.56K $1K $0.64 $0.64 $560.56K 0 -$0.75
BioLineRx Ltd.  BLRX.TA $16 0.05 USD
-2.44
$191.85M 559.44K USD $472.02K 1.38K USD $15.6 0.05 USD $16.6 0.05 USD $191.85M 559.44K USD 0 -$0.2 -0.0005 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
Sproutly Canada  SRUTF $0
0
$540.65K $1K $0 $0 $540.65K 0 $0
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $715 $0.0001 $0.0001 $520.34K 0 $0
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0 0 USD $0 0 USD $689.98K 512.01K USD 0 -$0.02 -0.01 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Lynx Global Digital Finance  CNONF $0
0
$499.3K $100 $0 $0 $499.3K 0 -$0.15
Pulsenmore Ltd.  PULS.TA $330.2 0.96 USD
-3.17
$165.41M 482.32K USD $2.69K 7.83 USD $330.2 0.96 USD $342.6 1 USD $165.41M 482.32K USD 0 -$1.14 -0.003 USD
BellRock Brands  DXBRF $0
0
$478.38K $30.3K $0 $0 $478.38K 0 -$0.03
Sunniva  SNNVF $0
-99
$462.04K $200 $0 $0 $462.04K 0 -$0.79
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
OJsys  OJSY $0.0001
0
$454.29K $196 $0.0001 $0.0001 $454.29K 0 $0
Sky Century Inv  SKYI $0.002099
0
$453.04K $8K $0.002099 $0.002099 $453.04K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
Biostar Pharmaceuticals  BSPM $0
-86
$443.05K $70K $0 $0 $443.05K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Rapid Dose Therapeutics  RDTCF $0.0041
0
$436.32K $2.5K $0.0041 $0.0041 $436.32K 0 -$0.03
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,301 3.79 USD
+0.23
$148.5M 433.03K USD $345 1.01 USD $1,296 3.78 USD $1,307 3.81 USD $148.5M 433.03K USD 0 -$0.55 -0.001 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$383.45K 419.16K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $383.45K 419.16K USD 0 -$0.02 -0.02 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Net Medical Xpress  NMXS $0.01
0
$414.34K $11K $0.01 $0.02 $414.34K 0 $0
Mydecine Innovations  MYCOF $0.007599
0
$410.04K $100 $0.007599 $0.007599 $410.04K 0 -$0.88
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Nissan Medical Industries Ltd  NISA.TA $1,527 4.45 USD
0
$138.71M 404.46K USD $1 0 USD $1,527 4.45 USD $1,527 4.45 USD $138.71M 404.46K USD 7.59 $2.01 0.005 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $10K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
NanoSphere Health Sciences Inc.  2CG.F $0.02999 0.03 USD
0
$350.48K 383.12K USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $350.48K 383.12K USD 0 -$0.01 -0.01 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $0 0 USD $0 0 USD $0 0 USD $513.76K 381.24K USD 0 -$0.02 -0.01 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Paion AG  PAIOF $0.05
0
$376.32K $16 $0.02999 $0.05 $376.32K 0 -$2.97
NanoSphere Health Sciences  NSHSF $0.003799
-81
$376.14K $1.85K $0.003799 $0.003799 $376.14K 0 -$0.01
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
Rafina Innovations  VICA $0.003
0
$366.07K $20.15K $0.0001 $0.003 $366.07K 0 -$0.01
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Molecule  EVRRF $0.0025
0
$357.27K $1K $0.0025 $0.0025 $357.27K 0 -$0.03
Amexdrug  AXRX $0.002099
+5
$355.76K $1.28K $0.002099 $0.002099 $355.76K 0 $0
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Greenrise Global Brands Inc.  C4T.F $0.002 0.0021 USD
0
$322.24K 352.25K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $322.24K 352.25K USD 0 -$0.01 -0.01 USD
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0 0 USD $0 0 USD $472.36K 350.52K USD 0 -$0.02 -0.01 USD
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $31.58K $0.0001 $0.0001 $343.39K 0 $0
Evogene Ltd.  EVGN.TA $232.1 0.68 USD
0
$117.58M 342.86K USD $4 0.01 USD $232.1 0.68 USD $232.1 0.68 USD $117.58M 342.86K USD 0 -$1.77 -0.005 USD
Canntab Therapeutics  CTABF $0.008699
+19.18
$338.51K $1.7K $0.007499 $0.008699 $338.51K 0 -$0.07
New York Health Care  BBAL $0.0001
0
$335.33K $1K $0.0001 $0.0001 $335.33K 0 $0
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.01
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$2.27
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.002299
0
$321.68K $200 $0.002299 $0.002299 $321.68K 0 $0
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Enlivex Therapeutics Ltd.  ENLV.TA $519 1.51 USD
+1.55
$108.32M 315.87K USD $14 0.04 USD $519 1.51 USD $519 1.51 USD $108.32M 315.87K USD 0 -$5.46 -0.01 USD
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.21K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
QuantRx Biomedical  QTXB $0.004
0
$314.79K $50K $0.004 $0.004 $314.79K 0 -$0.01
Epitomee Medical Ltd  EPIT.TA $357 1.04 USD
+1.71
$106.23M 309.77K USD $1.74K 5.07 USD $346.2 1.01 USD $357 1.04 USD $106.23M 309.77K USD 0 -$0.75 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看