$3.6T
Total marketcap
$117.58B
Total volume
BTC 60.83%     ETH 9.00%
Dominance

Result Page 64 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Medical Industries Ltd  NISA.TA $1,072 3.13 USD
-0.28
$97.38M 283.94K USD $232 0.68 USD $1,072 3.13 USD $1,072 3.13 USD $97.38M 283.94K USD 12.32 $0.87 0.002 USD
Lift &  LFCOF $0.0008999
-10
$281.98K $100 $0 $0 $281.98K 0 -$0.02
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
-90
$268.82K $1 $0 $0 $268.82K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
-97.96
$265.53K $125 $0 $0 $265.53K 0 -$0.02
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Seach Medical Group Ltd  SEMG.TA $272.8 0.8 USD
+0.52
$90.19M 263K USD $1.12K 3.25 USD $271.4 0.79 USD $278.1 0.81 USD $90.19M 263K USD 14.13 $0.19 0.0005 USD
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
NanoSphere Health Sciences  NSHSF $0.003799
0
$261.77K $16K $0.1 $0.1 $261.77K 0.12 $0.03
CanaQuest Medical  CANQF $0.01
0
$254.54K $9K $0.02 $0.02 $254.54K 0 -$0.01
NanoSphere Health Sciences Inc.  2CG.F $0.0005 0.00054 USD
0
$230.18K 251.62K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $230.18K 251.62K USD 0.016 $0.03 0.03 USD
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
Enlivex Therapeutics Ltd.  ENLV.TA $345.1 1.01 USD
-3.9
$82.31M 240K USD $6.32K 18.43 USD $336.6 0.98 USD $361.6 1.05 USD $82.31M 240K USD 0 -$2.75 -0.008 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
ARYx Therapeutics  ARYX $0.0005
-58.33
$237.58K $2K $0 $0 $237.58K 0 -$0.05
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
North American Cannabis  USMJ $0
-90
$235.45K $48.81K $0 $0 $235.45K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Marijuana Company of America  MCOA $0
-90
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
INDVR Brands  CAAOF $0
-99
$208.47K $2.2K $0 $0 $208.47K 0 -$0.05
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.51 -1.1 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
First Choice Healthcare  FCHS $0.006
+20
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.12
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.04 -0.02 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
PAO  PAOG $0.0001
-50
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
PeakBirch Commerce  PKBFF $0.003
+87.5
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Virtual Medical  QEBR $0.0001
-50
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
PeakBirch Commerce Inc.  PKB.CN $0.02999 0.02 USD
0
$249.76K 185.34K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $249.76K 185.34K USD 0 -$1.44 -1.06 USD
eWellness Healthcare  EWLL $0
-90
$185.08K $1.5M $0 $0 $185.08K 0 $0
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 $0 0 USD
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pressure BioSciences  PBIO $0.004199
0
$172.06K $477 $0.005 $0.005199 $172.06K 0 -$0.83
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Greenrise Global Brands Inc.  C4T.F $0.002 0.0021 USD
0
$151.06K 165.13K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $151.06K 165.13K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
VioQuest Pharmaceuticals  VOQP $0.003
-3.23
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Kiaro  KIARF $0
0
$163.2K $71.02K $0.0051 $0.0051 $163.2K 0 $0
Waverunner Capital  CHMJF $0.02999
0
$162.51K $12K $0.0037 $0.0037 $162.51K 0 -$2.19
Together Pharma Ltd  TGTR.TA $403.8 1.18 USD
-0.35
$55.69M 162.38K USD $6.63K 19.32 USD $400 1.17 USD $406 1.18 USD $55.69M 162.38K USD 0 -$0.22 -0.0006 USD
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0
-90
$159.79K $3 $0 $0 $159.79K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Waverunner Capital Inc. R  CM1.F $0.01 0.01 USD
0
$142.8K 156.1K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $142.8K 156.1K USD 0 -$1.94 -2.1 USD
ExpreS2ion Biotech Holding AB (publ)  5JD.F $0.07 0.07 USD
0
$142.56K 155.84K USD $0 0 USD $0 0 USD $0 0 USD $142.56K 155.84K USD 0 $0 0 USD
bioXXmed AG  T5O.F $0.27 0.3 USD
0
$138.71K 151.63K USD $0 0 USD $0 0 USD $0 0 USD $138.71K 151.63K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0015 $0.0015 $147.54K 0 -$0.03
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
-96.43
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Identi Healthcare Ltd  IDNT.TA $231.8 0.68 USD
+3.34
$47.93M 139.76K USD $52.2K 152.21 USD $220 0.64 USD $237 0.69 USD $47.93M 139.76K USD 0 -$18.78 -0.05 USD
THC Farmaceuticals  CBDG $0.0077
-42.96
$139.61K $100 $0.0077 $0.0077 $139.61K 0 $0
Matricelf Ltd  MTLF.TA $296 0.86 USD
-7.44
$47.83M 139.46K USD $19.93K 58.12 USD $280 0.82 USD $313 0.91 USD $47.83M 139.46K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Clearday  CLRD $0.005199
0
$136.1K $20 $0.0006999 $0.0006999 $136.1K 0 -$0.96
Clal Biotechnology Industries Ltd.  CBI.TA $29.7 0.09 USD
0
$46.58M 135.84K USD $1.84M 5.36K USD $29.3 0.09 USD $29.7 0.09 USD $46.58M 135.84K USD 0 -$0.4 -0.001 USD
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
The CannaBusiness  CBGI $0
-90
$124.96K $5K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
-50
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Paion AG  PAIOF $0.01
0
$121.09K $16 $0.02999 $0.05 $121.09K 0 -$3.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here