$3.53T
Tổng vốn hoá thị trường
$163.47B
Tổng khối lượng
BTC 60.99%     ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 64 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
China Medicine  CHME $0.0001
0
$284.55K $2.4K $0.0001 $0.0001 $284.55K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $100 $0 $0 $281.98K 0 -$0.02
Nissan Medical Industries Ltd  NISA.TA $1,056 3.08 USD
-2.4
$95.92M 279.7K USD $7 0.02 USD $1,056 3.08 USD $1,056 3.08 USD $95.92M 279.7K USD 12.13 $0.87 0.002 USD
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
Waverunner Capital Inc. R  CM1.F $0.02 0.02 USD
+67.86
$238.59K 260.82K USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $238.59K 260.82K USD 0 -$1.93 -2.1 USD
Seach Medical Group Ltd  SEMG.TA $270.1 0.79 USD
-0.66
$89.3M 260.4K USD $8.92K 26 USD $265.5 0.77 USD $270.1 0.79 USD $89.3M 260.4K USD 13.99 $0.19 0.0005 USD
NanoSphere Health Sciences  NSHSF $0.003799
0
$259.48K $16K $0.1 $0.1 $259.48K 0.12 $0.03
THC Farmaceuticals  CBDG $0.01
0
$255.66K $458 $0.01 $0.01 $255.66K 0 $0
Kadimastem Ltd  KDST.TA $2,082 6.07 USD
-5.41
$87.31M 254.6K USD $58.67K 171.08 USD $2,023 5.9 USD $2,390 6.97 USD $87.31M 254.6K USD 0 -$6.34 -0.01 USD
CanaQuest Medical  CANQF $0.01
0
$254.54K $9K $0.02 $0.02 $254.54K 0 -$0.01
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Enlivex Therapeutics Ltd.  ENLV.TA $351 1.02 USD
+1.47
$83.71M 244.1K USD $20.27K 59.1 USD $339.5 0.99 USD $361.8 1.05 USD $83.71M 244.1K USD 0 -$2.58 -0.007 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
INDVR Brands  CAAOF $0
0
$208.47K $2.2K $0 $0 $208.47K 0 -$0.05
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.52 -1.1 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.12
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.04 -0.02 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
PeakBirch Commerce Inc.  PKB.CN $0.02999 0.02 USD
0
$249.76K 185.34K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $249.76K 185.34K USD 0 -$1.44 -1.06 USD
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 $0 0 USD
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pressure BioSciences  PBIO $0.004199
0
$172.06K $477 $0.005 $0.005199 $172.06K 0 -$0.83
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Kiaro  KIARF $0
0
$163.2K $71.02K $0.0051 $0.0051 $163.2K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Waverunner Capital  CHMJF $0.02999
0
$161.05K $12K $0.0037 $0.0037 $161.05K 0 -$2.18
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
Together Pharma Ltd  TGTR.TA $390 1.14 USD
-3.58
$53.78M 156.83K USD $7.13K 20.79 USD $388.5 1.13 USD $402.5 1.17 USD $53.78M 156.83K USD 0 -$0.22 -0.0006 USD
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
ExpreS2ion Biotech Holding AB (publ)  5JD.F $0.07 0.07 USD
0
$142.56K 155.84K USD $0 0 USD $0 0 USD $0 0 USD $142.56K 155.84K USD 0 $0 0 USD
bioXXmed AG  T5O.F $0.27 0.3 USD
0
$138.71K 151.63K USD $0 0 USD $0 0 USD $0 0 USD $138.71K 151.63K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0015 $0.0015 $147.54K 0 -$0.03
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Matricelf Ltd  MTLF.TA $300 0.87 USD
-2.47
$48.47M 141.35K USD $12.58K 36.68 USD $300 0.87 USD $316 0.92 USD $48.47M 141.35K USD 0 $0 0 USD
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Clal Biotechnology Industries Ltd.  CBI.TA $30.5 0.09 USD
-0.65
$47.84M 139.49K USD $1.07M 3.12K USD $30.5 0.09 USD $30.7 0.09 USD $47.84M 139.49K USD 0 -$0.4 -0.001 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Clearday  CLRD $0.005199
0
$136.1K $20 $0.0006999 $0.0006999 $136.1K 0 -$0.96
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Greenrise Global Brands Inc.  C4T.F $0.002 0.0021 USD
-20
$120.29K 131.49K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $120.29K 131.49K USD 0 $0 0 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Identi Healthcare Ltd  IDNT.TA $222.6 0.65 USD
-2.07
$44.44M 129.59K USD $31.42K 91.61 USD $222.6 0.65 USD $239 0.7 USD $44.44M 129.59K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
The CannaBusiness  CBGI $0
0
$124.96K $5K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây