结果页面 2，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.8 1.14 USD |
+1.99
|
$101.48B 3.22B USD | $4.08M 129.71K USD | $35.2 1.12 USD | $35.9 1.14 USD | $101.48B 3.22B USD | 5.90 | $6.06 0.19 USD | |
| Bizlink Holding Inc. 3665.TW | $525 16.68 USD |
+4.17
|
$99.52B 3.16B USD | $2.04M 64.73K USD | $503 15.98 USD | $527 16.75 USD | $99.52B 3.16B USD | 22.06 | $23.79 0.76 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.25 0.77 USD |
+5.43
|
$97.76B 3.11B USD | $16.95M 538.47K USD | $23.3 0.74 USD | $24.6 0.78 USD | $97.76B 3.11B USD | 33.21 | $0.73 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $199 6.32 USD |
-1
|
$96.85B 3.08B USD | $10.23M 324.96K USD | $191.5 6.08 USD | $205.5 6.53 USD | $96.85B 3.08B USD | 17.67 | $11.26 0.36 USD | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+3.28
|
$94.01B 2.99B USD | $4.62M 146.72K USD | $123.5 3.92 USD | $127.5 4.05 USD | $94.01B 2.99B USD | 13.51 | $9.32 0.3 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
+3.56
|
$90.53B 2.88B USD | $6.13M 194.93K USD | $62.3 1.98 USD | $64.2 2.04 USD | $90.53B 2.88B USD | 25.29 | $2.53 0.08 USD | |
| momo.com Inc. 8454.TW | $354.5 11.26 USD |
+2.01
|
$89.46B 2.84B USD | $313.51K 9.96K USD | $348 11.06 USD | $357.5 11.36 USD | $89.46B 2.84B USD | 25.37 | $13.97 0.44 USD | |
| Highwealth Construction Corp. 2542.TW | $42.8 1.36 USD |
-1.5
|
$86.94B 2.76B USD | $7.84M 249.13K USD | $42.65 1.36 USD | $43.8 1.39 USD | $86.94B 2.76B USD | 13.71 | $3.12 0.1 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $876 27.84 USD |
+1.98
|
$86.65B 2.75B USD | $986.32K 31.34K USD | $867 27.55 USD | $881 27.99 USD | $86.65B 2.75B USD | 10.39 | $84.27 2.68 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.6 1.61 USD |
+3.79
|
$86.2B 2.74B USD | $1.36M 43.25K USD | $48.85 1.55 USD | $50.6 1.61 USD | $86.2B 2.74B USD | 19.76 | $2.56 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $40.95 1.3 USD |
+0.61
|
$86.17B 2.74B USD | $12.44M 395.35K USD | $40.35 1.28 USD | $41.25 1.31 USD | $86.17B 2.74B USD | 6.34 | $6.45 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
+0.22
|
$85.82B 2.73B USD | $2.47M 78.57K USD | $448 14.24 USD | $458.5 14.57 USD | $85.82B 2.73B USD | 14.03 | $32.59 1.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $184 5.85 USD |
+2.22
|
$85.56B 2.72B USD | $1.16M 36.74K USD | $181.5 5.77 USD | $186.5 5.93 USD | $85.56B 2.72B USD | 11.63 | $15.81 0.5 USD | |
| Hiwin Technologies Corporation 2049.TW | $241.5 7.67 USD |
+0.21
|
$85.44B 2.71B USD | $6.78M 215.51K USD | $238 7.56 USD | $244 7.75 USD | $85.44B 2.71B USD | 43.51 | $5.55 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
+3.13
|
$81.45B 2.59B USD | $50.23M 1.6M USD | $17.8 0.57 USD | $18.2 0.58 USD | $81.45B 2.59B USD | 129.28 | $0.14 0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $150 4.77 USD |
+2.39
|
$78.15B 2.48B USD | $2.96M 94.03K USD | $143.5 4.56 USD | $151 4.8 USD | $78.15B 2.48B USD | 25.25 | $5.94 0.19 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $316.5 10.06 USD |
+3.26
|
$78.08B 2.48B USD | $1.21M 38.51K USD | $309.5 9.83 USD | $318.5 10.12 USD | $78.08B 2.48B USD | 18.45 | $17.15 0.54 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
+1.95
|
$77.48B 2.46B USD | $5.57M 176.87K USD | $129 4.1 USD | $134.5 4.27 USD | $77.48B 2.46B USD | 17.35 | $7.55 0.24 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
+5.04
|
$74.74B 2.37B USD | $2.28M 72.58K USD | $823 26.15 USD | $875 27.8 USD | $74.74B 2.37B USD | 32.89 | $26.6 0.85 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
+1.32
|
$71.09B 2.26B USD | $1.86M 59.1K USD | $114 3.62 USD | $115.5 3.67 USD | $71.09B 2.26B USD | 16.17 | $7.11 0.23 USD | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
+3.24
|
$71B 2.26B USD | $3.19M 101.3K USD | $17 0.54 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+4.95
|
$70.79B 2.25B USD | $8.86M 281.66K USD | $57.1 1.81 USD | $59.7 1.9 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
+2.22
|
$70.63B 2.24B USD | $3.35M 106.38K USD | $113 3.59 USD | $115.5 3.67 USD | $70.63B 2.24B USD | 12.20 | $9.42 0.3 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $377 11.98 USD |
+1.07
|
$69.73B 2.22B USD | $582.88K 18.52K USD | $373 11.85 USD | $385.5 12.25 USD | $69.73B 2.22B USD | 13.09 | $28.8 0.92 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.66 0.21 USD |
+3.26
|
$69.6B 2.21B USD | $21.86M 694.53K USD | $6.58 0.21 USD | $6.72 0.21 USD | $69.6B 2.21B USD | 27.75 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $56.7 1.8 USD |
+2.9
|
$68.41B 2.17B USD | $9.79M 310.99K USD | $55.5 1.76 USD | $57.1 1.81 USD | $68.41B 2.17B USD | 17.39 | $3.26 0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $140 4.45 USD |
+0.36
|
$67.78B 2.15B USD | $4.09M 129.98K USD | $138.5 4.4 USD | $142.5 4.53 USD | $67.78B 2.15B USD | 19.60 | $7.14 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $103.5 3.29 USD |
+2.48
|
$66.88B 2.13B USD | $2.52M 79.92K USD | $100.5 3.19 USD | $105.5 3.35 USD | $66.88B 2.13B USD | 313.63 | $0.33 0.01 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
+3.29
|
$65.82B 2.09B USD | $15.97M 507.38K USD | $15.4 0.49 USD | $15.9 0.51 USD | $65.82B 2.09B USD | 0 | -$1.69 -0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $216.5 6.88 USD |
+9.9
|
$65.66B 2.09B USD | $3.85M 122.18K USD | $194.5 6.18 USD | $216.5 6.88 USD | $65.66B 2.09B USD | 24.57 | $8.81 0.28 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $132.5 4.21 USD |
+1.15
|
$65.46B 2.08B USD | $6.31M 200.42K USD | $128 4.07 USD | $132.5 4.21 USD | $65.46B 2.08B USD | 17.85 | $7.42 0.24 USD | |
| MPI Corporation 6223.TWO | $690 21.92 USD |
+5.5
|
$65.02B 2.07B USD | $2.48M 78.76K USD | $662 21.04 USD | $690 21.92 USD | $65.02B 2.07B USD | 26.80 | $25.74 0.82 USD | |
| Ruentex Industries Ltd. 2915.TW | $60.2 1.91 USD |
+1.86
|
$64.28B 2.04B USD | $1.43M 45.57K USD | $59.1 1.88 USD | $60.3 1.92 USD | $64.28B 2.04B USD | 4.63 | $12.99 0.41 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.6 2.02 USD |
+0.95
|
$63.23B 2.01B USD | $1.75M 55.69K USD | $63 2 USD | $65.9 2.09 USD | $63.23B 2.01B USD | 22.31 | $2.85 0.09 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234 7.44 USD |
+5.41
|
$62.09B 1.97B USD | $1.5M 47.69K USD | $225 7.15 USD | $234 7.44 USD | $62.09B 1.97B USD | 11.54 | $20.26 0.64 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $254.5 8.09 USD |
0
|
$61.1B 1.94B USD | $1.79M 56.79K USD | $252 8.01 USD | $259.5 8.25 USD | $61.1B 1.94B USD | 17.47 | $14.56 0.46 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
+3.32
|
$59.76B 1.9B USD | $586.05K 18.62K USD | $105.5 3.35 USD | $109 3.46 USD | $59.76B 1.9B USD | 12.67 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
+0.75
|
$57.72B 1.83B USD | $4.78M 151.8K USD | $13.4 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $146 4.64 USD |
+3.91
|
$57.24B 1.82B USD | $1.57M 49.99K USD | $141.5 4.5 USD | $147 4.67 USD | $57.24B 1.82B USD | 45.48 | $3.21 0.1 USD | |
| Faraday Technology Corporation 3035.TW | $219.5 6.97 USD |
+3.29
|
$57.19B 1.82B USD | $7.33M 232.8K USD | $209 6.64 USD | $221.5 7.04 USD | $57.19B 1.82B USD | 54.33 | $4.04 0.13 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.9 2.28 USD |
+2.28
|
$56.96B 1.81B USD | $1M 31.92K USD | $70.3 2.23 USD | $71.9 2.28 USD | $56.96B 1.81B USD | 11.96 | $6.01 0.19 USD | |
| Qisda Corporation 2352.TW | $29.15 0.93 USD |
+0.34
|
$56.19B 1.79B USD | $3.51M 111.57K USD | $28.9 0.92 USD | $29.3 0.93 USD | $56.19B 1.79B USD | 26.50 | $1.1 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
-0.12
|
$56.09B 1.78B USD | $812.16K 25.81K USD | $82.8 2.63 USD | $84.7 2.69 USD | $56.09B 1.78B USD | 27.24 | $3.05 0.1 USD | |
| Capital Securities Corporation 6005.TW | $25.7 0.82 USD |
+1.38
|
$55.79B 1.77B USD | $2.92M 92.63K USD | $25.4 0.81 USD | $25.8 0.82 USD | $55.79B 1.77B USD | 11.27 | $2.28 0.07 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $238 7.56 USD |
+2.37
|
$55.46B 1.76B USD | $2.6M 82.6K USD | $234 7.44 USD | $240 7.63 USD | $55.46B 1.76B USD | 12.98 | $18.33 0.58 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.4 1.57 USD |
+0.82
|
$54.89B 1.74B USD | $1.58M 50.13K USD | $49.1 1.56 USD | $49.65 1.58 USD | $54.89B 1.74B USD | 10.92 | $4.52 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $75 2.38 USD |
+5.34
|
$54.77B 1.74B USD | $5.41M 171.96K USD | $71.5 2.27 USD | $75.4 2.4 USD | $54.77B 1.74B USD | 12.25 | $6.12 0.19 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.7 2.06 USD |
+0.47
|
$54.68B 1.74B USD | $5.08M 161.28K USD | $64.1 2.04 USD | $65.7 2.09 USD | $54.68B 1.74B USD | 11.69 | $5.53 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
+0.82
|
$54.53B 1.73B USD | $337.51K 10.72K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $362 11.5 USD |
+3.87
|
$54.12B 1.72B USD | $1.09M 34.59K USD | $350.5 11.14 USD | $364 11.57 USD | $54.12B 1.72B USD | 12.81 | $28.24 0.9 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.4 2.17 USD |
-0.87
|
$53.93B 1.71B USD | $927.48K 29.47K USD | $68.4 2.17 USD | $69.2 2.2 USD | $53.93B 1.71B USD | 15.98 | $4.28 0.14 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $69.7 2.21 USD |
-0.85
|
$52.02B 1.65B USD | $6.1M 193.87K USD | $69.7 2.21 USD | $71.1 2.26 USD | $52.02B 1.65B USD | 8.40 | $8.29 0.26 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
+1.92
|
$50.82B 1.61B USD | $351.92K 11.18K USD | $262.5 8.34 USD | $268.5 8.53 USD | $50.82B 1.61B USD | 13.89 | $19.15 0.61 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.8 1.71 USD |
+9.91
|
$50.67B 1.61B USD | $59.35M 1.89M USD | $49.6 1.58 USD | $53.8 1.71 USD | $50.67B 1.61B USD | 23.49 | $2.29 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $479 15.22 USD |
+0.21
|
$50.26B 1.6B USD | $243.81K 7.75K USD | $477 15.16 USD | $486 15.44 USD | $50.26B 1.6B USD | 17.98 | $26.63 0.85 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51 1.62 USD |
+0.59
|
$49.98B 1.59B USD | $2.52M 80K USD | $50.9 1.62 USD | $51.4 1.63 USD | $49.98B 1.59B USD | 25.37 | $2.01 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $226 7.18 USD |
+0.44
|
$49.8B 1.58B USD | $2.38M 75.56K USD | $214 6.8 USD | $227 7.21 USD | $49.8B 1.58B USD | 20.28 | $11.14 0.35 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.5 2.11 USD |
+2.31
|
$49.52B 1.57B USD | $2.94M 93.3K USD | $65.4 2.08 USD | $66.7 2.12 USD | $49.52B 1.57B USD | 11.83 | $5.62 0.18 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
+2.94
|
$49.37B 1.57B USD | $2.63M 83.58K USD | $41.1 1.31 USD | $42.1 1.34 USD | $49.37B 1.57B USD | 10.78 | $3.89 0.12 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
+1.21
|
$48.86B 1.55B USD | $1.6M 50.84K USD | $57.7 1.83 USD | $58.4 1.86 USD | $48.86B 1.55B USD | 13.77 | $4.24 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $535 17 USD |
+0.94
|
$48.29B 1.53B USD | $3.18M 100.9K USD | $527 16.75 USD | $540 17.16 USD | $48.29B 1.53B USD | 25.88 | $20.67 0.66 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.5 0.52 USD |
+2.8
|
$47.98B 1.52B USD | $6.6M 209.85K USD | $16.05 0.51 USD | $16.6 0.53 USD | $47.98B 1.52B USD | 0 | -$0.56 -0.01 USD | |
| YFY Inc. 1907.TW | $28.75 0.91 USD |
+1.05
|
$47.74B 1.52B USD | $700.26K 22.25K USD | $28.4 0.9 USD | $28.9 0.92 USD | $47.74B 1.52B USD | 29.04 | $0.99 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $242.5 7.71 USD |
+7.78
|
$47.47B 1.51B USD | $8.22M 261.24K USD | $226.5 7.2 USD | $247.5 7.86 USD | $47.47B 1.51B USD | 34.10 | $7.11 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183 5.81 USD |
+3.68
|
$47.38B 1.51B USD | $353.93K 11.25K USD | $179.5 5.7 USD | $185 5.88 USD | $47.38B 1.51B USD | 17.10 | $10.7 0.34 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.9 0.41 USD |
+0.78
|
$46.87B 1.49B USD | $4.2M 133.42K USD | $12.8 0.41 USD | $13.1 0.42 USD | $46.87B 1.49B USD | 21.14 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.5 2.37 USD |
+0.81
|
$46.42B 1.48B USD | $418.29K 13.29K USD | $73.1 2.32 USD | $74.8 2.38 USD | $46.42B 1.48B USD | 16.62 | $4.48 0.14 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
+3.51
|
$46.42B 1.47B USD | $679.72K 21.6K USD | $491 15.6 USD | $514 16.33 USD | $46.42B 1.47B USD | 59.47 | $8.44 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $605 19.22 USD |
+7.08
|
$46.34B 1.47B USD | $782.81K 24.87K USD | $567 18.02 USD | $608 19.32 USD | $46.34B 1.47B USD | 18.69 | $32.37 1.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $408.5 12.98 USD |
+4.21
|
$46.06B 1.46B USD | $861.49K 27.37K USD | $394 12.52 USD | $409.5 13.01 USD | $46.06B 1.46B USD | 10.66 | $38.3 1.22 USD | |
| Merida Industry Co., Ltd. 9914.TW | $154 4.89 USD |
+2.33
|
$46.04B 1.46B USD | $1.03M 32.8K USD | $150.5 4.78 USD | $157 4.99 USD | $46.04B 1.46B USD | 0 | -$2.34 -0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113 3.59 USD |
-0.44
|
$45.49B 1.45B USD | $903.03K 28.69K USD | $111.5 3.54 USD | $114 3.62 USD | $45.49B 1.45B USD | 13.78 | $8.2 0.26 USD | |
| Yulon Motor Company Ltd. 2201.TW | $42.8 1.36 USD |
+3.26
|
$45.47B 1.44B USD | $2.83M 89.95K USD | $41.5 1.32 USD | $42.8 1.36 USD | $45.47B 1.44B USD | 11.95 | $3.58 0.11 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
+3.74
|
$45.11B 1.43B USD | $885.36K 28.13K USD | $147.5 4.69 USD | $154 4.89 USD | $45.11B 1.43B USD | 15.59 | $9.78 0.31 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+3.48
|
$44.7B 1.42B USD | $1.2M 38.04K USD | $100.5 3.19 USD | $105 3.34 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $369.5 11.74 USD |
+2.35
|
$44.55B 1.42B USD | $383K 12.17K USD | $361 11.47 USD | $371 11.79 USD | $44.55B 1.42B USD | 16.64 | $22.2 0.71 USD | |
| Acter Group Corporation Limited 5536.TWO | $359 11.41 USD |
+1.84
|
$44.55B 1.42B USD | $334.65K 10.63K USD | $350 11.12 USD | $360 11.44 USD | $44.55B 1.42B USD | 16.80 | $21.36 0.68 USD | |
| VIA Technologies, Inc. 2388.TW | $80 2.54 USD |
+6.1
|
$44.43B 1.41B USD | $3.34M 106K USD | $76.1 2.42 USD | $80.2 2.55 USD | $44.43B 1.41B USD | 38.83 | $2.06 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $170 5.4 USD |
+7.26
|
$43.67B 1.39B USD | $3.37M 107.23K USD | $159.5 5.07 USD | $172.5 5.48 USD | $43.67B 1.39B USD | 24.49 | $6.94 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $156.5 4.97 USD |
+0.97
|
$43.19B 1.37B USD | $4.26M 135.47K USD | $154 4.89 USD | $158.5 5.04 USD | $43.19B 1.37B USD | 16.33 | $9.58 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $88.2 2.8 USD |
+1.97
|
$42.76B 1.36B USD | $901.57K 28.65K USD | $87 2.76 USD | $88.6 2.82 USD | $42.76B 1.36B USD | 14.50 | $6.08 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $406 12.9 USD |
+3.97
|
$42.58B 1.35B USD | $445.67K 14.16K USD | $394 12.52 USD | $406 12.9 USD | $42.58B 1.35B USD | 20.19 | $20.1 0.64 USD | |
| WIN Semiconductors Corp. 3105.TWO | $99.7 3.17 USD |
+1.22
|
$42.27B 1.34B USD | $2.96M 94.16K USD | $98.3 3.12 USD | $101.5 3.23 USD | $42.27B 1.34B USD | 55.08 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $260 8.26 USD |
+3.38
|
$42.21B 1.34B USD | $759.19K 24.12K USD | $254 8.07 USD | $261.5 8.31 USD | $42.21B 1.34B USD | 26.05 | $9.98 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $147 4.67 USD |
+7.3
|
$41.05B 1.3B USD | $17.25M 548.15K USD | $140 4.45 USD | $147 4.67 USD | $41.05B 1.3B USD | 25.60 | $5.74 0.18 USD | |
| China Motor Corporation 2204.TW | $73.7 2.34 USD |
+2.08
|
$40.8B 1.3B USD | $937.24K 29.78K USD | $72.3 2.3 USD | $73.9 2.35 USD | $40.8B 1.3B USD | 10.10 | $7.29 0.23 USD | |
| Xintec Inc. 3374.TWO | $149 4.73 USD |
+4.56
|
$40.43B 1.28B USD | $3.87M 123.01K USD | $145.5 4.62 USD | $149 4.73 USD | $40.43B 1.28B USD | 24.38 | $6.11 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
+5.07
|
$40.32B 1.28B USD | $39.71M 1.26M USD | $20.7 0.66 USD | $22.2 0.71 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $139.5 4.43 USD |
+2.57
|
$39.93B 1.27B USD | $1.99M 63.24K USD | $136.5 4.34 USD | $140 4.45 USD | $39.93B 1.27B USD | 14.76 | $9.45 0.3 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $68.6 2.18 USD |
+1.33
|
$39.9B 1.27B USD | $518.75K 16.48K USD | $67.2 2.14 USD | $68.9 2.19 USD | $39.9B 1.27B USD | 16.21 | $4.23 0.13 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $411 13.06 USD |
+3.79
|
$39.39B 1.25B USD | $962.51K 30.58K USD | $398 12.65 USD | $415.5 13.2 USD | $39.39B 1.25B USD | 33.91 | $12.12 0.39 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
+0.88
|
$39.2B 1.25B USD | $771.02K 24.5K USD | $283 8.99 USD | $287.5 9.14 USD | $39.2B 1.25B USD | 16.44 | $17.33 0.55 USD | |
| Primax Electronics Ltd. 4915.TW | $83.4 2.65 USD |
+0.6
|
$38.84B 1.23B USD | $1.56M 49.7K USD | $82.4 2.62 USD | $84.1 2.67 USD | $38.84B 1.23B USD | 15.10 | $5.52 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $92.7 2.95 USD |
+5.34
|
$38.66B 1.23B USD | $645.03K 20.5K USD | $88.2 2.8 USD | $92.9 2.95 USD | $38.66B 1.23B USD | 15.14 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83 2.64 USD |
+2.47
|
$37.9B 1.2B USD | $4.19M 133.11K USD | $80.4 2.55 USD | $83.8 2.66 USD | $37.9B 1.2B USD | 754.54 | $0.11 0.003 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $62.8 2 USD |
+6.44
|
$37.44B 1.19B USD | $10.94M 347.75K USD | $59.4 1.89 USD | $63.4 2.01 USD | $37.44B 1.19B USD | 18.47 | $3.4 0.11 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+1.31
|
$37.36B 1.19B USD | $3.35M 106.54K USD | $75.4 2.4 USD | $77.2 2.45 USD | $37.36B 1.19B USD | 13.44 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $84.2 2.68 USD |
+3.06
|
$37.33B 1.19B USD | $1.23M 39.14K USD | $81.7 2.6 USD | $84.2 2.68 USD | $37.33B 1.19B USD | 12.85 | $6.55 0.21 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
-1.58
|
$36.9B 1.17B USD | $5.35M 169.87K USD | $81 2.57 USD | $83.6 2.66 USD | $36.9B 1.17B USD | 15.59 | $5.2 0.17 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36 1.14 USD |
+0.7
|
$36.55B 1.16B USD | $473.24K 15.04K USD | $35.9 1.14 USD | $36.3 1.15 USD | $36.55B 1.16B USD | 16.07 | $2.24 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||