结果页面 2，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (108)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,365.00 43.37 USD |
+1.49
|
NT$171.06B 5.44B USD | NT$1.15M 36.44K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$171.06B 5.44B USD | 48.08 | NT$28.39 0.9 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$170.07B 5.4B USD | NT$50.68M 1.61M USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$170.07B 5.4B USD | 14.00 | NT$1.25 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,025.00 32.57 USD |
+9.86
|
NT$166.92B 5.3B USD | NT$5.51M 175.13K USD | NT$942.00 29.93 USD | NT$1,025.00 32.57 USD | NT$166.92B 5.3B USD | 133.28 | NT$7.69 0.24 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.89
|
NT$164.18B 5.22B USD | NT$19.76M 627.95K USD | NT$69.10 2.2 USD | NT$71.10 2.26 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.75 1.2 USD |
+1.21
|
NT$160.71B 5.11B USD | NT$71.75M 2.28M USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$160.71B 5.11B USD | 27.55 | NT$1.37 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$156.96B 4.99B USD | NT$1.14M 36.33K USD | NT$1,185.00 37.65 USD | NT$1,270.00 40.35 USD | NT$156.96B 4.99B USD | 44.63 | NT$28.34 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.40 2.97 USD |
+1.08
|
NT$155.79B 4.95B USD | NT$11.10M 352.71K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$155.79B 4.95B USD | 18.38 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$154.41B 4.91B USD | NT$36.19M 1.15M USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$154.41B 4.91B USD | 18.61 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,945.00 61.8 USD |
+5.99
|
NT$151.46B 4.81B USD | NT$657.83K 20.9K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$151.46B 4.81B USD | 84.74 | NT$22.95 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$390.00 12.39 USD |
-1.39
|
NT$151.26B 4.81B USD | NT$6.96M 221.01K USD | NT$372.00 11.82 USD | NT$395.00 12.55 USD | NT$151.26B 4.81B USD | 243.75 | NT$1.60 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,590.00 50.52 USD |
+4.95
|
NT$147.69B 4.69B USD | NT$5.95M 188.98K USD | NT$1,555.00 49.41 USD | NT$1,660.00 52.75 USD | NT$147.69B 4.69B USD | 178.65 | NT$8.90 0.28 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
0
|
NT$147.18B 4.68B USD | NT$18.01M 572.26K USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$147.18B 4.68B USD | 22.35 | NT$1.17 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$134.36B 4.27B USD | NT$5.83M 185.2K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$134.36B 4.27B USD | 24.09 | NT$12.93 0.41 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+1.68
|
NT$134.16B 4.26B USD | NT$12.43M 395.02K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$134.16B 4.26B USD | 18.41 | NT$22.97 0.73 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$133.80B 4.25B USD | NT$94.10M 2.99M USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$133.80B 4.25B USD | 9.24 | NT$2.38 0.08 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$132.52B 4.21B USD | NT$15.49M 492.06K USD | NT$268.50 8.53 USD | NT$281.00 8.93 USD | NT$132.52B 4.21B USD | 43.70 | NT$6.27 0.2 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$126.97B 4.03B USD | NT$19.59M 622.42K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$241.50 7.67 USD |
+2.11
|
NT$125.81B 4B USD | NT$8.23M 261.64K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$567.00 18.02 USD |
+4.81
|
NT$124.93B 3.97B USD | NT$2.07M 65.82K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$124.93B 3.97B USD | 38.59 | NT$14.69 0.47 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,235.00 39.24 USD |
+6.93
|
NT$120.16B 3.82B USD | NT$1.91M 60.78K USD | NT$1,155.00 36.7 USD | NT$1,245.00 39.56 USD | NT$120.16B 3.82B USD | 79.98 | NT$15.44 0.49 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$119.23B 3.79B USD | NT$20.92M 664.68K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
+3.4
|
NT$118.52B 3.77B USD | NT$4.60M 146.25K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$118.52B 3.77B USD | 78.08 | NT$4.29 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+1.98
|
NT$118.37B 3.76B USD | NT$394.86K 12.55K USD | NT$3,500.00 111.21 USD | NT$3,610.00 114.71 USD | NT$118.37B 3.76B USD | 119.06 | NT$30.32 0.96 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$117.01B 3.72B USD | NT$11.37M 361.4K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$117.01B 3.72B USD | 20.54 | NT$6.74 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.90 2.76 USD |
+0.7
|
NT$115.33B 3.66B USD | NT$10.09M 320.67K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.33B 3.66B USD | 16.93 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$112.51B 3.58B USD | NT$17.09M 543.06K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$112.51B 3.58B USD | 38.58 | NT$6.09 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$111.17B 3.53B USD | NT$22.29M 708.18K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$111.17B 3.53B USD | 27.09 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+9.93
|
NT$110.19B 3.5B USD | NT$14.28M 453.87K USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$110.19B 3.5B USD | 39.20 | NT$5.93 0.19 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$202.50 6.43 USD |
-1.46
|
NT$109.11B 3.47B USD | NT$7.40M 235.22K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$109.11B 3.47B USD | 17.88 | NT$11.32 0.36 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
+2.11
|
NT$107.90B 3.43B USD | NT$1.11M 35.35K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.31 2.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,560.00 49.57 USD |
+0.65
|
NT$107.34B 3.41B USD | NT$1.66M 52.75K USD | NT$1,520.00 48.3 USD | NT$1,575.00 50.05 USD | NT$107.34B 3.41B USD | 204.18 | NT$7.64 0.24 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.00 11.38 USD |
+2.43
|
NT$104.90B 3.33B USD | NT$1.31M 41.51K USD | NT$338.50 10.76 USD | NT$358.00 11.38 USD | NT$104.90B 3.33B USD | 15.92 | NT$22.48 0.71 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$47.28M 1.5M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$280.00 8.9 USD |
+4.67
|
NT$101.77B 3.23B USD | NT$22.28M 708.02K USD | NT$272.50 8.66 USD | NT$290.00 9.21 USD | NT$101.77B 3.23B USD | 68.45 | NT$4.09 0.13 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$1.16M 36.91K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.96 | NT$38.11 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+0.32
|
NT$99.59B 3.16B USD | NT$45.60M 1.45M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,520.00 111.85 USD |
+8.47
|
NT$98.97B 3.14B USD | NT$942.19K 29.94K USD | NT$3,330.00 105.81 USD | NT$3,565.00 113.28 USD | NT$98.97B 3.14B USD | 80.00 | NT$44.00 1.4 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.34
|
NT$98.75B 3.14B USD | NT$7.57M 240.64K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$97.99B 3.11B USD | NT$1.44M 45.77K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.99B 3.11B USD | 38.75 | NT$27.61 0.88 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.47M 714.06K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.65 0.94 USD |
-0.17
|
NT$96.11B 3.05B USD | NT$38.48M 1.22M USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$96.11B 3.05B USD | 19.76 | NT$1.50 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$332.50 10.57 USD |
+9.92
|
NT$95.62B 3.04B USD | NT$23.57M 748.98K USD | NT$316.00 10.04 USD | NT$332.50 10.57 USD | NT$95.62B 3.04B USD | 61.34 | NT$5.42 0.17 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.75 1.42 USD |
-1.54
|
NT$94.51B 3B USD | NT$19.80M 629.15K USD | NT$44.75 1.42 USD | NT$47.00 1.49 USD | NT$94.51B 3B USD | 21.30 | NT$2.10 0.07 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$475.50 15.11 USD |
-0.52
|
NT$92.08B 2.93B USD | NT$959.86K 30.5K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$92.08B 2.93B USD | 22.21 | NT$21.40 0.68 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$991.00 31.49 USD |
+5.43
|
NT$91.90B 2.92B USD | NT$1.54M 48.96K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.90B 2.92B USD | 87.69 | NT$11.30 0.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.43K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.68 | NT$5.09 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$341.00 10.84 USD |
+8.25
|
NT$90.36B 2.87B USD | NT$1.26M 39.9K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$90.36B 2.87B USD | 30.20 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$327.00 10.39 USD |
+1.08
|
NT$89.72B 2.85B USD | NT$2.92M 92.68K USD | NT$321.00 10.2 USD | NT$333.00 10.58 USD | NT$89.72B 2.85B USD | 16.28 | NT$20.08 0.64 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.00 4.73 USD |
+3.83
|
NT$88.80B 2.82B USD | NT$15.30M 486.02K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$88.80B 2.82B USD | 47.60 | NT$3.13 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.88M 568K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,570.00 81.66 USD |
-0.77
|
NT$87.16B 2.77B USD | NT$422.85K 13.44K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$87.16B 2.77B USD | 596.28 | NT$4.31 0.14 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
+2.42
|
NT$86.83B 2.76B USD | NT$734.85K 23.35K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$86.83B 2.76B USD | 29.14 | NT$24.70 0.78 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.65 1.26 USD |
+0.51
|
NT$86.08B 2.74B USD | NT$20.11M 639.08K USD | NT$39.35 1.25 USD | NT$40.20 1.28 USD | NT$86.08B 2.74B USD | 15.01 | NT$2.64 0.08 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$753.00 23.93 USD |
+4.29
|
NT$84.90B 2.7B USD | NT$4.79M 152.35K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$84.90B 2.7B USD | 22.98 | NT$32.76 1.04 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+1.83
|
NT$84.87B 2.7B USD | NT$10.88M 345.66K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.87B 2.7B USD | 51.34 | NT$1.41 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$83.60B 2.66B USD | NT$6.99M 222.09K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.60B 2.66B USD | 12.76 | NT$8.93 0.28 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$83.59B 2.66B USD | NT$8.67M 275.57K USD | NT$51.60 1.64 USD | NT$52.60 1.67 USD | NT$83.59B 2.66B USD | 17.45 | NT$2.99 0.1 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$196.50 6.24 USD |
+4.8
|
NT$82.48B 2.62B USD | NT$19.83M 630.2K USD | NT$185.50 5.89 USD | NT$204.00 6.48 USD | NT$82.48B 2.62B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$565.00 17.95 USD |
+9.92
|
NT$82.31B 2.62B USD | NT$15.58M 495.21K USD | NT$520.00 16.52 USD | NT$565.00 17.95 USD | NT$82.31B 2.62B USD | 113.68 | NT$4.97 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+0.7
|
NT$81.90B 2.6B USD | NT$7.92M 251.53K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$926.00 29.42 USD |
-0.43
|
NT$81.21B 2.58B USD | NT$566.65K 18.01K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$81.21B 2.58B USD | 26.59 | NT$34.82 1.11 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$712.00 22.62 USD |
+3.94
|
NT$80.91B 2.57B USD | NT$2.91M 92.42K USD | NT$673.00 21.38 USD | NT$716.00 22.75 USD | NT$80.91B 2.57B USD | 5085.71 | NT$0.14 0.004 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$340.50 10.82 USD |
+2.41
|
NT$80.43B 2.56B USD | NT$1.67M 53.06K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$80.43B 2.56B USD | 32.45 | NT$10.49 0.33 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$567.00 18.02 USD |
+3.85
|
NT$79.98B 2.54B USD | NT$7.68M 243.97K USD | NT$531.00 16.87 USD | NT$586.00 18.62 USD | NT$79.98B 2.54B USD | 106.37 | NT$5.33 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.10 2.74 USD |
-3.37
|
NT$79.47B 2.53B USD | NT$14.29M 454.04K USD | NT$83.50 2.65 USD | NT$92.40 2.94 USD | NT$79.47B 2.53B USD | 53.14 | NT$1.62 0.05 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$543.00 17.25 USD |
+0.18
|
NT$78.76B 2.5B USD | NT$1.19M 37.78K USD | NT$531.00 16.87 USD | NT$554.00 17.6 USD | NT$78.76B 2.5B USD | 199.63 | NT$2.72 0.09 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+4.63
|
NT$78.62B 2.5B USD | NT$1.45M 46.04K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$78.62B 2.5B USD | 25.64 | NT$12.77 0.41 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.50 0.87 USD |
+1.48
|
NT$77.95B 2.48B USD | NT$17.34M 551.06K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$77.95B 2.48B USD | 6.99 | NT$3.93 0.12 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$77.23B 2.45B USD | NT$1.21M 38.5K USD | NT$407.50 12.95 USD | NT$417.50 13.27 USD | NT$77.23B 2.45B USD | 13.67 | NT$30.52 0.97 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$77.06B 2.45B USD | NT$41.16M 1.31M USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$77.06B 2.45B USD | 6.40 | NT$4.08 0.13 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$416.00 13.22 USD |
-2.8
|
NT$76.92B 2.44B USD | NT$25.31M 804.34K USD | NT$412.00 13.09 USD | NT$447.50 14.22 USD | NT$76.92B 2.44B USD | 141.01 | NT$2.95 0.09 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.00 4.29 USD |
+6.72
|
NT$76.79B 2.44B USD | NT$13.87M 440.83K USD | NT$127.50 4.05 USD | NT$137.00 4.35 USD | NT$76.79B 2.44B USD | 31.61 | NT$4.27 0.14 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-0.12
|
NT$74.95B 2.38B USD | NT$4.13M 131.36K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$216.00 6.86 USD |
-3.57
|
NT$73.44B 2.33B USD | NT$32.02M 1.02M USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$73.44B 2.33B USD | 41.30 | NT$5.23 0.17 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$409.82K 13.02K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 101.99 | NT$8.04 0.26 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$104.00 3.3 USD |
+9.59
|
NT$72.32B 2.3B USD | NT$73.25M 2.33M USD | NT$95.10 3.02 USD | NT$104.00 3.3 USD | NT$72.32B 2.3B USD | 83.20 | NT$1.25 0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$893.00 28.38 USD |
-1.11
|
NT$71.92B 2.29B USD | NT$4.81M 152.9K USD | NT$871.00 27.68 USD | NT$910.00 28.92 USD | NT$71.92B 2.29B USD | 142.87 | NT$6.25 0.2 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$71.69B 2.28B USD | NT$4.80M 152.4K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$71.69B 2.28B USD | 14.23 | NT$5.10 0.16 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$889.00 28.25 USD |
+7.5
|
NT$71.44B 2.27B USD | NT$2.80M 88.82K USD | NT$823.00 26.15 USD | NT$895.00 28.44 USD | NT$71.44B 2.27B USD | 66.24 | NT$13.42 0.43 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$120.00 3.81 USD |
+5.26
|
NT$71.24B 2.26B USD | NT$115.18M 3.66M USD | NT$110.00 3.5 USD | NT$122.00 3.88 USD | NT$71.24B 2.26B USD | 1500.00 | NT$0.08 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$566.00 17.98 USD |
+1.07
|
NT$68.45B 2.18B USD | NT$1.47M 46.56K USD | NT$527.00 16.75 USD | NT$566.00 17.98 USD | NT$68.45B 2.18B USD | 3329.41 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$251.00 7.98 USD |
+2.66
|
NT$68.11B 2.16B USD | NT$6.59M 209.29K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$68.11B 2.16B USD | 50.50 | NT$4.97 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
+5.56
|
NT$67.39B 2.14B USD | NT$14.32M 455.16K USD | NT$227.50 7.23 USD | NT$237.50 7.55 USD | NT$67.39B 2.14B USD | 269.88 | NT$0.88 0.03 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$436.00 13.85 USD |
+1.87
|
NT$67.28B 2.14B USD | NT$5.39M 171.38K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.28B 2.14B USD | 48.55 | NT$8.98 0.29 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
+1.13
|
NT$66.53B 2.11B USD | NT$167.02K 5.31K USD | NT$616.00 19.57 USD | NT$627.00 19.92 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$402.00 12.77 USD |
+9.99
|
NT$66.22B 2.1B USD | NT$18.71M 594.36K USD | NT$368.00 11.69 USD | NT$402.00 12.77 USD | NT$66.22B 2.1B USD | 46.31 | NT$8.68 0.28 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$65.59B 2.08B USD | NT$12.77M 405.92K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$64.33B 2.04B USD | NT$10.68M 339.51K USD | NT$251.00 7.98 USD | NT$276.50 8.79 USD | NT$64.33B 2.04B USD | 1256.81 | NT$0.22 0.006 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$3.78M 119.95K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$63.01B 2B USD | NT$31.83M 1.01M USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$61.14B 1.94B USD | NT$11.96M 379.92K USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$61.14B 1.94B USD | 51.61 | NT$3.10 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$59.56B 1.89B USD | NT$4.04M 128.28K USD | NT$534.00 16.97 USD | NT$573.00 18.21 USD | NT$59.56B 1.89B USD | 2003.57 | NT$0.28 0.008 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
0
|
NT$59.10B 1.88B USD | NT$6.15M 195.54K USD | NT$203.50 6.47 USD | NT$208.50 6.63 USD | NT$59.10B 1.88B USD | 21.91 | NT$9.33 0.3 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.20 3.15 USD |
-3.22
|
NT$58.67B 1.86B USD | NT$10.06M 319.65K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$58.67B 1.86B USD | 15.42 | NT$6.43 0.2 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$58.15B 1.85B USD | NT$2.05M 65.05K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$58.15B 1.85B USD | 10.00 | NT$7.44 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$57.90B 1.84B USD | NT$15.43M 490.45K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$57.90B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.40 2.46 USD |
0
|
NT$57.77B 1.84B USD | NT$5.41M 171.87K USD | NT$75.40 2.4 USD | NT$77.40 2.46 USD | NT$57.77B 1.84B USD | 14.41 | NT$5.37 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$57.32B 1.82B USD | NT$21.72M 690.28K USD | NT$95.50 3.03 USD | NT$98.90 3.14 USD | NT$57.32B 1.82B USD | 59.81 | NT$1.64 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+1.72
|
NT$56.91B 1.81B USD | NT$25.80M 819.71K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$56.91B 1.81B USD | 5.74 | NT$9.28 0.29 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.50 9.9 USD |
0
|
NT$56.63B 1.8B USD | NT$7.05M 224.02K USD | NT$305.00 9.69 USD | NT$317.50 10.09 USD | NT$56.63B 1.8B USD | 73.99 | NT$4.21 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||