Pagina di risultati 2 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
-4.17
|
$99.27B 3.15B USD | $12.61M 400.81K USD | $101 3.21 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.25 | $9.24 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $200.5 6.37 USD |
-5.2
|
$97.58B 3.1B USD | $5.29M 168.07K USD | $196.5 6.24 USD | $207 6.58 USD | $97.58B 3.1B USD | 17.82 | $11.25 0.36 USD | |
| Bizlink Holding Inc. 3665.TW | $509 16.17 USD |
-6.08
|
$96.48B 3.07B USD | $2.34M 74.31K USD | $502 15.95 USD | $529 16.81 USD | $96.48B 3.07B USD | 21.39 | $23.79 0.76 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.1 0.73 USD |
-6.48
|
$93.12B 2.96B USD | $30.48M 968.51K USD | $22.9 0.73 USD | $24.15 0.77 USD | $93.12B 2.96B USD | 33.47 | $0.69 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $123 3.91 USD |
-4.65
|
$91.78B 2.92B USD | $7.04M 223.56K USD | $123 3.91 USD | $127 4.04 USD | $91.78B 2.92B USD | 13.62 | $9.03 0.29 USD | |
| Highwealth Construction Corp. 2542.TW | $43.65 1.39 USD |
-3
|
$88.67B 2.82B USD | $6.4M 203.5K USD | $43.5 1.38 USD | $44.35 1.41 USD | $88.67B 2.82B USD | 13.99 | $3.12 0.1 USD | |
| momo.com Inc. 8454.TW | $349 11.09 USD |
-2.79
|
$88.07B 2.8B USD | $471.89K 14.99K USD | $340 10.8 USD | $353 11.22 USD | $88.07B 2.8B USD | 25.51 | $13.68 0.43 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62 1.97 USD |
-5.05
|
$87.7B 2.79B USD | $10.6M 336.73K USD | $61.4 1.95 USD | $63.5 2.02 USD | $87.7B 2.79B USD | 24.50 | $2.53 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $243 7.72 USD |
-7.06
|
$85.97B 2.73B USD | $6.95M 220.95K USD | $241.5 7.67 USD | $255 8.1 USD | $85.97B 2.73B USD | 43.62 | $5.57 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $40.8 1.3 USD |
-5.34
|
$85.85B 2.73B USD | $18.93M 601.63K USD | $40.3 1.28 USD | $41.95 1.33 USD | $85.85B 2.73B USD | 6.32 | $6.45 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $456 14.49 USD |
+0.66
|
$85.54B 2.72B USD | $3.49M 110.92K USD | $436 13.85 USD | $463 14.71 USD | $85.54B 2.72B USD | 13.97 | $32.62 1.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $861 27.36 USD |
-5.18
|
$85.17B 2.71B USD | $1.86M 59.17K USD | $855 27.17 USD | $890 28.28 USD | $85.17B 2.71B USD | 10.21 | $84.26 2.68 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182.5 5.8 USD |
-2.92
|
$84.87B 2.7B USD | $1.32M 41.8K USD | $182.5 5.8 USD | $186.5 5.93 USD | $84.87B 2.7B USD | 11.81 | $15.45 0.49 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.05 1.56 USD |
-2.1
|
$83.56B 2.66B USD | $2.46M 78.05K USD | $48.75 1.55 USD | $49.45 1.57 USD | $83.56B 2.66B USD | 19.93 | $2.46 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.6 0.56 USD |
-5.88
|
$79.2B 2.52B USD | $62.69M 1.99M USD | $17.35 0.55 USD | $18.35 0.58 USD | $79.2B 2.52B USD | 125.71 | $0.14 0.004 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
-2.99
|
$76.89B 2.44B USD | $4.59M 145.97K USD | $127 4.04 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $146.5 4.66 USD |
-9.85
|
$76.32B 2.43B USD | $2.96M 93.93K USD | $146.5 4.66 USD | $155 4.93 USD | $76.32B 2.43B USD | 25.25 | $5.8 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $307 9.76 USD |
-4.95
|
$75.74B 2.41B USD | $1.71M 54.21K USD | $306 9.72 USD | $319 10.14 USD | $75.74B 2.41B USD | 18.49 | $16.6 0.53 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $833 26.47 USD |
-9.95
|
$71.15B 2.26B USD | $2.85M 90.56K USD | $833 26.47 USD | $912 28.98 USD | $71.15B 2.26B USD | 37.22 | $22.38 0.71 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
-2.15
|
$70.47B 2.24B USD | $2.77M 88.07K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.47B 2.24B USD | 16.03 | $7.11 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $376.5 11.96 USD |
-1.18
|
$69.64B 2.21B USD | $480.24K 15.26K USD | $371 11.79 USD | $381.5 12.12 USD | $69.64B 2.21B USD | 13.21 | $28.5 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
-3.43
|
$69.09B 2.2B USD | $4.06M 128.86K USD | $111 3.53 USD | $115.5 3.67 USD | $69.09B 2.2B USD | 12.20 | $9.22 0.29 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-1.45
|
$68.97B 2.19B USD | $3.08M 97.86K USD | $16.75 0.53 USD | $17 0.54 USD | $68.97B 2.19B USD | 14.65 | $1.16 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.7 1.8 USD |
-7.8
|
$67.58B 2.15B USD | $12.95M 411.65K USD | $56.3 1.79 USD | $59.5 1.89 USD | $67.58B 2.15B USD | 12.08 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.46 0.21 USD |
-8.37
|
$67.51B 2.15B USD | $42.76M 1.36M USD | $6.4 0.2 USD | $6.77 0.22 USD | $67.51B 2.15B USD | 26.91 | $0.24 0.007 USD | |
| Wistron NeWeb Corporation 6285.TW | $139 4.42 USD |
-5.12
|
$67.3B 2.14B USD | $4.04M 128.4K USD | $138.5 4.4 USD | $144.5 4.59 USD | $67.3B 2.14B USD | 19.54 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $55.2 1.75 USD |
-4.5
|
$66.6B 2.12B USD | $14.55M 462.47K USD | $54.9 1.74 USD | $57.1 1.81 USD | $66.6B 2.12B USD | 16.93 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $102 3.24 USD |
-8.93
|
$65.91B 2.09B USD | $4.75M 150.81K USD | $101.5 3.23 USD | $108 3.43 USD | $65.91B 2.09B USD | 318.75 | $0.32 0.01 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $131.5 4.18 USD |
-9.62
|
$64.97B 2.06B USD | $12.73M 404.49K USD | $131 4.16 USD | $140.5 4.46 USD | $64.97B 2.06B USD | 17.93 | $7.33 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
-6.44
|
$64.14B 2.04B USD | $17.98M 571.43K USD | $15.15 0.48 USD | $15.85 0.5 USD | $64.14B 2.04B USD | 0 | -$1.64 -0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $59.5 1.89 USD |
-2.62
|
$63.53B 2.02B USD | $3.58M 113.67K USD | $58.8 1.87 USD | $60.2 1.91 USD | $63.53B 2.02B USD | 4.58 | $12.99 0.41 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
-4.11
|
$62.64B 1.99B USD | $1.65M 52.44K USD | $62.9 2 USD | $64.9 2.06 USD | $62.64B 1.99B USD | 22.10 | $2.85 0.09 USD | |
| MPI Corporation 6223.TWO | $657 20.88 USD |
-9.5
|
$61.91B 1.97B USD | $3.03M 96.27K USD | $655 20.81 USD | $696 22.12 USD | $61.91B 1.97B USD | 26.93 | $24.39 0.77 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $256 8.13 USD |
-3.4
|
$61.46B 1.95B USD | $2.11M 67.08K USD | $255 8.1 USD | $263 8.36 USD | $61.46B 1.95B USD | 17.59 | $14.55 0.46 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $202.5 6.43 USD |
-1.94
|
$61.42B 1.95B USD | $3.78M 120.08K USD | $193.5 6.15 USD | $212.5 6.75 USD | $61.42B 1.95B USD | 25.28 | $8.01 0.25 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
-7.45
|
$59.31B 1.88B USD | $2.8M 88.87K USD | $220.5 7.01 USD | $235 7.47 USD | $59.31B 1.88B USD | 11.62 | $19.22 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $105 3.34 USD |
-3.23
|
$57.56B 1.83B USD | $1.08M 34.31K USD | $104.5 3.32 USD | $108 3.43 USD | $57.56B 1.83B USD | 12.20 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.4 0.43 USD |
-1.11
|
$57.29B 1.82B USD | $11.29M 358.6K USD | $13.25 0.42 USD | $13.45 0.43 USD | $57.29B 1.82B USD | 13.40 | $1 0.03 USD | |
| Qisda Corporation 2352.TW | $29.15 0.93 USD |
-3.48
|
$56.19B 1.79B USD | $5.99M 190.35K USD | $28.7 0.91 USD | $29.7 0.94 USD | $56.19B 1.79B USD | 26.50 | $1.1 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83 2.64 USD |
-2.24
|
$56.02B 1.78B USD | $1.17M 37.3K USD | $82.2 2.61 USD | $83.9 2.67 USD | $56.02B 1.78B USD | 27.12 | $3.06 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-1.4
|
$55.85B 1.77B USD | $784.03K 24.91K USD | $69.9 2.22 USD | $70.9 2.25 USD | $55.85B 1.77B USD | 11.73 | $6.01 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $212.5 6.75 USD |
-9.96
|
$55.37B 1.76B USD | $8.12M 257.94K USD | $212.5 6.75 USD | $230.5 7.32 USD | $55.37B 1.76B USD | 52.59 | $4.04 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $141 4.48 USD |
-2.08
|
$55.28B 1.76B USD | $1.6M 50.89K USD | $139.5 4.43 USD | $143 4.54 USD | $55.28B 1.76B USD | 43.92 | $3.21 0.1 USD | |
| Capital Securities Corporation 6005.TW | $25.35 0.81 USD |
-2.5
|
$55.03B 1.75B USD | $3.13M 99.57K USD | $25.25 0.8 USD | $25.8 0.82 USD | $55.03B 1.75B USD | 11.26 | $2.25 0.07 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $236 7.5 USD |
-4.27
|
$54.99B 1.75B USD | $4.48M 142.34K USD | $232 7.37 USD | $241.5 7.67 USD | $54.99B 1.75B USD | 13.18 | $17.9 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
-3.86
|
$54.76B 1.74B USD | $4.49M 142.57K USD | $64.6 2.05 USD | $66.5 2.11 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.15 1.56 USD |
-0.91
|
$54.62B 1.74B USD | $2.45M 77.7K USD | $49 1.56 USD | $49.4 1.57 USD | $54.62B 1.74B USD | 10.87 | $4.52 0.14 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
-1.61
|
$54.53B 1.73B USD | $428.23K 13.61K USD | $122 3.88 USD | $124 3.94 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $69.5 2.21 USD |
-1.42
|
$54.32B 1.73B USD | $1.02M 32.32K USD | $68.6 2.18 USD | $70.2 2.23 USD | $54.32B 1.73B USD | 16.12 | $4.31 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $72.4 2.3 USD |
+2.84
|
$52.87B 1.68B USD | $3.54M 112.4K USD | $70.9 2.25 USD | $72.8 2.31 USD | $52.87B 1.68B USD | 11.83 | $6.12 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.2 2.23 USD |
-3.7
|
$52.4B 1.66B USD | $6.28M 199.6K USD | $68.7 2.18 USD | $72 2.29 USD | $52.4B 1.66B USD | 8.47 | $8.28 0.26 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $348 11.06 USD |
-1.83
|
$52.03B 1.65B USD | $639.03K 20.31K USD | $345 10.96 USD | $353 11.22 USD | $52.03B 1.65B USD | 12.79 | $27.19 0.86 USD | |
| POYA International Co., Ltd. 5904.TWO | $481 15.28 USD |
-2.04
|
$50.47B 1.6B USD | $260.71K 8.28K USD | $479.5 15.24 USD | $484 15.38 USD | $50.47B 1.6B USD | 18.07 | $26.61 0.85 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
-2.59
|
$50.24B 1.6B USD | $755.76K 24.01K USD | $260 8.26 USD | $268.5 8.53 USD | $50.24B 1.6B USD | 13.99 | $18.79 0.6 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.2 1.63 USD |
-1.92
|
$50.18B 1.59B USD | $1.66M 52.83K USD | $50.8 1.61 USD | $51.5 1.64 USD | $50.18B 1.59B USD | 25.60 | $2 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $223.5 7.1 USD |
-2.4
|
$49.25B 1.56B USD | $1.43M 45.45K USD | $218.5 6.94 USD | $228.5 7.26 USD | $49.25B 1.56B USD | 20.08 | $11.13 0.35 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.1 2.07 USD |
-2.69
|
$48.48B 1.54B USD | $2.29M 72.82K USD | $64.8 2.06 USD | $66.1 2.1 USD | $48.48B 1.54B USD | 11.85 | $5.49 0.17 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.7 1.83 USD |
-0.86
|
$48.28B 1.53B USD | $1.65M 52.51K USD | $57.2 1.82 USD | $58.1 1.85 USD | $48.28B 1.53B USD | 13.77 | $4.19 0.13 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.9 1.3 USD |
-2.97
|
$48.13B 1.53B USD | $3.9M 124.01K USD | $40.6 1.29 USD | $42.4 1.35 USD | $48.13B 1.53B USD | 10.51 | $3.89 0.12 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $530 16.84 USD |
-9.86
|
$47.84B 1.52B USD | $4.3M 136.57K USD | $530 16.84 USD | $564 17.92 USD | $47.84B 1.52B USD | 25.60 | $20.7 0.66 USD | |
| YFY Inc. 1907.TW | $28.55 0.91 USD |
-1.72
|
$47.4B 1.51B USD | $1.03M 32.57K USD | $28.4 0.9 USD | $28.9 0.92 USD | $47.4B 1.51B USD | 29.13 | $0.98 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.85 0.41 USD |
-1.53
|
$46.69B 1.48B USD | $5.15M 163.49K USD | $12.75 0.41 USD | $13 0.41 USD | $46.69B 1.48B USD | 21.06 | $0.61 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16 0.51 USD |
-5.6
|
$46.53B 1.48B USD | $11.02M 350.29K USD | $15.9 0.51 USD | $16.7 0.53 USD | $46.53B 1.48B USD | 0 | -$0.54 -0.01 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178.5 5.67 USD |
-3.25
|
$46.22B 1.47B USD | $461.91K 14.68K USD | $176.5 5.61 USD | $181.5 5.77 USD | $46.22B 1.47B USD | 16.68 | $10.7 0.34 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74 2.35 USD |
-1.34
|
$46.11B 1.47B USD | $856.08K 27.2K USD | $72.1 2.29 USD | $75.3 2.39 USD | $46.11B 1.47B USD | 16.66 | $4.44 0.14 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $48.95 1.56 USD |
-7.29
|
$46.1B 1.46B USD | $29.61M 940.77K USD | $48.65 1.55 USD | $52.2 1.66 USD | $46.1B 1.46B USD | 21.37 | $2.29 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113.5 3.61 USD |
-4.62
|
$45.49B 1.45B USD | $1.07M 34.03K USD | $111 3.53 USD | $116 3.69 USD | $45.49B 1.45B USD | 13.79 | $8.23 0.26 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $488.5 15.52 USD |
-7.13
|
$45.17B 1.44B USD | $1.67M 52.98K USD | $483.5 15.36 USD | $516 16.4 USD | $45.17B 1.44B USD | 58.01 | $8.42 0.27 USD | |
| Merida Industry Co., Ltd. 9914.TW | $150.5 4.78 USD |
-3.21
|
$45B 1.43B USD | $1.86M 59.19K USD | $149 4.73 USD | $153.5 4.88 USD | $45B 1.43B USD | 0 | -$2.33 -0.07 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
-5.05
|
$44.53B 1.42B USD | $1.16M 36.98K USD | $390.5 12.41 USD | $406.5 12.92 USD | $44.53B 1.42B USD | 10.32 | $38.27 1.22 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149.5 4.75 USD |
-2.61
|
$44.22B 1.41B USD | $1.2M 38.05K USD | $148.5 4.72 USD | $151 4.8 USD | $44.22B 1.41B USD | 15.28 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $41.6 1.32 USD |
-5.02
|
$44.2B 1.4B USD | $4.27M 135.59K USD | $41.05 1.3 USD | $42.75 1.36 USD | $44.2B 1.4B USD | 11.62 | $3.58 0.11 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $225 7.15 USD |
-7.98
|
$44.04B 1.4B USD | $7.17M 227.97K USD | $220.5 7.01 USD | $238.5 7.58 USD | $44.04B 1.4B USD | 31.64 | $7.11 0.23 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $364.5 11.58 USD |
-0.95
|
$43.95B 1.4B USD | $475.73K 15.12K USD | $359 11.41 USD | $369.5 11.74 USD | $43.95B 1.4B USD | 16.39 | $22.23 0.71 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.49
|
$43.63B 1.39B USD | $809.62K 25.73K USD | $99.8 3.17 USD | $103 3.27 USD | $43.63B 1.39B USD | 18.83 | $5.39 0.17 USD | |
| Acter Group Corporation Limited 5536.TWO | $351 11.15 USD |
-5.01
|
$43.55B 1.38B USD | $422.09K 13.41K USD | $351 11.15 USD | $365 11.6 USD | $43.55B 1.38B USD | 16.72 | $20.99 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $157 4.99 USD |
-6.29
|
$43.33B 1.38B USD | $4.51M 143.36K USD | $156 4.96 USD | $163 5.18 USD | $43.33B 1.38B USD | 16.52 | $9.5 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-6.77
|
$43.27B 1.38B USD | $1.07M 33.89K USD | $559 17.76 USD | $593 18.84 USD | $43.27B 1.38B USD | 17.45 | $32.36 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $99.5 3.16 USD |
-7.01
|
$42.18B 1.34B USD | $5.12M 162.67K USD | $98.4 3.13 USD | $103 3.27 USD | $42.18B 1.34B USD | 54.97 | $1.81 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $87 2.76 USD |
-5.54
|
$42.18B 1.34B USD | $2.25M 71.57K USD | $86.1 2.74 USD | $89.3 2.84 USD | $42.18B 1.34B USD | 14.30 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $75.5 2.4 USD |
-7.68
|
$41.93B 1.33B USD | $5.32M 169.04K USD | $74.9 2.38 USD | $79.4 2.52 USD | $41.93B 1.33B USD | 36.65 | $2.06 0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $395 12.55 USD |
-1.74
|
$41.42B 1.32B USD | $519.94K 16.52K USD | $387.5 12.31 USD | $398.5 12.66 USD | $41.42B 1.32B USD | 20.42 | $19.34 0.61 USD | |
| AP Memory Technology Corporation 6531.TW | $254 8.07 USD |
-6.79
|
$41.24B 1.31B USD | $1.77M 56.09K USD | $251 7.98 USD | $263.5 8.37 USD | $41.24B 1.31B USD | 26.32 | $9.65 0.31 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $160.5 5.1 USD |
-8.02
|
$41.23B 1.31B USD | $3.21M 101.88K USD | $160 5.08 USD | $170 5.4 USD | $41.23B 1.31B USD | 23.16 | $6.93 0.22 USD | |
| China Motor Corporation 2204.TW | $72.7 2.31 USD |
-2.28
|
$40.25B 1.28B USD | $2.05M 65.29K USD | $71.6 2.28 USD | $73.8 2.35 USD | $40.25B 1.28B USD | 8.63 | $8.42 0.27 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $67.6 2.15 USD |
-0.88
|
$39.32B 1.25B USD | $537.3K 17.07K USD | $66.8 2.12 USD | $68.1 2.16 USD | $39.32B 1.25B USD | 15.98 | $4.23 0.13 USD | |
| Ennoconn Corporation 6414.TW | $284 9.02 USD |
-2.41
|
$39B 1.24B USD | $746.87K 23.73K USD | $281 8.93 USD | $286.5 9.1 USD | $39B 1.24B USD | 16.54 | $17.17 0.55 USD | |
| ELAN Microelectronics Corporation 2458.TW | $136 4.32 USD |
-1.45
|
$38.93B 1.24B USD | $3.09M 98.17K USD | $134.5 4.27 USD | $141 4.48 USD | $38.93B 1.24B USD | 14.39 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $83.5 2.65 USD |
-0.48
|
$38.89B 1.24B USD | $1.19M 37.93K USD | $82 2.61 USD | $84 2.67 USD | $38.89B 1.24B USD | 15.12 | $5.52 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.95 0.67 USD |
-8.32
|
$38.84B 1.23B USD | $45.12M 1.43M USD | $20.65 0.66 USD | $22.5 0.71 USD | $38.84B 1.23B USD | 0 | -$1.73 -0.05 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-7.44
|
$38.81B 1.23B USD | $4.61M 146.63K USD | $142 4.51 USD | $151 4.8 USD | $38.81B 1.23B USD | 23.36 | $6.12 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-8.67
|
$38.26B 1.22B USD | $15.72M 499.38K USD | $136.5 4.34 USD | $145 4.61 USD | $38.26B 1.22B USD | 23.82 | $5.75 0.18 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $398.5 12.66 USD |
-7.33
|
$38.2B 1.21B USD | $914.56K 29.06K USD | $396 12.58 USD | $414 13.15 USD | $38.2B 1.21B USD | 32.85 | $12.13 0.39 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.7 2.6 USD |
-6.08
|
$37.18B 1.18B USD | $8.61M 273.58K USD | $80.9 2.57 USD | $85.2 2.71 USD | $37.18B 1.18B USD | 15.71 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $88.9 2.82 USD |
-1.88
|
$37.08B 1.18B USD | $780.83K 24.81K USD | $86.9 2.76 USD | $89.8 2.85 USD | $37.08B 1.18B USD | 14.52 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81 2.57 USD |
-9.9
|
$36.99B 1.18B USD | $9.1M 289.05K USD | $81 2.57 USD | $86 2.73 USD | $36.99B 1.18B USD | 736.36 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.1 2.42 USD |
-1.8
|
$36.83B 1.17B USD | $3.61M 114.74K USD | $74.8 2.38 USD | $77.3 2.46 USD | $36.83B 1.17B USD | 13.42 | $5.67 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.95 1.14 USD |
-4.39
|
$36.5B 1.16B USD | $790.52K 25.12K USD | $35.75 1.14 USD | $36.95 1.17 USD | $36.5B 1.16B USD | 16.19 | $2.22 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.8 2.6 USD |
-1.33
|
$36.27B 1.15B USD | $914.87K 29.07K USD | $81.1 2.58 USD | $82.7 2.63 USD | $36.27B 1.15B USD | 12.48 | $6.55 0.21 USD | |
| President Securities Corporation 2855.TW | $24.45 0.78 USD |
-5.6
|
$35.6B 1.13B USD | $9.27M 294.48K USD | $24.2 0.77 USD | $25.2 0.8 USD | $35.6B 1.13B USD | 8.15 | $3 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||