Pagina di risultati 2 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.53 | NT$4.23 0.13 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$273.50 8.69 USD |
-6.34
|
NT$132.28B 4.2B USD | NT$9.76M 309.98K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$132.28B 4.2B USD | 43.55 | NT$6.28 0.2 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.02 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$403.00 12.81 USD |
-4.39
|
NT$127.82B 4.06B USD | NT$14.85M 471.74K USD | NT$379.50 12.06 USD | NT$404.50 12.85 USD | NT$127.82B 4.06B USD | 17.54 | NT$22.97 0.73 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.79 | NT$12.92 0.41 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 236.42 | NT$7.55 0.24 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.43 | NT$11.32 0.36 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.42 | NT$30.36 0.96 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,210.00 38.45 USD |
+7.56
|
NT$112.39B 3.57B USD | NT$5.82M 185.06K USD | NT$1,015.00 32.25 USD | NT$1,230.00 39.08 USD | NT$112.39B 3.57B USD | 136.10 | NT$8.89 0.28 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.33 | NT$1.50 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Marketech International Corp. 6196.TW | NT$487.50 15.49 USD |
-3.27
|
NT$107.41B 3.41B USD | NT$1.62M 51.41K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$107.41B 3.41B USD | 33.23 | NT$14.67 0.47 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.32 | NT$72.44 2.3 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$373.48K 11.87K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 166.24 | NT$1.57 0.05 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 39.61 | NT$27.64 0.88 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$4.68M 148.67K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.00B 3.18B USD | 35.52 | NT$5.94 0.19 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.24 | NT$8.92 0.28 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.00 | NT$6.09 0.19 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| Union Bank of Taiwan 2838.TW | NT$20.75 0.66 USD |
-3.71
|
NT$90.07B 2.86B USD | NT$2.50M 79.46K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$90.07B 2.86B USD | 16.08 | NT$1.29 0.04 USD | ||
| ITEQ Corporation 6213.TW | NT$243.50 7.74 USD |
-4.32
|
NT$88.50B 2.81B USD | NT$7.48M 237.67K USD | NT$229.50 7.29 USD | NT$244.50 7.77 USD | NT$88.50B 2.81B USD | 59.82 | NT$4.07 0.13 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$41.90 1.33 USD |
-2.56
|
NT$88.49B 2.81B USD | NT$19.53M 620.61K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$88.49B 2.81B USD | 19.95 | NT$2.10 0.07 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.55 1.29 USD |
-9.99
|
NT$88.03B 2.8B USD | NT$32.28M 1.03M USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 84.02 | NT$11.27 0.36 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.70 | NT$44.10 1.4 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.43 | NT$21.41 0.68 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$351.00 11.15 USD |
-4.1
|
NT$82.91B 2.63B USD | NT$3.29M 104.56K USD | NT$330.00 10.49 USD | NT$357.00 11.34 USD | NT$82.91B 2.63B USD | 33.52 | NT$10.47 0.33 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$794.65K 25.25K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 4707.69 | NT$0.13 0.004 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 19.93 | NT$32.80 1.04 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| TXC Corporation 3042.TW | NT$210.50 6.69 USD |
-0.71
|
NT$71.57B 2.27B USD | NT$22.07M 701.39K USD | NT$191.00 6.07 USD | NT$217.00 6.9 USD | NT$71.57B 2.27B USD | 40.17 | NT$5.24 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$123.50 3.92 USD |
-6.08
|
NT$70.25B 2.23B USD | NT$9.56M 303.88K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$70.25B 2.23B USD | 28.92 | NT$4.27 0.14 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$2.52M 79.94K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$461.00 14.65 USD |
-7.98
|
NT$67.16B 2.13B USD | NT$6.20M 197.11K USD | NT$451.00 14.33 USD | NT$469.00 14.9 USD | NT$67.16B 2.13B USD | 92.01 | NT$5.01 0.16 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$359.50 11.42 USD |
-9.9
|
NT$66.47B 2.11B USD | NT$1.70M 53.88K USD | NT$359.50 11.42 USD | NT$360.50 11.45 USD | NT$66.47B 2.11B USD | 121.86 | NT$2.95 0.09 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| Scientech Corporation 3583.TW | NT$807.00 25.64 USD |
-7.03
|
NT$64.85B 2.06B USD | NT$1.67M 53.08K USD | NT$782.00 24.85 USD | NT$811.00 25.77 USD | NT$64.85B 2.06B USD | 60.35 | NT$13.37 0.42 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$600.00 19.07 USD |
-9.91
|
NT$63.70B 2.02B USD | NT$2.75M 87.26K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$63.70B 2.02B USD | 2222.22 | NT$0.27 0.008 USD | ||
| Xintec Inc. 3374.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$63.23B 2.01B USD | NT$7.88M 250.49K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$393.00 12.49 USD |
-7.09
|
NT$60.64B 1.93B USD | NT$8.77M 278.74K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.64B 1.93B USD | 43.61 | NT$9.01 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$87.20 2.77 USD |
-9.92
|
NT$60.64B 1.93B USD | NT$6.02M 191.29K USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$60.64B 1.93B USD | 69.75 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$209.50 6.66 USD |
-5.2
|
NT$60.25B 1.91B USD | NT$1.67M 53.07K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$60.25B 1.91B USD | 38.72 | NT$5.41 0.17 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.25 0.39 USD |
-1.21
|
NT$59.60B 1.89B USD | NT$11.26M 357.85K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$59.60B 1.89B USD | 13.31 | NT$0.92 0.03 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$7.64M 242.69K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 14.64 | NT$5.36 0.17 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
0
|
NT$57.33B 1.82B USD | NT$4.26M 135.46K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
-4.36
|
NT$57.07B 1.81B USD | NT$11.84M 376.25K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$57.07B 1.81B USD | 21.21 | NT$9.31 0.3 USD | ||
| PANJIT International Inc. 2481.TW | NT$148.50 4.72 USD |
-10
|
NT$56.74B 1.8B USD | NT$18.00M 571.87K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$56.74B 1.8B USD | 47.90 | NT$3.10 0.1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$339.00 10.77 USD |
-6.74
|
NT$55.85B 1.77B USD | NT$2.32M 73.73K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$55.85B 1.77B USD | 39.01 | NT$8.69 0.28 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.90 2.13 USD |
-3.88
|
NT$55.55B 1.76B USD | NT$8.61M 273.55K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.55B 1.76B USD | 28.22 | NT$2.37 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||