Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.95 0.54 USD |
+3.04
|
NT$164.72B 5.23B USD | NT$21.63M 687.38K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,115.00 67.2 USD |
+7.51
|
NT$164.70B 5.23B USD | NT$501.61K 15.94K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$164.70B 5.23B USD | 92.56 | NT$22.85 0.73 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.65 1.2 USD |
-2.46
|
NT$161.25B 5.12B USD | NT$72.68M 2.31M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$161.25B 5.12B USD | 27.48 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.95 1.14 USD |
+0.42
|
NT$159.31B 5.06B USD | NT$20.11M 638.9K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$159.31B 5.06B USD | 52.86 | NT$0.68 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$935.00 29.71 USD |
+2.86
|
NT$152.26B 4.84B USD | NT$3.43M 108.96K USD | NT$890.00 28.28 USD | NT$942.00 29.93 USD | NT$152.26B 4.84B USD | 120.95 | NT$7.73 0.25 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$89.90 2.86 USD |
+5.4
|
NT$149.95B 4.76B USD | NT$3.29M 104.69K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$149.95B 4.76B USD | 17.69 | NT$5.08 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.56
|
NT$148.25B 4.71B USD | NT$13.58M 431.56K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$580.00 18.43 USD |
-1.02
|
NT$146.44B 4.65B USD | NT$494.91K 15.73K USD | NT$560.00 17.79 USD | NT$586.00 18.62 USD | NT$146.44B 4.65B USD | 137.44 | NT$4.22 0.13 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
+1
|
NT$142.68B 4.53B USD | NT$1.64M 51.98K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$284.00 9.02 USD |
+3.84
|
NT$137.36B 4.36B USD | NT$7.15M 227.2K USD | NT$281.00 8.93 USD | NT$290.00 9.21 USD | NT$137.36B 4.36B USD | 45.36 | NT$6.26 0.2 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,080.00 34.32 USD |
+2.86
|
NT$134.01B 4.26B USD | NT$339.15K 10.78K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$134.01B 4.26B USD | 38.09 | NT$28.35 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$417.50 13.27 USD |
+3.6
|
NT$132.42B 4.21B USD | NT$6.02M 191.22K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$132.42B 4.21B USD | 19.01 | NT$21.96 0.7 USD | ||
| Transcend Information, Inc. 2451.TW | NT$295.50 9.39 USD |
+0.34
|
NT$127.46B 4.05B USD | NT$3.12M 99.15K USD | NT$294.50 9.36 USD | NT$304.50 9.68 USD | NT$127.46B 4.05B USD | 22.85 | NT$12.93 0.41 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$1.54M 48.81K USD | NT$1,790.00 56.88 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 241.33 | NT$7.50 0.24 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$2.94M 93.35K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$337.50 10.72 USD |
+2.43
|
NT$119.40B 3.79B USD | NT$1.85M 58.81K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$119.40B 3.79B USD | 78.12 | NT$4.32 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$89.90 2.86 USD |
+2.98
|
NT$119.32B 3.79B USD | NT$16.50M 524.25K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$119.32B 3.79B USD | 17.52 | NT$5.13 0.16 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$227.50 7.23 USD |
-1.09
|
NT$118.52B 3.77B USD | NT$3.38M 107.35K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$118.52B 3.77B USD | 36.34 | NT$6.26 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+1.57
|
NT$117.68B 3.74B USD | NT$12.24M 388.85K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$117.68B 3.74B USD | 8.13 | NT$2.38 0.08 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.45 0.62 USD |
+2.09
|
NT$117.12B 3.72B USD | NT$5.92M 188.23K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$117.12B 3.72B USD | 12.71 | NT$1.53 0.05 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$217.00 6.9 USD |
-1.36
|
NT$116.92B 3.72B USD | NT$4.76M 151.37K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$116.92B 3.72B USD | 19.18 | NT$11.31 0.36 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,250.00 39.72 USD |
+3.31
|
NT$116.11B 3.69B USD | NT$2.88M 91.49K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$116.11B 3.69B USD | 139.66 | NT$8.95 0.28 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$135.50 4.31 USD |
+2.66
|
NT$114.48B 3.64B USD | NT$8.86M 281.61K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$114.48B 3.64B USD | 20.07 | NT$6.75 0.21 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,430.00 108.99 USD |
-3.79
|
NT$112.47B 3.57B USD | NT$481.05K 15.29K USD | NT$3,405.00 108.19 USD | NT$3,650.00 115.98 USD | NT$112.47B 3.57B USD | 113.20 | NT$30.30 0.96 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.65 1.1 USD |
+3.43
|
NT$112.32B 3.57B USD | NT$6.32M 200.69K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$112.32B 3.57B USD | 23.10 | NT$1.50 0.05 USD | ||
| Marketech International Corp. 6196.TW | NT$508.00 16.14 USD |
+4.21
|
NT$111.93B 3.56B USD | NT$725.70K 23.06K USD | NT$497.00 15.79 USD | NT$513.00 16.3 USD | NT$111.93B 3.56B USD | 34.62 | NT$14.67 0.47 USD | ||
| momo.com Inc. 8454.TW | NT$421.00 13.38 USD |
+8.51
|
NT$111.55B 3.54B USD | NT$1.00M 31.9K USD | NT$399.00 12.68 USD | NT$422.50 13.43 USD | NT$111.55B 3.54B USD | 37.28 | NT$11.29 0.36 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,145.00 36.38 USD |
+6.05
|
NT$111.40B 3.54B USD | NT$1.74M 55.28K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$111.40B 3.54B USD | 74.64 | NT$15.34 0.49 USD | ||
| Acer Incorporated 2353.TW | NT$35.50 1.13 USD |
+0.57
|
NT$106.72B 3.39B USD | NT$20.26M 643.78K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$106.72B 3.39B USD | 28.39 | NT$1.25 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$270.00 8.58 USD |
+3.45
|
NT$104.72B 3.33B USD | NT$178.60K 5.68K USD | NT$265.50 8.44 USD | NT$270.00 8.58 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
+0.71
|
NT$104.56B 3.32B USD | NT$498.20K 15.83K USD | NT$1,390.00 44.17 USD | NT$1,425.00 45.28 USD | NT$104.56B 3.32B USD | 19.48 | NT$72.38 2.3 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.94 0.32 USD |
-3.96
|
NT$103.87B 3.3B USD | NT$143.88M 4.57M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$103.87B 3.3B USD | 55.22 | NT$0.18 0.005 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$137.00 4.35 USD |
+0.74
|
NT$100.47B 3.19B USD | NT$729.60K 23.18K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$100.47B 3.19B USD | 15.32 | NT$8.94 0.28 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.50 6.72 USD |
+0.24
|
NT$100.23B 3.18B USD | NT$2.02M 64.03K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$100.23B 3.18B USD | 35.54 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,090.00 34.64 USD |
-0.46
|
NT$99.82B 3.17B USD | NT$2.50M 79.56K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$99.82B 3.17B USD | 39.97 | NT$27.27 0.87 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.30 1.34 USD |
+1.2
|
NT$99.50B 3.16B USD | NT$10.36M 329.33K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$99.50B 3.16B USD | 14.73 | NT$2.87 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$205.00 6.51 USD |
+1.99
|
NT$98.15B 3.12B USD | NT$3.30M 104.94K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$98.15B 3.12B USD | 33.77 | NT$6.07 0.19 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$332.00 10.55 USD |
+1.38
|
NT$97.28B 3.09B USD | NT$145.68K 4.63K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.28B 3.09B USD | 14.77 | NT$22.47 0.71 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$843.00 26.79 USD |
+1.69
|
NT$95.80B 3.04B USD | NT$1.75M 55.69K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$95.80B 3.04B USD | 4958.82 | NT$0.17 0.005 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$343.50 10.91 USD |
+1.78
|
NT$94.25B 2.99B USD | NT$275.40K 8.75K USD | NT$337.00 10.71 USD | NT$345.00 10.96 USD | NT$94.25B 2.99B USD | 17.10 | NT$20.08 0.64 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.50 0.68 USD |
+3.61
|
NT$93.32B 2.97B USD | NT$1.06M 33.72K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$93.32B 2.97B USD | 16.66 | NT$1.29 0.04 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,005.00 31.93 USD |
+6.12
|
NT$93.20B 2.96B USD | NT$740.64K 23.53K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$93.20B 2.96B USD | 95.62 | NT$10.51 0.33 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,080.00 34.32 USD |
+1.89
|
NT$92.25B 2.93B USD | NT$568.01K 18.05K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$92.25B 2.93B USD | 28.30 | NT$38.16 1.21 USD | ||
| ITEQ Corporation 6213.TW | NT$252.50 8.02 USD |
+3.7
|
NT$91.78B 2.92B USD | NT$3.83M 121.77K USD | NT$242.00 7.69 USD | NT$253.50 8.06 USD | NT$91.78B 2.92B USD | 61.73 | NT$4.09 0.13 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$592.00 18.81 USD |
+4.23
|
NT$90.50B 2.88B USD | NT$788.38K 25.05K USD | NT$581.00 18.46 USD | NT$600.00 19.07 USD | NT$90.50B 2.88B USD | 116.07 | NT$5.10 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,200.00 101.68 USD |
+5.61
|
NT$89.97B 2.86B USD | NT$148.70K 4.72K USD | NT$3,050.00 96.91 USD | NT$3,205.00 101.84 USD | NT$89.97B 2.86B USD | 72.82 | NT$43.94 1.4 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$42.60 1.35 USD |
+1.67
|
NT$89.97B 2.86B USD | NT$3.68M 116.96K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$89.97B 2.86B USD | 20.28 | NT$2.10 0.07 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$144.00 4.58 USD |
+2.13
|
NT$88.44B 2.81B USD | NT$2.65M 84.22K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$88.44B 2.81B USD | 21.55 | NT$6.68 0.21 USD | ||
| President Securities Corporation 2855.TW | NT$54.60 1.73 USD |
+2.63
|
NT$87.44B 2.78B USD | NT$10.96M 348.21K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 18.26 | NT$2.99 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.00 1.27 USD |
-1.36
|
NT$86.84B 2.76B USD | NT$16.61M 527.77K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$86.84B 2.76B USD | 15.15 | NT$2.64 0.08 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$446.50 14.19 USD |
+2.06
|
NT$86.47B 2.75B USD | NT$258.05K 8.2K USD | NT$440.50 14 USD | NT$448.50 14.25 USD | NT$86.47B 2.75B USD | 20.87 | NT$21.39 0.68 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,515.00 79.91 USD |
+2
|
NT$85.29B 2.71B USD | NT$118.30K 3.76K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$85.29B 2.71B USD | 567.72 | NT$4.43 0.14 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.40M 108.06K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.90 2.28 USD |
+0.84
|
NT$84.28B 2.68B USD | NT$6.10M 193.91K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$84.28B 2.68B USD | 50.99 | NT$1.41 0.04 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$84.40 2.68 USD |
+7.51
|
NT$83.34B 2.65B USD | NT$3.25M 103.14K USD | NT$77.90 2.48 USD | NT$85.40 2.71 USD | NT$83.34B 2.65B USD | 16.54 | NT$5.10 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$90.00 2.86 USD |
+9.09
|
NT$83.07B 2.64B USD | NT$1.47M 46.75K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$83.07B 2.64B USD | 55.55 | NT$1.62 0.05 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$168.00 5.34 USD |
-0.88
|
NT$83.00B 2.64B USD | NT$5.34M 169.78K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.00B 2.64B USD | 20.81 | NT$8.07 0.26 USD | ||
| Test Research, Inc. 3030.TW | NT$348.50 11.07 USD |
-0.71
|
NT$82.32B 2.62B USD | NT$943.95K 29.99K USD | NT$345.00 10.96 USD | NT$352.00 11.18 USD | NT$82.32B 2.62B USD | 33.22 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$2.84M 90.4K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 22.85 | NT$31.46 1 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$57.00 1.81 USD |
+1.06
|
NT$80.63B 2.56B USD | NT$3.94M 125.04K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$4.65M 147.69K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$901.00 28.63 USD |
+0.11
|
NT$79.02B 2.51B USD | NT$980.37K 31.15K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$79.02B 2.51B USD | 25.86 | NT$34.83 1.11 USD | ||
| Browave Corporation 3163.TWO | NT$975.00 30.98 USD |
+2.09
|
NT$78.53B 2.5B USD | NT$1.53M 48.68K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.53B 2.5B USD | 157.00 | NT$6.21 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$325.00 10.33 USD |
+0.77
|
NT$78.02B 2.48B USD | NT$734.37K 23.33K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$78.02B 2.48B USD | 25.45 | NT$12.77 0.41 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.25 0.83 USD |
+1.35
|
NT$77.35B 2.46B USD | NT$6.25M 198.57K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$77.35B 2.46B USD | 6.43 | NT$4.08 0.13 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$418.00 13.28 USD |
+2.96
|
NT$77.32B 2.46B USD | NT$684.24K 21.74K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.32B 2.46B USD | 13.70 | NT$30.49 0.97 USD | ||
| LuxNet Corporation 4979.TWO | NT$544.00 17.29 USD |
+1.3
|
NT$76.73B 2.44B USD | NT$248.16K 7.89K USD | NT$544.00 17.29 USD | NT$552.00 17.54 USD | NT$76.73B 2.44B USD | 102.25 | NT$5.32 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$628.00 19.95 USD |
+2.61
|
NT$75.95B 2.41B USD | NT$2.40M 76.29K USD | NT$600.00 19.07 USD | NT$646.00 20.53 USD | NT$75.95B 2.41B USD | 5233.33 | NT$0.12 0.003 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$628.00 19.95 USD |
+1.78
|
NT$75.73B 2.41B USD | NT$142.46K 4.53K USD | NT$618.00 19.64 USD | NT$629.00 19.99 USD | NT$75.73B 2.41B USD | 25.38 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.35 1.31 USD |
+0.98
|
NT$73.96B 2.35B USD | NT$801.55K 25.47K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$73.96B 2.35B USD | 16.08 | NT$2.57 0.08 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.31M 200.59K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$8.87M 281.91K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| TXC Corporation 3042.TW | NT$210.00 6.67 USD |
-0.24
|
NT$71.40B 2.27B USD | NT$17.54M 557.26K USD | NT$207.00 6.58 USD | NT$218.00 6.93 USD | NT$71.40B 2.27B USD | 40.22 | NT$5.22 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
+1.21
|
NT$71.11B 2.26B USD | NT$2.56M 81.38K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$71.11B 2.26B USD | 29.27 | NT$4.27 0.14 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.95 0.79 USD |
+1.42
|
NT$70.72B 2.25B USD | NT$1.61M 51.04K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$70.72B 2.25B USD | 6.34 | NT$3.93 0.12 USD | ||
| Scientech Corporation 3583.TW | NT$871.00 27.68 USD |
+7.93
|
NT$69.99B 2.22B USD | NT$1.14M 36.13K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$69.99B 2.22B USD | 65.00 | NT$13.40 0.43 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$163.00 5.18 USD |
+1.56
|
NT$68.42B 2.17B USD | NT$722.79K 22.97K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$68.42B 2.17B USD | 0 | -NT$3.96 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$368.00 11.69 USD |
+2.36
|
NT$68.05B 2.16B USD | NT$448.57K 14.25K USD | NT$360.00 11.44 USD | NT$373.00 11.85 USD | NT$68.05B 2.16B USD | 124.74 | NT$2.95 0.09 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$618.00 19.64 USD |
+3
|
NT$65.62B 2.08B USD | NT$3.83M 121.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.62B 2.08B USD | 2575.00 | NT$0.24 0.007 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$425.00 13.5 USD |
+8.13
|
NT$65.58B 2.08B USD | NT$5.35M 169.85K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.58B 2.08B USD | 47.22 | NT$9.00 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.30 3 USD |
+8.13
|
NT$65.58B 2.08B USD | NT$41.31M 1.31M USD | NT$84.50 2.69 USD | NT$95.00 3.02 USD | NT$65.58B 2.08B USD | 75.43 | NT$1.25 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.00 3.34 USD |
+0.48
|
NT$65.55B 2.08B USD | NT$914.79K 29.07K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.55B 2.08B USD | 12.63 | NT$8.31 0.26 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$609.00 19.35 USD |
+4.64
|
NT$64.82B 2.06B USD | NT$370.78K 11.78K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$64.82B 2.06B USD | 20.76 | NT$29.33 0.93 USD | ||
| Nichidenbo Corporation 3090.TW | NT$223.50 7.1 USD |
+6.68
|
NT$64.27B 2.04B USD | NT$717.94K 22.81K USD | NT$209.50 6.66 USD | NT$223.50 7.1 USD | NT$64.27B 2.04B USD | 41.31 | NT$5.41 0.17 USD | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
+0.21
|
NT$63.36B 2.01B USD | NT$2.49M 78.98K USD | NT$229.00 7.28 USD | NT$236.00 7.5 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
+3.27
|
NT$61.55B 1.96B USD | NT$9.63M 306.06K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$61.55B 1.96B USD | 13.74 | NT$0.92 0.03 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$367.50 11.68 USD |
+8.41
|
NT$60.54B 1.92B USD | NT$955.66K 30.37K USD | NT$345.50 10.98 USD | NT$369.00 11.73 USD | NT$60.54B 1.92B USD | 42.19 | NT$8.71 0.28 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$72.50 2.3 USD |
+8.37
|
NT$60.20B 1.91B USD | NT$12.89M 409.53K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$60.20B 1.91B USD | 30.59 | NT$2.37 0.08 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$211.00 6.7 USD |
+1.93
|
NT$59.87B 1.9B USD | NT$5.89M 187.29K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$59.87B 1.9B USD | 242.52 | NT$0.87 0.03 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$79.90 2.54 USD |
+1.78
|
NT$59.64B 1.9B USD | NT$2.60M 82.53K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$59.64B 1.9B USD | 14.90 | NT$5.36 0.17 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.20 2.42 USD |
+2.69
|
NT$59.56B 1.89B USD | NT$570.29K 18.12K USD | NT$73.20 2.33 USD | NT$77.00 2.45 USD | NT$59.56B 1.89B USD | 10.24 | NT$7.44 0.24 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.50 8.06 USD |
+0.6
|
NT$58.98B 1.87B USD | NT$5.00M 158.92K USD | NT$242.00 7.69 USD | NT$255.00 8.1 USD | NT$58.98B 1.87B USD | 1102.17 | NT$0.23 0.007 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.75 0.91 USD |
-0.35
|
NT$58.82B 1.87B USD | NT$7.83M 248.92K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$58.82B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$189.00 6.01 USD |
+2.45
|
NT$58.73B 1.87B USD | NT$819.41K 26.04K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$58.73B 1.87B USD | 17.59 | NT$10.74 0.34 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+1.23
|
NT$58.56B 1.86B USD | NT$2.43M 77.29K USD | NT$97.20 3.09 USD | NT$99.50 3.16 USD | NT$58.56B 1.86B USD | 15.39 | NT$6.43 0.2 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$320.00 10.17 USD |
+5.26
|
NT$58.18B 1.85B USD | NT$3.42M 108.74K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$58.18B 1.85B USD | 76.19 | NT$4.20 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.70 2.18 USD |
+0.73
|
NT$58.06B 1.84B USD | NT$1.61M 51.29K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.06B 1.84B USD | 15.97 | NT$4.30 0.14 USD | ||
| Ennoconn Corporation 6414.TW | NT$393.50 12.5 USD |
+5.78
|
NT$57.41B 1.82B USD | NT$1.52M 48.37K USD | NT$374.00 11.88 USD | NT$402.00 12.77 USD | NT$57.41B 1.82B USD | 19.69 | NT$19.98 0.63 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.00 3.11 USD |
+1.13
|
NT$57.26B 1.82B USD | NT$6.19M 196.83K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.26B 1.82B USD | 59.75 | NT$1.64 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$196.50 6.24 USD |
-0.51
|
NT$56.79B 1.8B USD | NT$7.09M 225.19K USD | NT$188.00 5.97 USD | NT$199.00 6.32 USD | NT$56.79B 1.8B USD | 21.08 | NT$9.32 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||