Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walsin Technology Corporation
2492.TW
TW
|
NT$285.00 9.06 USD |
+0.35
|
NT$138.28B 4.39B USD | NT$33.10M 1.05M USD | NT$280.00 8.9 USD | NT$306.50 9.74 USD | NT$138.28B 4.39B USD | 29.14 | NT$9.78 0.31 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.70 0.72 USD |
+4.36
|
NT$138.06B 4.39B USD | NT$86.59M 2.75M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.06B 4.39B USD | 10.27 | NT$2.21 0.07 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.35 1.03 USD |
-1.37
|
NT$137.72B 4.38B USD | NT$22.06M 701.12K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$137.72B 4.38B USD | 16.76 | NT$1.93 0.06 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,730.00 118.52 USD |
+6.72
|
NT$136.07B 4.32B USD | NT$627.48K 19.94K USD | NT$3,510.00 111.53 USD | NT$3,800.00 120.75 USD | NT$136.07B 4.32B USD | 57.15 | NT$65.26 2.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
+3.5
|
NT$135.99B 4.32B USD | NT$3.83M 121.76K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$135.99B 4.32B USD | 0 | -NT$2.10 -0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$132.27B 4.2B USD | NT$5.65M 179.68K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$132.27B 4.2B USD | 11.28 | NT$7.03 0.22 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-0.81
|
NT$129.63B 4.12B USD | NT$5.28M 167.91K USD | NT$36.15 1.15 USD | NT$36.75 1.17 USD | NT$129.63B 4.12B USD | 9.44 | NT$3.87 0.12 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,390.00 44.17 USD |
+8.56
|
NT$129.27B 4.11B USD | NT$3.34M 106.22K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$129.27B 4.11B USD | 93.72 | NT$14.83 0.47 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$168.50 5.35 USD |
+8.01
|
NT$125.46B 3.99B USD | NT$28.77M 914.28K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$125.46B 3.99B USD | 31.43 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$734.00 23.32 USD |
+9.88
|
NT$119.53B 3.8B USD | NT$5.12M 162.61K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$119.53B 3.8B USD | 42.52 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$5.85M 185.8K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 11.72 | NT$11.94 0.38 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$298.00 9.47 USD |
+5.67
|
NT$115.58B 3.67B USD | NT$1.04M 33.05K USD | NT$288.00 9.15 USD | NT$309.50 9.83 USD | NT$115.58B 3.67B USD | 231.00 | NT$1.29 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.75 1.55 USD |
+1.25
|
NT$114.15B 3.63B USD | NT$7.12M 226.18K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$114.15B 3.63B USD | 10.01 | NT$4.87 0.15 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
+6.52
|
NT$114.02B 3.62B USD | NT$5.81M 184.48K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.02B 3.62B USD | 28.84 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$408.00 12.96 USD |
+0.99
|
NT$110.72B 3.52B USD | NT$1.47M 46.57K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$110.72B 3.52B USD | 64.35 | NT$6.34 0.2 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$109.87B 3.49B USD | NT$29.94M 951.25K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$109.87B 3.49B USD | 10.68 | NT$1.60 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$906.00 28.79 USD |
+7.73
|
NT$107.16B 3.41B USD | NT$5.59M 177.72K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$107.16B 3.41B USD | 24.07 | NT$37.63 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.00 2.26 USD |
-0.98
|
NT$103.66B 3.29B USD | NT$5.33M 167.56K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$103.66B 3.29B USD | 13.32 | NT$5.33 0.17 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.00 9.25 USD |
+1.39
|
NT$102.95B 3.27B USD | NT$3.04M 96.67K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$102.95B 3.27B USD | 44.15 | NT$6.59 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.50 9.64 USD |
-0.49
|
NT$102.52B 3.26B USD | NT$7.48M 237.53K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.52B 3.26B USD | 3.87 | NT$78.35 2.49 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$281.73K 8.95K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.24 | NT$22.92 0.73 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+8.42
|
NT$100.29B 3.19B USD | NT$2.08M 65.98K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$100.29B 3.19B USD | 53.17 | NT$19.37 0.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
-2.72
|
NT$100.28B 3.19B USD | NT$4.49M 142.65K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$100.28B 3.19B USD | 4.19 | NT$55.47 1.76 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+4.26
|
NT$97.65B 3.1B USD | NT$8.37M 266.1K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$97.65B 3.1B USD | 16.14 | NT$9.85 0.31 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$502.00 15.95 USD |
+6.36
|
NT$97.39B 3.09B USD | NT$1.15M 36.48K USD | NT$487.00 15.47 USD | NT$512.00 16.27 USD | NT$97.39B 3.09B USD | 15.58 | NT$32.22 1.02 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$351.00 11.15 USD |
-1.4
|
NT$96.30B 3.06B USD | NT$2.59M 82.22K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$96.30B 3.06B USD | 14.16 | NT$24.78 0.79 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$3.73M 118.45K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.00 5.94 USD |
+1.08
|
NT$94.75B 3.01B USD | NT$1.23M 39.14K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$94.75B 3.01B USD | 13.72 | NT$13.62 0.43 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$94.33B 3B USD | NT$14.08M 447.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.33B 3B USD | 15.98 | NT$1.82 0.06 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$190.00 6.04 USD |
+5.28
|
NT$93.08B 2.96B USD | NT$14.07M 447.19K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$93.08B 2.96B USD | 20.60 | NT$9.22 0.29 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.50 6.12 USD |
+6.65
|
NT$93.06B 2.96B USD | NT$9.67M 307.13K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$93.06B 2.96B USD | 19.38 | NT$9.93 0.32 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$93.04B 2.96B USD | NT$20.58M 653.94K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$93.04B 2.96B USD | 17.29 | NT$1.79 0.06 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$9.30M 295.66K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,140.00 36.22 USD |
+3.17
|
NT$91.49B 2.91B USD | NT$3.99M 126.69K USD | NT$1,095.00 34.79 USD | NT$1,200.00 38.13 USD | NT$91.49B 2.91B USD | 32.94 | NT$34.60 1.1 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$614.94K 19.54K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$410.00 13.03 USD |
-1.32
|
NT$90.34B 2.87B USD | NT$2.13M 67.78K USD | NT$401.50 12.76 USD | NT$433.00 13.76 USD | NT$90.34B 2.87B USD | 18.54 | NT$22.11 0.7 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$879.93K 27.96K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$720.00 22.88 USD |
+3
|
NT$89.34B 2.84B USD | NT$504.23K 16.02K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.34B 2.84B USD | 16.41 | NT$43.86 1.39 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$171.00 5.43 USD |
-2.01
|
NT$89.09B 2.83B USD | NT$1.51M 48.1K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$89.09B 2.83B USD | 23.58 | NT$7.25 0.23 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$88.93B 2.83B USD | NT$3.59M 114.09K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$88.93B 2.83B USD | 15.19 | NT$1.27 0.04 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
-6.8
|
NT$86.39B 2.75B USD | NT$836.75K 26.59K USD | NT$1,140.00 36.22 USD | NT$1,230.00 39.08 USD | NT$86.39B 2.75B USD | 11.63 | NT$100.17 3.18 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.50 5.64 USD |
+6.27
|
NT$84.45B 2.68B USD | NT$9.00M 285.88K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$84.45B 2.68B USD | 20.95 | NT$8.47 0.27 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.10 2.42 USD |
+1.2
|
NT$81.00B 2.57B USD | NT$6.21M 197.26K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.00B 2.57B USD | 20.90 | NT$3.64 0.12 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$79.22B 2.52B USD | NT$145.14M 4.61M USD | NT$126.00 4 USD | NT$140.50 4.46 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.30 1.57 USD |
-1.59
|
NT$78.95B 2.51B USD | NT$3.72M 118.16K USD | NT$49.10 1.56 USD | NT$51.70 1.64 USD | NT$78.95B 2.51B USD | 5.13 | NT$9.60 0.31 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.30 1.19 USD |
-1.45
|
NT$78.78B 2.5B USD | NT$5.02M 159.49K USD | NT$37.15 1.18 USD | NT$38.00 1.21 USD | NT$78.78B 2.5B USD | 8.65 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.51 0.24 USD |
-0.27
|
NT$78.48B 2.49B USD | NT$8.33M 264.65K USD | NT$7.46 0.24 USD | NT$7.68 0.24 USD | NT$78.48B 2.49B USD | 37.54 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$77.10B 2.45B USD | NT$5.73M 182.18K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$77.10B 2.45B USD | 21.70 | NT$2.52 0.08 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$76.32B 2.43B USD | NT$12.66M 402.31K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$572.00 18.18 USD |
+3.25
|
NT$75.88B 2.41B USD | NT$549.44K 17.46K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$75.88B 2.41B USD | 19.15 | NT$29.86 0.95 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.10 2.01 USD |
+1.61
|
NT$74.73B 2.37B USD | NT$4.58M 145.56K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$74.73B 2.37B USD | 33.21 | NT$1.90 0.06 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$74.44B 2.37B USD | NT$3.85M 122.33K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.44B 2.37B USD | 4.48 | NT$5.89 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.34M 42.56K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$798.00 25.36 USD |
+7.98
|
NT$72.07B 2.29B USD | NT$6.09M 193.51K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$72.07B 2.29B USD | 56.47 | NT$14.13 0.45 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$71.39B 2.27B USD | NT$1.61M 51.07K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$71.39B 2.27B USD | 15.53 | NT$9.30 0.3 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$560.00 17.79 USD |
-2.43
|
NT$70.34B 2.23B USD | NT$4.49M 142.58K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$70.34B 2.23B USD | 14.76 | NT$37.93 1.21 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$2.19M 69.61K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.33B 2.2B USD | 15.83 | NT$2.40 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$789.00 25.07 USD |
-4.83
|
NT$69.20B 2.2B USD | NT$390.01K 12.39K USD | NT$781.00 24.82 USD | NT$839.00 26.66 USD | NT$69.20B 2.2B USD | 30.43 | NT$25.92 0.82 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$367.50 11.68 USD |
+7.61
|
NT$68.72B 2.18B USD | NT$9.05M 287.63K USD | NT$356.00 11.31 USD | NT$375.50 11.93 USD | NT$68.72B 2.18B USD | 90.74 | NT$4.05 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$67.15B 2.13B USD | NT$832.62K 26.46K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.15B 2.13B USD | 14.16 | NT$4.80 0.15 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$66.83B 2.12B USD | NT$7.68M 244.02K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$66.83B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$66.42B 2.11B USD | NT$7.78M 247.22K USD | NT$27.05 0.86 USD | NT$28.45 0.9 USD | NT$66.42B 2.11B USD | 6.17 | NT$4.38 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$775.00 24.63 USD |
+5.3
|
NT$66.20B 2.1B USD | NT$514.42K 16.35K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$66.20B 2.1B USD | 18.33 | NT$42.26 1.34 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$2.91M 92.51K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 10.04 | NT$8.74 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.00 8.42 USD |
+2.91
|
NT$63.62B 2.02B USD | NT$1.69M 53.85K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$63.62B 2.02B USD | 19.80 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$668.00 21.23 USD |
+2.61
|
NT$63.28B 2.01B USD | NT$528.59K 16.8K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$63.28B 2.01B USD | 51.90 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.50 7.23 USD |
-0.22
|
NT$63.22B 2.01B USD | NT$24.32M 772.83K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$63.22B 2.01B USD | 6.68 | NT$34.03 1.08 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$15.45M 491.07K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 20.37 | NT$10.70 0.34 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$213.46K 6.78K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 234.41 | NT$1.54 0.05 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.10 2.7 USD |
+0.59
|
NT$62.14B 1.97B USD | NT$1.63M 51.78K USD | NT$84.20 2.68 USD | NT$86.40 2.75 USD | NT$62.14B 1.97B USD | 11.34 | NT$7.50 0.24 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$61.35B 1.95B USD | NT$5.12M 162.58K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$61.35B 1.95B USD | 20.29 | NT$5.37 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.45 0.4 USD |
-1.58
|
NT$61.30B 1.95B USD | NT$6.35M 201.91K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$61.30B 1.95B USD | 13.83 | NT$0.90 0.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.60 2.05 USD |
+1.73
|
NT$59.73B 1.9B USD | NT$2.21M 70.17K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.73B 1.9B USD | 28.20 | NT$2.29 0.07 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.08M 65.93K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$317.00 10.07 USD |
-9.17
|
NT$58.64B 1.86B USD | NT$2.49M 79.27K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.64B 1.86B USD | 9.62 | NT$32.95 1.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$219.50 6.97 USD |
+0.92
|
NT$58.16B 1.85B USD | NT$288.74K 9.17K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$58.16B 1.85B USD | 21.71 | NT$10.11 0.32 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$57.92B 1.84B USD | NT$9.97M 316.69K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$57.92B 1.84B USD | 24.68 | NT$0.64 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.17M 37.14K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.45 0.87 USD |
-1.26
|
NT$56.16B 1.78B USD | NT$5.83M 185.31K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$56.16B 1.78B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$212.50 6.75 USD |
+2.16
|
NT$56.08B 1.78B USD | NT$18.87M 599.64K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$56.08B 1.78B USD | 63.05 | NT$3.37 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$369.00 11.73 USD |
+8.85
|
NT$55.84B 1.77B USD | NT$6.27M 199.33K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$55.84B 1.77B USD | 68.08 | NT$5.42 0.17 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.60 2.53 USD |
+3.24
|
NT$55.36B 1.76B USD | NT$23.93M 760.34K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$55.36B 1.76B USD | 22.11 | NT$3.60 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.08M 161.45K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$366.50 11.65 USD |
+7.98
|
NT$53.39B 1.7B USD | NT$6.02M 191.39K USD | NT$360.50 11.45 USD | NT$373.00 11.85 USD | NT$53.39B 1.7B USD | 67.99 | NT$5.39 0.17 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$53.29B 1.69B USD | NT$1.63M 51.89K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$576.17K 18.31K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$225.00 7.15 USD |
+1.81
|
NT$53.15B 1.69B USD | NT$1.11M 35.17K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$53.15B 1.69B USD | 15.52 | NT$14.49 0.46 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$51.24B 1.63B USD | NT$4.20M 133.39K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$51.24B 1.63B USD | 26.28 | NT$2.07 0.07 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.40 2.71 USD |
+8.09
|
NT$50.89B 1.62B USD | NT$11.16M 354.76K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$50.89B 1.62B USD | 11.65 | NT$7.33 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$186.00 5.91 USD |
+3.92
|
NT$50.64B 1.61B USD | NT$1.86M 59.26K USD | NT$174.50 5.54 USD | NT$188.00 5.97 USD | NT$50.64B 1.61B USD | 18.67 | NT$9.96 0.32 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.40 2.55 USD |
+5.94
|
NT$50.27B 1.6B USD | NT$35.23M 1.12M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.27B 1.6B USD | 349.56 | NT$0.23 0.007 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$50.03B 1.59B USD | NT$143.52K 4.56K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.03B 1.59B USD | 13.81 | NT$11.65 0.37 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$333.50 10.6 USD |
-0.45
|
NT$49.41B 1.57B USD | NT$444.16K 14.11K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.41B 1.57B USD | 14.06 | NT$23.71 0.75 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.50 9.87 USD |
+0.65
|
NT$49.15B 1.56B USD | NT$3.13M 99.54K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$49.15B 1.56B USD | 61.12 | NT$5.08 0.16 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$48.97B 1.56B USD | NT$450.96K 14.33K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$48.97B 1.56B USD | 12.64 | NT$12.26 0.39 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
+7.59
|
NT$48.84B 1.55B USD | NT$320.62K 10.19K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$48.72B 1.55B USD | NT$470.36K 14.95K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.72B 1.55B USD | 15.95 | NT$6.55 0.21 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.00 4.48 USD |
+4.44
|
NT$47.94B 1.52B USD | NT$8.01M 254.51K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$47.94B 1.52B USD | 24.52 | NT$5.75 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.21
|
NT$47.26B 1.5B USD | NT$15.79M 501.81K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 36.46 | NT$0.82 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$46.90B 1.49B USD | NT$729.71K 23.19K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$46.90B 1.49B USD | 10.45 | NT$5.91 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
