Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$143.80B 4.57B USD | NT$1.29M 40.86K USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 20.94 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.55 1.07 USD |
+2.29
|
NT$142.83B 4.54B USD | NT$8.32M 264.3K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$142.83B 4.54B USD | 17.38 | NT$1.93 0.06 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+5.05
|
NT$138.06B 4.39B USD | NT$2.17M 68.98K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$138.06B 4.39B USD | 0 | -NT$2.10 -0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,770.00 119.79 USD |
+7.87
|
NT$137.52B 4.37B USD | NT$318.98K 10.14K USD | NT$3,520.00 111.85 USD | NT$3,800.00 120.75 USD | NT$137.52B 4.37B USD | 57.76 | NT$65.26 2.07 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.10 2.61 USD |
+1.23
|
NT$136.94B 4.35B USD | NT$1.72M 54.57K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$136.94B 4.35B USD | 11.67 | NT$7.03 0.22 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.45 0.71 USD |
+3.22
|
NT$136.54B 4.34B USD | NT$42.20M 1.34M USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$136.54B 4.34B USD | 10.15 | NT$2.21 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$1.39M 44.07K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 87.32 | NT$16.09 0.51 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
-1.22
|
NT$129.09B 4.1B USD | NT$2.08M 65.95K USD | NT$36.15 1.15 USD | NT$36.55 1.16 USD | NT$129.09B 4.1B USD | 9.40 | NT$3.87 0.12 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$12.58M 399.83K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$121.66B 3.87B USD | NT$2.94M 93.32K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$121.66B 3.87B USD | 12.06 | NT$11.94 0.38 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$734.00 23.32 USD |
+9.88
|
NT$119.53B 3.8B USD | NT$2.33M 73.92K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$119.53B 3.8B USD | 38.71 | NT$18.96 0.6 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$307.00 9.76 USD |
+8.87
|
NT$119.07B 3.78B USD | NT$341.82K 10.86K USD | NT$295.00 9.37 USD | NT$307.00 9.76 USD | NT$119.07B 3.78B USD | 216.19 | NT$1.42 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$428.00 13.6 USD |
+5.94
|
NT$116.14B 3.69B USD | NT$655.94K 20.84K USD | NT$412.50 13.11 USD | NT$435.00 13.82 USD | NT$116.14B 3.69B USD | 67.50 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,220.00 38.77 USD |
+6.09
|
NT$113.55B 3.61B USD | NT$1.31M 41.5K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$113.55B 3.61B USD | 28.72 | NT$42.47 1.35 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.35 1.54 USD |
+0.42
|
NT$113.22B 3.6B USD | NT$3.90M 123.99K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$113.22B 3.6B USD | 9.92 | NT$4.87 0.15 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.15 0.54 USD |
-2.56
|
NT$109.87B 3.49B USD | NT$14.54M 416.73K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$109.87B 3.49B USD | 10.68 | NT$1.60 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$925.00 29.39 USD |
+9.99
|
NT$109.41B 3.48B USD | NT$1.85M 58.64K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$109.41B 3.48B USD | 24.58 | NT$37.63 1.2 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$303.00 9.63 USD |
+5.57
|
NT$107.20B 3.41B USD | NT$1.34M 42.49K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$107.20B 3.41B USD | 43.97 | NT$6.89 0.22 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$316.50 10.06 USD |
+3.77
|
NT$106.91B 3.4B USD | NT$3.70M 117.41K USD | NT$313.00 9.95 USD | NT$323.00 10.26 USD | NT$106.91B 3.4B USD | 3.96 | NT$79.79 2.54 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.80 2.31 USD |
+1.54
|
NT$106.28B 3.38B USD | NT$1.95M 62.05K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$106.28B 3.38B USD | 13.65 | NT$5.33 0.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$244.50 7.77 USD |
+2.3
|
NT$105.45B 3.35B USD | NT$1.96M 62.31K USD | NT$239.50 7.61 USD | NT$249.50 7.93 USD | NT$105.45B 3.35B USD | 4.40 | NT$55.47 1.76 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+0.14
|
NT$102.12B 3.24B USD | NT$141.56K 4.5K USD | NT$346.00 10.99 USD | NT$350.00 11.12 USD | NT$102.12B 3.24B USD | 15.20 | NT$22.92 0.73 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$643.51K 20.45K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$165.50 5.26 USD |
+8.52
|
NT$101.65B 3.23B USD | NT$4.40M 139.79K USD | NT$159.50 5.07 USD | NT$166.50 5.29 USD | NT$101.65B 3.23B USD | 16.80 | NT$9.85 0.31 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.05M 192.28K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$501.00 15.92 USD |
+6.14
|
NT$97.20B 3.09B USD | NT$333.23K 10.59K USD | NT$487.00 15.47 USD | NT$503.00 15.98 USD | NT$97.20B 3.09B USD | 15.54 | NT$32.22 1.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$985.00 31.3 USD |
+6.49
|
NT$96.81B 3.08B USD | NT$2.02M 64.34K USD | NT$936.00 29.74 USD | NT$995.00 31.62 USD | NT$96.81B 3.08B USD | 5.61 | NT$175.40 5.57 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.80 1.01 USD |
+2.08
|
NT$95.60B 3.04B USD | NT$10.85M 344.63K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$95.60B 3.04B USD | 17.76 | NT$1.79 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.50 11.04 USD |
-2.39
|
NT$95.34B 3.03B USD | NT$1.03M 32.6K USD | NT$347.00 11.03 USD | NT$356.50 11.33 USD | NT$95.34B 3.03B USD | 14.02 | NT$24.78 0.79 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
+1.62
|
NT$95.26B 3.03B USD | NT$539.18K 17.13K USD | NT$185.00 5.88 USD | NT$188.50 5.99 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,180.00 37.49 USD |
+6.79
|
NT$94.69B 3.01B USD | NT$2.26M 71.88K USD | NT$1,155.00 36.7 USD | NT$1,200.00 38.13 USD | NT$94.69B 3.01B USD | 31.01 | NT$38.04 1.21 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.20 0.93 USD |
-1.52
|
NT$94.65B 3.01B USD | NT$4.73M 150.33K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$94.65B 3.01B USD | 16.04 | NT$1.82 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$427.00 13.57 USD |
+2.77
|
NT$94.08B 2.99B USD | NT$522.22K 16.59K USD | NT$423.00 13.44 USD | NT$430.00 13.66 USD | NT$94.08B 2.99B USD | 19.31 | NT$22.11 0.7 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$750.00 23.83 USD |
+7.3
|
NT$93.06B 2.96B USD | NT$224.70K 7.14K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$93.06B 2.96B USD | 17.09 | NT$43.86 1.39 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$92.82B 2.95B USD | NT$1.90M 60.5K USD | NT$187.00 5.94 USD | NT$192.50 6.12 USD | NT$92.82B 2.95B USD | 19.33 | NT$9.93 0.32 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$1.38M 43.77K USD | NT$361.50 11.49 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$380.04K 12.08K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
0
|
NT$90.91B 2.89B USD | NT$851.27K 27.05K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$459.45K 14.6K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.35 0.61 USD |
-2.03
|
NT$89.16B 2.83B USD | NT$1.71M 54.18K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$89.16B 2.83B USD | 15.23 | NT$1.27 0.04 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,200.00 38.13 USD |
-4
|
NT$88.99B 2.83B USD | NT$410.88K 13.06K USD | NT$1,190.00 37.81 USD | NT$1,230.00 39.08 USD | NT$88.99B 2.83B USD | 11.97 | NT$100.17 3.18 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$87.31B 2.77B USD | NT$3.50M 111.37K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$87.31B 2.77B USD | 20.68 | NT$8.87 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.50 4.34 USD |
+5.79
|
NT$83.83B 2.66B USD | NT$62.03M 1.97M USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$83.83B 2.66B USD | 36.20 | NT$3.77 0.12 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.20 1.63 USD |
+2.2
|
NT$81.99B 2.61B USD | NT$1.04M 33.1K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$81.99B 2.61B USD | 5.33 | NT$9.60 0.31 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.10 2.39 USD |
-0.13
|
NT$79.94B 2.54B USD | NT$1.38M 43.91K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$79.94B 2.54B USD | 20.63 | NT$3.64 0.12 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.62 0.24 USD |
+1.2
|
NT$79.63B 2.53B USD | NT$1.76M 55.95K USD | NT$7.60 0.24 USD | NT$7.68 0.24 USD | NT$79.63B 2.53B USD | 38.10 | NT$0.20 0.006 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.55 1.19 USD |
-0.79
|
NT$79.30B 2.52B USD | NT$2.21M 70.18K USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$79.30B 2.52B USD | 8.71 | NT$4.31 0.14 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.00 1.78 USD |
+0.72
|
NT$78.93B 2.51B USD | NT$3.91M 124.12K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$78.93B 2.51B USD | 22.22 | NT$2.52 0.08 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$579.00 18.4 USD |
+4.51
|
NT$76.81B 2.44B USD | NT$249.08K 7.91K USD | NT$566.00 17.98 USD | NT$585.00 18.59 USD | NT$76.81B 2.44B USD | 19.39 | NT$29.86 0.95 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$64.50 2.05 USD |
+3.87
|
NT$76.38B 2.43B USD | NT$2.37M 75.35K USD | NT$62.90 2 USD | NT$65.00 2.07 USD | NT$76.38B 2.43B USD | 31.46 | NT$2.05 0.07 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$76.03B 2.42B USD | NT$1.69M 53.58K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$76.03B 2.42B USD | 5.47 | NT$4.71 0.15 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$74.86B 2.38B USD | NT$1.71M 54.46K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$74.86B 2.38B USD | 4.50 | NT$5.89 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$74.12B 2.36B USD | NT$704.16K 22.37K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$74.12B 2.36B USD | 10.58 | NT$9.38 0.3 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$73.34B 2.33B USD | NT$2.08M 66.18K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$73.34B 2.33B USD | 54.42 | NT$14.92 0.47 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$72.63B 2.31B USD | NT$634.78K 20.17K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$72.63B 2.31B USD | 15.80 | NT$9.30 0.3 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$571.00 18.14 USD |
-0.52
|
NT$71.72B 2.28B USD | NT$2.16M 68.59K USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$71.72B 2.28B USD | 14.31 | NT$39.88 1.27 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$814.00 25.87 USD |
-1.81
|
NT$71.39B 2.27B USD | NT$185.43K 5.89K USD | NT$806.00 25.61 USD | NT$839.00 26.66 USD | NT$71.39B 2.27B USD | 29.95 | NT$27.17 0.86 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$112.50 3.57 USD |
-3.43
|
NT$70.26B 2.23B USD | NT$2.69M 85.45K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$70.26B 2.23B USD | 13.53 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$375.50 11.93 USD |
+9.96
|
NT$70.21B 2.23B USD | NT$4.92M 156.47K USD | NT$356.00 11.31 USD | NT$375.50 11.93 USD | NT$70.21B 2.23B USD | 92.71 | NT$4.05 0.13 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$69.42B 2.21B USD | NT$1.34M 42.59K USD | NT$37.80 1.2 USD | NT$38.15 1.21 USD | NT$69.42B 2.21B USD | 15.85 | NT$2.40 0.08 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$28.15 0.89 USD |
+2.18
|
NT$69.12B 2.2B USD | NT$1.94M 61.59K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$69.12B 2.2B USD | 6.42 | NT$4.38 0.14 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.59
|
NT$66.85B 2.12B USD | NT$421.38K 13.39K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 14.10 | NT$4.80 0.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$781.00 24.82 USD |
+6.11
|
NT$66.71B 2.12B USD | NT$254.60K 8.09K USD | NT$741.00 23.55 USD | NT$792.00 25.17 USD | NT$66.71B 2.12B USD | 18.48 | NT$42.26 1.34 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$687.00 21.83 USD |
+5.53
|
NT$65.08B 2.07B USD | NT$131.49K 4.18K USD | NT$677.00 21.51 USD | NT$692.00 21.99 USD | NT$65.08B 2.07B USD | 53.37 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$232.50 7.39 USD |
+1.97
|
NT$64.61B 2.05B USD | NT$12.85M 408.42K USD | NT$230.50 7.32 USD | NT$240.00 7.63 USD | NT$64.61B 2.05B USD | 6.83 | NT$34.03 1.08 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.40 2.81 USD |
+0.45
|
NT$64.33B 2.04B USD | NT$1.16M 36.84K USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$64.33B 2.04B USD | 10.11 | NT$8.74 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$267.50 8.5 USD |
+3.88
|
NT$64.22B 2.04B USD | NT$753.96K 23.96K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$64.22B 2.04B USD | 19.99 | NT$13.38 0.43 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.50 3.57 USD |
+5.12
|
NT$63.32B 2.01B USD | NT$2.12M 67.4K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$63.32B 2.01B USD | 20.94 | NT$5.37 0.17 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$7.34M 233.22K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 20.37 | NT$10.70 0.34 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$155.36K 4.94K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 234.41 | NT$1.54 0.05 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.20 2.71 USD |
+0.71
|
NT$62.21B 1.98B USD | NT$440.44K 13.99K USD | NT$84.20 2.68 USD | NT$85.70 2.72 USD | NT$62.21B 1.98B USD | 11.35 | NT$7.50 0.24 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$62.04B 1.97B USD | NT$2.57M 81.7K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$62.04B 1.97B USD | 14.00 | NT$0.90 0.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.00 2.13 USD |
+5.51
|
NT$61.95B 1.97B USD | NT$1.17M 37.32K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$61.95B 1.97B USD | 26.58 | NT$2.52 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$224.50 7.13 USD |
+3.23
|
NT$59.49B 1.89B USD | NT$166.72K 5.3K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$59.49B 1.89B USD | 22.20 | NT$10.11 0.32 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.70 2.21 USD |
+0.87
|
NT$58.90B 1.87B USD | NT$1.26M 40K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.90B 1.87B USD | 10.29 | NT$6.77 0.22 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$58.65B 1.86B USD | NT$2.68M 85.23K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$58.65B 1.86B USD | 25.00 | NT$0.64 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$220.50 7.01 USD |
+6.01
|
NT$58.20B 1.85B USD | NT$10.03M 318.74K USD | NT$215.50 6.85 USD | NT$227.00 7.21 USD | NT$58.20B 1.85B USD | 71.82 | NT$3.07 0.1 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$57.08B 1.81B USD | NT$2.59M 82.17K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$82.00 2.61 USD |
+6.36
|
NT$57.02B 1.81B USD | NT$12.67M 402.62K USD | NT$80.50 2.56 USD | NT$83.20 2.64 USD | NT$57.02B 1.81B USD | 22.77 | NT$3.60 0.11 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$56.91B 1.81B USD | NT$436.81K 13.88K USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$372.50 11.84 USD |
+9.88
|
NT$56.37B 1.79B USD | NT$2.36M 75.02K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$56.37B 1.79B USD | 75.40 | NT$4.94 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.77M 56.18K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$54.68B 1.74B USD | NT$301.12K 9.57K USD | NT$229.50 7.29 USD | NT$234.50 7.45 USD | NT$54.68B 1.74B USD | 15.97 | NT$14.49 0.46 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$373.00 11.85 USD |
+9.87
|
NT$54.34B 1.73B USD | NT$2.77M 88.06K USD | NT$363.50 11.55 USD | NT$373.00 11.85 USD | NT$54.34B 1.73B USD | 69.20 | NT$5.39 0.17 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-1.39
|
NT$52.55B 1.67B USD | NT$368.21K 11.7K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$52.55B 1.67B USD | 14.59 | NT$14.59 0.46 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$55.50 1.76 USD |
+2.78
|
NT$52.27B 1.66B USD | NT$842.41K 26.77K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$52.27B 1.66B USD | 25.45 | NT$2.18 0.07 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$16.41M 521.5K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$51.79B 1.65B USD | NT$4.04M 128.52K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.79B 1.65B USD | 11.85 | NT$7.33 0.23 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$325.00 10.33 USD |
+5.35
|
NT$51.45B 1.63B USD | NT$1.48M 47.13K USD | NT$315.00 10.01 USD | NT$329.50 10.47 USD | NT$51.45B 1.63B USD | 63.10 | NT$5.15 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$343.50 10.91 USD |
+2.54
|
NT$50.90B 1.62B USD | NT$189.46K 6.02K USD | NT$340.50 10.82 USD | NT$347.00 11.03 USD | NT$50.90B 1.62B USD | 14.48 | NT$23.71 0.75 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$50.49B 1.6B USD | NT$78.35K 2.49K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.49B 1.6B USD | 13.94 | NT$11.65 0.37 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$50.23B 1.6B USD | NT$716.57K 22.77K USD | NT$174.50 5.54 USD | NT$185.50 5.89 USD | NT$50.23B 1.6B USD | 18.52 | NT$9.96 0.32 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+9.81
|
NT$49.85B 1.58B USD | NT$154.37K 4.91K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$419.00 13.31 USD |
+2.57
|
NT$49.72B 1.58B USD | NT$86.99K 2.76K USD | NT$419.00 13.31 USD | NT$434.00 13.79 USD | NT$49.72B 1.58B USD | 64.86 | NT$6.46 0.21 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$49.61B 1.58B USD | NT$165.01K 5.24K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$49.61B 1.58B USD | 12.80 | NT$12.26 0.39 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$282.07K 8.96K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.00 3.4 USD |
+9.52
|
NT$48.41B 1.54B USD | NT$2.91M 92.59K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$48.41B 1.54B USD | 0 | -NT$3.79 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.50 4.5 USD |
+4.81
|
NT$48.11B 1.53B USD | NT$2.19M 69.52K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$48.11B 1.53B USD | 22.42 | NT$6.31 0.2 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$124.50 3.96 USD |
+6.87
|
NT$47.57B 1.51B USD | NT$4.26M 135.33K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$47.57B 1.51B USD | 30.66 | NT$4.06 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
