Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pou Chen Corporation 9904.TW | $30.6 0.97 USD |
-0.33
|
$90.17B 2.87B USD | $7.11M 225.87K USD | $30.6 0.97 USD | $31 0.99 USD | $90.17B 2.87B USD | 5.63 | $5.43 0.17 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $184.5 5.86 USD |
+0.54
|
$89.79B 2.85B USD | $5.37M 170.69K USD | $181 5.75 USD | $187.5 5.96 USD | $89.79B 2.85B USD | 16.39 | $11.25 0.36 USD | |
| Phison Electronics Corp. 8299.TWO | $435 13.82 USD |
+0.46
|
$89.53B 2.84B USD | $2.8M 89.01K USD | $432 13.73 USD | $447.5 14.22 USD | $89.53B 2.84B USD | 12.19 | $35.67 1.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.6 2.97 USD |
+1.85
|
$89.35B 2.84B USD | $3.98M 126.61K USD | $92.4 2.94 USD | $93.6 2.97 USD | $89.35B 2.84B USD | 10.12 | $9.24 0.29 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458 14.55 USD |
-0.11
|
$85.91B 2.73B USD | $1.79M 56.9K USD | $453.5 14.41 USD | $463 14.71 USD | $85.91B 2.73B USD | 14.04 | $32.61 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
+1.25
|
$85.22B 2.71B USD | $9.16M 291.1K USD | $39.85 1.27 USD | $40.5 1.29 USD | $85.22B 2.71B USD | 6.27 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $110.5 3.51 USD |
-0.9
|
$82.45B 2.62B USD | $6.96M 221.27K USD | $108.5 3.45 USD | $113 3.59 USD | $82.45B 2.62B USD | 12.23 | $9.03 0.29 USD | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.99
|
$81.25B 2.58B USD | $2.31M 73.42K USD | $40 1.27 USD | $40.6 1.29 USD | $81.25B 2.58B USD | 12.82 | $3.12 0.1 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.4 1.82 USD |
-0.17
|
$81.19B 2.58B USD | $5.16M 163.92K USD | $56.9 1.81 USD | $57.8 1.84 USD | $81.19B 2.58B USD | 22.68 | $2.53 0.08 USD | |
| momo.com Inc. 8454.TW | $321.5 10.22 USD |
-0.31
|
$81.13B 2.58B USD | $312.83K 9.94K USD | $319.5 10.15 USD | $329 10.45 USD | $81.13B 2.58B USD | 23.46 | $13.7 0.44 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $814 25.87 USD |
-0.73
|
$80.52B 2.56B USD | $1.28M 40.81K USD | $807 25.64 USD | $825 26.21 USD | $80.52B 2.56B USD | 9.66 | $84.25 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.45 0.62 USD |
-0.26
|
$78.41B 2.49B USD | $7.18M 228.08K USD | $19.4 0.62 USD | $19.7 0.63 USD | $78.41B 2.49B USD | 28.18 | $0.69 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
+0.22
|
$77B 2.45B USD | $478.52K 15.21K USD | $45.05 1.43 USD | $45.5 1.45 USD | $77B 2.45B USD | 18.37 | $2.46 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
0
|
$76B 2.42B USD | $5.04M 160.17K USD | $128 4.07 USD | $132.5 4.21 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160.5 5.1 USD |
-1.53
|
$74.64B 2.37B USD | $2.16M 68.55K USD | $160 5.08 USD | $165 5.24 USD | $74.64B 2.37B USD | 10.38 | $15.46 0.49 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
-1.75
|
$72.94B 2.32B USD | $1.07M 34.01K USD | $139.5 4.43 USD | $143.5 4.56 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+3.25
|
$71.55B 2.27B USD | $103.25M 3.28M USD | $15.4 0.49 USD | $16.4 0.52 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Hiwin Technologies Corporation 2049.TW | $191 6.07 USD |
-1.8
|
$67.57B 2.15B USD | $2.98M 94.78K USD | $191 6.07 USD | $195.5 6.21 USD | $67.57B 2.15B USD | 34.35 | $5.56 0.18 USD | |
| Union Bank of Taiwan 2838.TW | $16.25 0.52 USD |
+0.62
|
$65.93B 2.09B USD | $923.79K 29.35K USD | $16.1 0.51 USD | $16.25 0.52 USD | $65.93B 2.09B USD | 14.00 | $1.16 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
-0.79
|
$64.49B 2.05B USD | $989.97K 31.46K USD | $745 23.67 USD | $768 24.4 USD | $64.49B 2.05B USD | 29.75 | $25.37 0.81 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $261 8.29 USD |
-2.61
|
$64.39B 2.05B USD | $2.19M 69.63K USD | $259 8.23 USD | $268 8.52 USD | $64.39B 2.05B USD | 15.72 | $16.6 0.53 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.5 2.02 USD |
+0.95
|
$63.14B 2.01B USD | $1.28M 40.53K USD | $61.1 1.94 USD | $63.5 2.02 USD | $63.14B 2.01B USD | 22.28 | $2.85 0.09 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.7 1.67 USD |
-0.94
|
$62.81B 2B USD | $7.54M 239.64K USD | $52.4 1.67 USD | $54 1.72 USD | $62.81B 2B USD | 11.23 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
+0.67
|
$62.6B 1.99B USD | $12.48M 396.63K USD | $5.99 0.19 USD | $6.09 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
+1.2
|
$62.43B 1.98B USD | $2.69M 85.55K USD | $100 3.18 USD | $103 3.27 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $337.5 10.72 USD |
+0.6
|
$62.43B 1.98B USD | $286.19K 9.09K USD | $334 10.61 USD | $340 10.8 USD | $62.43B 1.98B USD | 11.72 | $28.79 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.03M 64.38K USD | $101 3.21 USD | $103.5 3.29 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+0.2
|
$60.81B 1.93B USD | $9.45M 300.2K USD | $50.1 1.59 USD | $51 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
-1.38
|
$58.93B 1.87B USD | $521.76K 16.58K USD | $107.5 3.42 USD | $109.5 3.48 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+0.16
|
$58.71B 1.87B USD | $2.31M 73.37K USD | $617 19.61 USD | $638 20.27 USD | $58.71B 1.87B USD | 25.51 | $24.42 0.78 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.75
|
$57.66B 1.83B USD | $2.07M 65.8K USD | $53.2 1.69 USD | $54.3 1.73 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
-0.42
|
$57.37B 1.82B USD | $3.33M 105.96K USD | $118 3.75 USD | $122 3.88 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.3 2.65 USD |
-1.77
|
$56.22B 1.79B USD | $1.25M 39.86K USD | $82 2.61 USD | $84.5 2.69 USD | $56.22B 1.79B USD | 27.22 | $3.06 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-0.7
|
$55.84B 1.77B USD | $546.72K 17.37K USD | $212 6.74 USD | $215 6.83 USD | $55.84B 1.77B USD | 11.07 | $19.23 0.61 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.1 2.23 USD |
-0.28
|
$55.53B 1.76B USD | $1.23M 39.04K USD | $69.9 2.22 USD | $70.6 2.24 USD | $55.53B 1.76B USD | 11.66 | $6.01 0.19 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+4.08
|
$55.36B 1.76B USD | $9.8M 311.49K USD | $24.45 0.78 USD | $25.8 0.82 USD | $55.36B 1.76B USD | 11.33 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
+1.2
|
$54.08B 1.72B USD | $3.01M 95.5K USD | $12.5 0.4 USD | $12.65 0.4 USD | $54.08B 1.72B USD | 12.65 | $1 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
0
|
$53.68B 1.71B USD | $788.84K 25.07K USD | $177 5.62 USD | $182 5.78 USD | $53.68B 1.71B USD | 22.06 | $8.02 0.25 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.35 1.5 USD |
-0.53
|
$52.62B 1.67B USD | $4.46M 141.66K USD | $47.35 1.5 USD | $47.9 1.52 USD | $52.62B 1.67B USD | 10.47 | $4.52 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
0
|
$51.56B 1.64B USD | $449.87K 14.29K USD | $131 4.16 USD | $133 4.23 USD | $51.56B 1.64B USD | 40.96 | $3.21 0.1 USD | |
| Faraday Technology Corporation 3035.TW | $196.5 6.24 USD |
-2.72
|
$51.2B 1.63B USD | $10.95M 347.8K USD | $195.5 6.21 USD | $204.5 6.5 USD | $51.2B 1.63B USD | 48.51 | $4.05 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
-1.36
|
$50.8B 1.61B USD | $2.62M 83.31K USD | $217.5 6.91 USD | $224 7.12 USD | $50.8B 1.61B USD | 12.17 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
-1.72
|
$50.76B 1.61B USD | $434.47K 13.81K USD | $114 3.62 USD | $117 3.72 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+1.71
|
$49.93B 1.59B USD | $688.44K 21.88K USD | $205 6.51 USD | $210.5 6.69 USD | $49.93B 1.59B USD | 14.28 | $14.56 0.46 USD | |
| POYA International Co., Ltd. 5904.TWO | $475 15.09 USD |
+0.21
|
$49.84B 1.58B USD | $122.46K 3.89K USD | $470.5 14.95 USD | $480 15.25 USD | $49.84B 1.58B USD | 17.85 | $26.6 0.85 USD | |
| Qisda Corporation 2352.TW | $25.55 0.81 USD |
-0.78
|
$49.25B 1.56B USD | $1.67M 53.15K USD | $25.55 0.81 USD | $25.95 0.82 USD | $49.25B 1.56B USD | 23.22 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $222.5 7.07 USD |
+4.46
|
$49.03B 1.56B USD | $1.44M 45.66K USD | $213 6.77 USD | $222.5 7.07 USD | $49.03B 1.56B USD | 19.95 | $11.15 0.35 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $1.08M 34.32K USD | $58 1.84 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.8 1.96 USD |
-1.44
|
$48.3B 1.53B USD | $881.97K 28.02K USD | $61 1.94 USD | $63.4 2.01 USD | $48.3B 1.53B USD | 14.33 | $4.31 0.14 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.25 1.56 USD |
+0.31
|
$48.26B 1.53B USD | $492.11K 15.64K USD | $49.05 1.56 USD | $49.45 1.57 USD | $48.26B 1.53B USD | 24.62 | $2 0.06 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $320 10.17 USD |
+2.73
|
$47.84B 1.52B USD | $914.33K 29.05K USD | $312.5 9.93 USD | $330.5 10.5 USD | $47.84B 1.52B USD | 11.76 | $27.2 0.86 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.1 1.24 USD |
-0.38
|
$46.02B 1.46B USD | $2.98M 94.69K USD | $39.05 1.24 USD | $39.65 1.26 USD | $46.02B 1.46B USD | 10.05 | $3.89 0.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+2.98
|
$45.99B 1.46B USD | $1.48M 46.89K USD | $151.5 4.81 USD | $157 4.99 USD | $45.99B 1.46B USD | 15.89 | $9.78 0.31 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $239 7.59 USD |
+0.42
|
$45.66B 1.45B USD | $397.79K 12.64K USD | $238 7.56 USD | $242.5 7.71 USD | $45.66B 1.45B USD | 12.71 | $18.79 0.6 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-0.48
|
$45.64B 1.45B USD | $934.74K 29.7K USD | $62.5 1.99 USD | $63.5 2.02 USD | $45.64B 1.45B USD | 10.21 | $6.12 0.19 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
-3.02
|
$45.34B 1.44B USD | $5.47M 173.88K USD | $176.5 5.61 USD | $183 5.81 USD | $45.34B 1.44B USD | 25.43 | $6.94 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.41 | $8.1 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.18 | $10.69 0.34 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
0
|
$44.55B 1.42B USD | $10.3M 327.35K USD | $46.8 1.49 USD | $48 1.53 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Acter Group Corporation Limited 5536.TWO | $356 11.31 USD |
+5.01
|
$44.17B 1.4B USD | $650.41K 20.67K USD | $342.5 10.88 USD | $361 11.47 USD | $44.17B 1.4B USD | 16.97 | $20.97 0.67 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
0
|
$43.97B 1.4B USD | $1.91M 60.58K USD | $12.1 0.38 USD | $12.3 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $59 1.87 USD |
+1.72
|
$43.94B 1.4B USD | $1.42M 45.11K USD | $58.2 1.85 USD | $59.1 1.88 USD | $43.94B 1.4B USD | 10.74 | $5.49 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
+2.51
|
$43.84B 1.39B USD | $2.68M 85.07K USD | $99.2 3.15 USD | $104 3.3 USD | $43.84B 1.39B USD | 18.92 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $482.5 15.33 USD |
+3.21
|
$43.55B 1.38B USD | $5.15M 163.55K USD | $459.5 14.6 USD | $484 15.38 USD | $43.55B 1.38B USD | 23.30 | $20.7 0.66 USD | |
| YFY Inc. 1907.TW | $26 0.83 USD |
+1.17
|
$43.17B 1.37B USD | $749.35K 23.81K USD | $25.7 0.82 USD | $26.05 0.83 USD | $43.17B 1.37B USD | 26.53 | $0.98 0.03 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252.5 8.02 USD |
+3.27
|
$42.92B 1.36B USD | $178.93K 5.69K USD | $243 7.72 USD | $252.5 8.02 USD | $42.92B 1.36B USD | 19.04 | $13.26 0.42 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.96 | $19.34 0.61 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
-0.74
|
$42B 1.33B USD | $149.06K 4.74K USD | $67.3 2.14 USD | $68 2.16 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+1.43
|
$41.29B 1.31B USD | $4.48M 142.48K USD | $13.9 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364.5 11.58 USD |
+1.67
|
$41.09B 1.31B USD | $1.05M 33.52K USD | $357 11.34 USD | $369.5 11.74 USD | $41.09B 1.31B USD | 9.52 | $38.27 1.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102 3.24 USD |
+1.49
|
$40.88B 1.3B USD | $490.57K 15.59K USD | $100.5 3.19 USD | $103.5 3.29 USD | $40.88B 1.3B USD | 12.37 | $8.24 0.26 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $332.5 10.57 USD |
+0.15
|
$40.09B 1.27B USD | $775.02K 24.63K USD | $332.5 10.57 USD | $345 10.96 USD | $40.09B 1.27B USD | 14.97 | $22.21 0.71 USD | |
| Parade Technologies, Ltd. 4966.TWO | $521 16.55 USD |
-0.95
|
$39.9B 1.27B USD | $269.01K 8.55K USD | $519 16.49 USD | $531 16.87 USD | $39.9B 1.27B USD | 16.07 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $427 13.57 USD |
-1.84
|
$39.48B 1.25B USD | $405.02K 12.87K USD | $427 13.57 USD | $443 14.08 USD | $39.48B 1.25B USD | 50.77 | $8.41 0.27 USD | |
| Merida Industry Co., Ltd. 9914.TW | $130.5 4.15 USD |
-0.76
|
$39.02B 1.24B USD | $908.6K 28.87K USD | $129 4.1 USD | $134 4.26 USD | $39.02B 1.24B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.5 1.16 USD |
-1.75
|
$38.78B 1.23B USD | $2.02M 64.2K USD | $36.5 1.16 USD | $37.55 1.19 USD | $38.78B 1.23B USD | 10.19 | $3.58 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.13
|
$37.28B 1.18B USD | $1.19M 37.78K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.25 | $5.74 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-1.08
|
$37.02B 1.18B USD | $436.03K 13.86K USD | $227 7.21 USD | $231.5 7.36 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| China Motor Corporation 2204.TW | $66.2 2.1 USD |
0
|
$36.65B 1.16B USD | $955.54K 30.36K USD | $65.4 2.08 USD | $66.8 2.12 USD | $36.65B 1.16B USD | 9.08 | $7.29 0.23 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
-2.86
|
$36.51B 1.16B USD | $6.43M 204.43K USD | $186 5.91 USD | $193.5 6.15 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| Lian Hwa Foods Corporation 1231.TW | $134.5 4.27 USD |
+3.07
|
$36.49B 1.16B USD | $362.3K 11.51K USD | $129 4.1 USD | $134.5 4.27 USD | $36.49B 1.16B USD | 31.87 | $4.22 0.13 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
+2.09
|
$36.24B 1.15B USD | $12.43M 394.83K USD | $19.05 0.61 USD | $19.85 0.63 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.7 2.69 USD |
-2.31
|
$35.91B 1.14B USD | $2.17M 68.97K USD | $84.7 2.69 USD | $86.8 2.76 USD | $35.91B 1.14B USD | 46.79 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $130 4.13 USD |
-1.14
|
$35.88B 1.14B USD | $2.61M 82.85K USD | $130 4.13 USD | $132.5 4.21 USD | $35.88B 1.14B USD | 13.69 | $9.49 0.3 USD | |
| Ennoconn Corporation 6414.TW | $258.5 8.21 USD |
-0.96
|
$35.55B 1.13B USD | $240.34K 7.64K USD | $258.5 8.21 USD | $261 8.29 USD | $35.55B 1.13B USD | 15.31 | $16.88 0.54 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.96 | $5.2 0.17 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
-0.5
|
$35.01B 1.11B USD | $101.02K 3.21K USD | $60.1 1.91 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.41
|
$34.84B 1.11B USD | $964.01K 30.63K USD | $363 11.53 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 30.04 | $12.1 0.38 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
-1.16
|
$34.73B 1.1B USD | $1.73M 55.06K USD | $127 4.04 USD | $131 4.16 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-1.54
|
$33.92B 1.08B USD | $1.34M 42.6K USD | $76 2.41 USD | $78.7 2.5 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.91
|
$33.86B 1.08B USD | $489.24K 15.55K USD | $33.3 1.06 USD | $34 1.08 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| Ardentec Corporation 3264.TWO | $71.2 2.26 USD |
-0.14
|
$33.74B 1.07B USD | $4.72M 150.08K USD | $71 2.26 USD | $72.7 2.31 USD | $33.74B 1.07B USD | 16.25 | $4.38 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $124.11K 3.94K USD | $106 3.37 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||