Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.53M 48.66K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$12.06M 383.23K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.10 2.58 USD |
-3.91
|
NT$135.27B 4.3B USD | NT$7.17M 227.97K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$135.27B 4.3B USD | 11.07 | NT$7.32 0.23 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.59
|
NT$132.28B 4.2B USD | NT$48.91M 1.55M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$132.28B 4.2B USD | 10.11 | NT$2.15 0.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
+7.09
|
NT$131.43B 4.18B USD | NT$3.66M 116.15K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$130.69B 4.15B USD | NT$6.46M 205.29K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$130.69B 4.15B USD | 9.59 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,495.00 111.05 USD |
+6.07
|
NT$127.49B 4.05B USD | NT$716.57K 22.77K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$127.49B 4.05B USD | 56.81 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$4.97M 158.05K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.50 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,280.00 40.67 USD |
+8.47
|
NT$119.04B 3.78B USD | NT$3.97M 126.3K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$119.04B 3.78B USD | 86.31 | NT$14.83 0.47 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$10.51M 334.1K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$113.08B 3.59B USD | NT$13.37M 424.77K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.08B 3.59B USD | 11.06 | NT$1.59 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.15 1.53 USD |
+5.36
|
NT$112.75B 3.58B USD | NT$12.19M 387.34K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$112.75B 3.58B USD | 9.88 | NT$4.87 0.15 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$404.00 12.84 USD |
+7.73
|
NT$109.63B 3.48B USD | NT$1.93M 61.41K USD | NT$375.00 11.92 USD | NT$406.00 12.9 USD | NT$109.63B 3.48B USD | 63.72 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$282.00 8.96 USD |
+9.94
|
NT$109.37B 3.48B USD | NT$1.43M 45.43K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$109.37B 3.48B USD | 218.60 | NT$1.29 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$668.00 21.23 USD |
+9.87
|
NT$108.78B 3.46B USD | NT$5.52M 175.37K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$108.78B 3.46B USD | 38.70 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.90M 219.25K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.70 2.28 USD |
+5.44
|
NT$104.68B 3.33B USD | NT$6.71M 213.2K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$104.68B 3.33B USD | 14.19 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$239.00 7.59 USD |
-3.24
|
NT$103.08B 3.28B USD | NT$6.76M 214.89K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$103.08B 3.28B USD | 4.16 | NT$57.33 1.82 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+1.84
|
NT$103.02B 3.27B USD | NT$7.94M 252.24K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$103.02B 3.27B USD | 3.89 | NT$78.35 2.49 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.00 11.06 USD |
+0.29
|
NT$101.97B 3.24B USD | NT$403.62K 12.83K USD | NT$342.50 10.88 USD | NT$352.50 11.2 USD | NT$101.97B 3.24B USD | 15.22 | NT$22.85 0.73 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$287.00 9.12 USD |
+4.55
|
NT$101.54B 3.23B USD | NT$2.68M 85.15K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$101.54B 3.23B USD | 43.55 | NT$6.59 0.21 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$841.00 26.72 USD |
+1.94
|
NT$99.47B 3.16B USD | NT$11.37M 361.35K USD | NT$800.00 25.42 USD | NT$868.00 27.58 USD | NT$99.47B 3.16B USD | 22.78 | NT$36.91 1.17 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$356.00 11.31 USD |
+2.74
|
NT$97.67B 3.1B USD | NT$4.36M 138.5K USD | NT$335.50 10.66 USD | NT$360.00 11.44 USD | NT$97.67B 3.1B USD | 14.75 | NT$24.12 0.77 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$96.11B 3.05B USD | NT$9.72M 308.96K USD | NT$29.65 0.94 USD | NT$30.50 0.97 USD | NT$96.11B 3.05B USD | 16.29 | NT$1.82 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$185.00 5.88 USD |
+0.82
|
NT$93.74B 2.98B USD | NT$1.73M 54.95K USD | NT$179.50 5.7 USD | NT$187.50 5.96 USD | NT$93.74B 2.98B USD | 13.58 | NT$13.62 0.43 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$152.50 4.85 USD |
+5.54
|
NT$93.66B 2.98B USD | NT$13.01M 413.36K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$93.66B 2.98B USD | 16.34 | NT$9.33 0.3 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
+7.41
|
NT$93.64B 2.98B USD | NT$34.72M 1.1M USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,250.00 39.72 USD |
+7.76
|
NT$92.70B 2.95B USD | NT$380.86K 12.1K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$92.70B 2.95B USD | 13.44 | NT$92.96 2.95 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.46M 46.26K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$472.00 15 USD |
+3.28
|
NT$91.57B 2.91B USD | NT$771.40K 24.51K USD | NT$455.50 14.47 USD | NT$481.00 15.28 USD | NT$91.57B 2.91B USD | 15.12 | NT$31.20 0.99 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$415.50 13.2 USD |
+3.23
|
NT$91.55B 2.91B USD | NT$2.72M 86.32K USD | NT$395.50 12.57 USD | NT$425.50 13.52 USD | NT$91.55B 2.91B USD | 18.79 | NT$22.11 0.7 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$91.00B 2.89B USD | NT$2.53M 80.46K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$91.00B 2.89B USD | 15.55 | NT$1.27 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.52M 111.9K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$1.01M 32.12K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$904.15K 28.73K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$88.43B 2.81B USD | NT$5.30M 168.39K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$88.43B 2.81B USD | 19.57 | NT$9.22 0.29 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$5.31M 168.85K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$467.33K 14.85K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.77M 151.44K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$942.59K 29.95K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
+3.51
|
NT$80.23B 2.55B USD | NT$2.85M 90.5K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$80.23B 2.55B USD | 5.21 | NT$9.60 0.31 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$80.05B 2.54B USD | NT$7.63M 242.46K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.05B 2.54B USD | 21.00 | NT$3.58 0.11 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.85 1.2 USD |
+0.26
|
NT$79.94B 2.54B USD | NT$5.13M 163.08K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$79.94B 2.54B USD | 8.78 | NT$4.31 0.14 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$79.46B 2.52B USD | NT$8.31M 264.03K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$79.46B 2.52B USD | 19.71 | NT$8.47 0.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$70.07M 2.23M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.53 0.24 USD |
+4.58
|
NT$78.69B 2.5B USD | NT$18.51M 588K USD | NT$7.32 0.23 USD | NT$7.84 0.25 USD | NT$78.69B 2.5B USD | 37.64 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+6.72
|
NT$78.37B 2.49B USD | NT$6.03M 191.46K USD | NT$52.40 1.67 USD | NT$57.10 1.81 USD | NT$78.37B 2.49B USD | 23.55 | NT$2.36 0.07 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$75.73B 2.41B USD | NT$13.63M 433.1K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$74.30B 2.36B USD | NT$6.24M 198.17K USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$74.30B 2.36B USD | 4.45 | NT$5.91 0.19 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.10 1.97 USD |
+8
|
NT$73.54B 2.34B USD | NT$3.37M 107.01K USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$73.54B 2.34B USD | 32.68 | NT$1.90 0.06 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$554.00 17.6 USD |
+3.75
|
NT$73.49B 2.34B USD | NT$879.60K 27.95K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$73.49B 2.34B USD | 19.24 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+4.24
|
NT$73.45B 2.33B USD | NT$2.47M 78.52K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$72.76B 2.31B USD | NT$1.85M 58.73K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
+4.8
|
NT$72.71B 2.31B USD | NT$262.84K 8.35K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$574.00 18.24 USD |
+5.13
|
NT$72.10B 2.29B USD | NT$3.08M 97.83K USD | NT$526.00 16.71 USD | NT$577.00 18.33 USD | NT$72.10B 2.29B USD | 15.13 | NT$37.93 1.21 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
+4.69
|
NT$71.64B 2.28B USD | NT$2.30M 73.03K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$71.64B 2.28B USD | 16.32 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
-0.78
|
NT$69.51B 2.21B USD | NT$2.34M 74.26K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$67.64B 2.15B USD | NT$6.30M 200.16K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$67.64B 2.15B USD | 6.28 | NT$4.38 0.14 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
-2.16
|
NT$67.25B 2.14B USD | NT$1.16M 36.79K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$739.00 23.48 USD |
+5.57
|
NT$66.74B 2.12B USD | NT$5.07M 161.16K USD | NT$700.00 22.24 USD | NT$757.00 24.05 USD | NT$66.74B 2.12B USD | 52.30 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$448.10K 14.24K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.44M 109.44K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$63.86B 2.03B USD | NT$6.74M 214.03K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$63.86B 2.03B USD | 84.32 | NT$4.05 0.13 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$63.36B 2.01B USD | NT$6.78M 215.28K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.36B 2.01B USD | 7.36 | NT$30.97 0.98 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$736.00 23.39 USD |
+4.4
|
NT$62.87B 2B USD | NT$784.21K 24.92K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.87B 2B USD | 17.41 | NT$42.26 1.34 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$62.28B 1.98B USD | NT$6.94M 220.61K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.50 8.18 USD |
-0.39
|
NT$61.82B 1.96B USD | NT$1.16M 36.71K USD | NT$257.50 8.18 USD | NT$266.00 8.45 USD | NT$61.82B 1.96B USD | 19.24 | NT$13.38 0.43 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.60 2.69 USD |
+0.36
|
NT$61.78B 1.96B USD | NT$1.26M 39.98K USD | NT$83.40 2.65 USD | NT$86.80 2.76 USD | NT$61.78B 1.96B USD | 11.27 | NT$7.50 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$651.00 20.69 USD |
+8.68
|
NT$61.67B 1.96B USD | NT$593.23K 18.85K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.67B 1.96B USD | 50.58 | NT$12.87 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$107.00 3.4 USD |
+9.74
|
NT$60.22B 1.91B USD | NT$3.23M 102.56K USD | NT$100.00 3.18 USD | NT$107.00 3.4 USD | NT$60.22B 1.91B USD | 19.92 | NT$5.37 0.17 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.15 0.51 USD |
+1.89
|
NT$59.20B 1.88B USD | NT$5.82M 184.94K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$59.20B 1.88B USD | 26.04 | NT$0.62 0.02 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$58.71B 1.87B USD | NT$1.40M 44.5K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.71B 1.87B USD | 27.72 | NT$2.29 0.07 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.10 2.2 USD |
+3.91
|
NT$58.39B 1.86B USD | NT$3.28M 104.15K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$58.39B 1.86B USD | 10.20 | NT$6.77 0.22 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$217.50 6.91 USD |
-2.68
|
NT$57.63B 1.83B USD | NT$628.01K 19.96K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$57.63B 1.83B USD | 20.93 | NT$10.39 0.33 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$57.36B 1.82B USD | NT$6.86M 218K USD | NT$184.00 5.85 USD | NT$198.50 6.31 USD | NT$57.36B 1.82B USD | 20.40 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$56.98B 1.81B USD | NT$270.15K 8.58K USD | NT$303.00 9.63 USD | NT$328.50 10.44 USD | NT$56.98B 1.81B USD | 213.31 | NT$1.54 0.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$56.88B 1.81B USD | NT$7.54M 239.65K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$56.70B 1.8B USD | NT$2.78M 88.48K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$56.70B 1.8B USD | 3.73 | NT$14.21 0.45 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$54.90B 1.74B USD | NT$7.85M 249.58K USD | NT$190.50 6.05 USD | NT$208.00 6.61 USD | NT$54.90B 1.74B USD | 67.75 | NT$3.07 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$53.62B 1.7B USD | NT$8.72M 276.94K USD | NT$71.80 2.28 USD | NT$77.10 2.45 USD | NT$53.62B 1.7B USD | 23.57 | NT$3.27 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$53.29B 1.69B USD | NT$1.57M 49.91K USD | NT$210.50 6.69 USD | NT$216.00 6.86 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$52.20B 1.66B USD | NT$1.65M 52.51K USD | NT$203.50 6.47 USD | NT$221.00 7.02 USD | NT$52.20B 1.66B USD | 16.76 | NT$13.18 0.42 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.45M 109.51K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$4.97M 158.04K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$49.92B 1.59B USD | NT$371.33K 11.8K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$348.50 11.07 USD |
+9.94
|
NT$49.77B 1.58B USD | NT$2.18M 69.13K USD | NT$325.00 10.33 USD | NT$348.50 11.07 USD | NT$49.77B 1.58B USD | 57.69 | NT$6.04 0.19 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$49.71B 1.58B USD | NT$181.33K 5.76K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$335.00 10.64 USD |
+3.72
|
NT$49.64B 1.58B USD | NT$645.36K 20.51K USD | NT$318.00 10.1 USD | NT$338.00 10.74 USD | NT$49.64B 1.58B USD | 14.65 | NT$22.86 0.73 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$49.46B 1.57B USD | NT$3.29M 104.61K USD | NT$319.00 10.14 USD | NT$339.50 10.79 USD | NT$49.46B 1.57B USD | 69.14 | NT$4.91 0.16 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.30 0.9 USD |
-9.87
|
NT$49.25B 1.56B USD | NT$225.68K 7.17K USD | NT$28.30 0.9 USD | NT$30.60 0.97 USD | NT$49.25B 1.56B USD | 0 | -NT$3.14 -0.09 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$402.03K 12.77K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$308.50 9.8 USD |
+1.31
|
NT$48.84B 1.55B USD | NT$4.35M 138.21K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$48.84B 1.55B USD | 60.72 | NT$5.08 0.16 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-6.77
|
NT$48.73B 1.55B USD | NT$2.87M 91.28K USD | NT$175.50 5.58 USD | NT$201.00 6.39 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$408.50 12.98 USD |
+9.96
|
NT$48.47B 1.54B USD | NT$281.93K 8.96K USD | NT$355.00 11.28 USD | NT$408.50 12.98 USD | NT$48.47B 1.54B USD | 63.23 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.90 2.41 USD |
+10
|
NT$47.46B 1.51B USD | NT$12.33M 391.64K USD | NT$70.20 2.23 USD | NT$75.90 2.41 USD | NT$47.46B 1.51B USD | 330.00 | NT$0.23 0.007 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.40 1.98 USD |
+0.97
|
NT$47.35B 1.5B USD | NT$535.51K 17.02K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$47.35B 1.5B USD | 10.66 | NT$5.85 0.19 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$5.59M 177.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
+1.43
|
NT$47.07B 1.5B USD | NT$1.93M 61.39K USD | NT$27.65 0.88 USD | NT$28.65 0.91 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$45.90B 1.46B USD | NT$3.75M 119.03K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$45.90B 1.46B USD | 23.47 | NT$5.75 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
