Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.50 9.17 USD |
+1.58
|
NT$139.98B 4.45B USD | NT$38.03M 1.21M USD | NT$280.00 8.9 USD | NT$306.50 9.74 USD | NT$139.98B 4.45B USD | 29.49 | NT$9.78 0.31 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$138.78B 4.41B USD | NT$27.06M 859.77K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,720.00 118.2 USD |
+6.44
|
NT$135.70B 4.31B USD | NT$730.81K 23.22K USD | NT$3,510.00 111.53 USD | NT$3,800.00 120.75 USD | NT$135.70B 4.31B USD | 60.46 | NT$61.52 1.95 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$134.74B 4.28B USD | NT$3.95M 125.6K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.10 2.51 USD |
-2.47
|
NT$131.93B 4.19B USD | NT$7.05M 224.05K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$131.93B 4.19B USD | 10.80 | NT$7.32 0.23 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$3.53M 112.21K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 94.74 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$129.80B 4.12B USD | NT$6.27M 199.22K USD | NT$36.15 1.15 USD | NT$36.75 1.17 USD | NT$129.80B 4.12B USD | 9.53 | NT$3.84 0.12 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$730.00 23.2 USD |
+9.28
|
NT$118.88B 3.78B USD | NT$5.50M 174.81K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$118.88B 3.78B USD | 42.29 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$7.79M 247.47K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 12.23 | NT$11.44 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$302.00 9.6 USD |
+7.09
|
NT$117.13B 3.72B USD | NT$1.19M 37.91K USD | NT$288.00 9.15 USD | NT$309.50 9.83 USD | NT$117.13B 3.72B USD | 234.10 | NT$1.29 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$424.50 13.49 USD |
+5.07
|
NT$115.19B 3.66B USD | NT$1.78M 56.46K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$115.19B 3.66B USD | 66.95 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,235.00 39.24 USD |
+7.39
|
NT$114.95B 3.65B USD | NT$6.63M 210.7K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.95B 3.65B USD | 29.07 | NT$42.47 1.35 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
+1.14
|
NT$114.04B 3.62B USD | NT$8.40M 266.78K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$114.04B 3.62B USD | 10.00 | NT$4.87 0.15 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$109.87B 3.49B USD | NT$33.22M 1.06M USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$109.87B 3.49B USD | 10.75 | NT$1.59 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$905.00 28.76 USD |
+7.61
|
NT$107.04B 3.4B USD | NT$6.06M 192.44K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$107.04B 3.4B USD | 24.51 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$103.80B 3.3B USD | NT$6.01M 190.82K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$103.80B 3.3B USD | 14.07 | NT$5.05 0.16 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.50 9.26 USD |
+1.57
|
NT$103.13B 3.28B USD | NT$3.95M 125.44K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$103.13B 3.28B USD | 44.23 | NT$6.59 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.50 9.68 USD |
-0.16
|
NT$102.86B 3.27B USD | NT$8.78M 279.05K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.86B 3.27B USD | 3.88 | NT$78.35 2.49 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$325.26K 10.34K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.29 | NT$22.85 0.73 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$233.00 7.4 USD |
-2.51
|
NT$100.49B 3.19B USD | NT$5.26M 167.28K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$100.49B 3.19B USD | 4.06 | NT$57.33 1.82 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,025.00 32.57 USD |
+7.89
|
NT$99.80B 3.17B USD | NT$2.29M 72.81K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$99.80B 3.17B USD | 52.91 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
+5.25
|
NT$98.57B 3.13B USD | NT$9.57M 304.17K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$503.00 15.98 USD |
+6.57
|
NT$97.59B 3.1B USD | NT$1.38M 43.71K USD | NT$487.00 15.47 USD | NT$512.00 16.27 USD | NT$97.59B 3.1B USD | 16.12 | NT$31.20 0.99 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$351.00 11.15 USD |
-1.4
|
NT$96.30B 3.06B USD | NT$2.59M 82.22K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$96.30B 3.06B USD | 14.16 | NT$24.78 0.79 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$3.73M 118.45K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$95.00B 3.02B USD | NT$1.42M 45.04K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$94.49B 3B USD | NT$15.89M 504.83K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.49B 3B USD | 16.01 | NT$1.82 0.06 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$94.06B 2.99B USD | NT$16.00M 508.27K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$94.06B 2.99B USD | 20.82 | NT$9.22 0.29 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$93.64B 2.98B USD | NT$23.62M 750.54K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$191.50 6.08 USD |
+6.09
|
NT$92.58B 2.94B USD | NT$10.36M 329.1K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$92.58B 2.94B USD | 21.16 | NT$9.05 0.29 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$420.00 13.35 USD |
+1.08
|
NT$92.54B 2.94B USD | NT$2.93M 93.13K USD | NT$401.50 12.76 USD | NT$433.00 13.76 USD | NT$92.54B 2.94B USD | 18.99 | NT$22.11 0.7 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$9.40M 298.82K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$619.95K 19.7K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,135.00 36.06 USD |
+2.71
|
NT$91.08B 2.89B USD | NT$4.47M 141.98K USD | NT$1,095.00 34.79 USD | NT$1,200.00 38.13 USD | NT$91.08B 2.89B USD | 32.80 | NT$34.60 1.1 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$889.55K 28.27K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$723.00 22.97 USD |
+3.43
|
NT$89.71B 2.85B USD | NT$621.17K 19.74K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.71B 2.85B USD | 18.11 | NT$39.91 1.27 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.50 5.42 USD |
-2.29
|
NT$88.83B 2.82B USD | NT$1.75M 55.52K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$88.83B 2.82B USD | 23.51 | NT$7.25 0.23 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.25 0.61 USD |
-2.53
|
NT$88.70B 2.82B USD | NT$4.18M 132.66K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$88.70B 2.82B USD | 15.15 | NT$1.27 0.04 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.00 5.69 USD |
+7.19
|
NT$85.16B 2.71B USD | NT$9.88M 313.89K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$85.16B 2.71B USD | 21.13 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-10
|
NT$83.43B 2.65B USD | NT$1.07M 34.14K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$83.43B 2.65B USD | 11.23 | NT$100.17 3.18 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.10 2.42 USD |
+1.2
|
NT$81.00B 2.57B USD | NT$6.21M 197.26K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.00B 2.57B USD | 20.90 | NT$3.64 0.12 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$80.07B 2.54B USD | NT$4.85M 154.1K USD | NT$49.10 1.56 USD | NT$51.70 1.64 USD | NT$80.07B 2.54B USD | 5.20 | NT$9.60 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$78.61B 2.5B USD | NT$160.69M 5.11M USD | NT$126.00 4 USD | NT$140.50 4.46 USD | NT$78.61B 2.5B USD | 37.31 | NT$3.43 0.11 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$78.56B 2.5B USD | NT$6.06M 192.58K USD | NT$37.15 1.18 USD | NT$38.00 1.21 USD | NT$78.56B 2.5B USD | 8.63 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.50 0.24 USD |
-0.4
|
NT$78.38B 2.49B USD | NT$9.47M 300.98K USD | NT$7.46 0.24 USD | NT$7.68 0.24 USD | NT$78.38B 2.49B USD | 37.50 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.20 1.75 USD |
-0.72
|
NT$77.80B 2.47B USD | NT$7.17M 227.82K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$77.80B 2.47B USD | 23.38 | NT$2.36 0.07 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$76.62B 2.43B USD | NT$14.70M 467.04K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$568.00 18.05 USD |
+2.53
|
NT$75.35B 2.39B USD | NT$633.58K 20.13K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$75.35B 2.39B USD | 19.73 | NT$28.78 0.91 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.20 2.01 USD |
+1.77
|
NT$74.84B 2.38B USD | NT$5.19M 164.77K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$74.84B 2.38B USD | 33.26 | NT$1.90 0.06 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$74.30B 2.36B USD | NT$4.38M 139.24K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.30B 2.36B USD | 4.45 | NT$5.91 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+1.03
|
NT$72.38B 2.3B USD | NT$1.88M 59.77K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$801.00 25.45 USD |
+8.39
|
NT$72.34B 2.3B USD | NT$6.59M 209.31K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$72.34B 2.3B USD | 56.68 | NT$14.13 0.45 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$560.00 17.79 USD |
-2.43
|
NT$70.34B 2.23B USD | NT$4.49M 142.58K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$70.34B 2.23B USD | 14.76 | NT$37.93 1.21 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$2.54M 80.62K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.50 11.74 USD |
+8.2
|
NT$69.09B 2.2B USD | NT$10.95M 347.87K USD | NT$356.00 11.31 USD | NT$375.50 11.93 USD | NT$69.09B 2.2B USD | 91.23 | NT$4.05 0.13 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$787.00 25.01 USD |
-5.07
|
NT$69.02B 2.19B USD | NT$513.87K 16.33K USD | NT$781.00 24.82 USD | NT$839.00 26.66 USD | NT$69.02B 2.19B USD | 30.36 | NT$25.92 0.82 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-0.44
|
NT$66.95B 2.13B USD | NT$1.15M 36.66K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.95B 2.13B USD | 13.83 | NT$4.90 0.16 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$66.83B 2.12B USD | NT$8.58M 272.63K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$66.83B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.20 0.86 USD |
-1.27
|
NT$66.78B 2.12B USD | NT$12.57M 399.31K USD | NT$27.00 0.86 USD | NT$28.45 0.9 USD | NT$66.78B 2.12B USD | 6.21 | NT$4.38 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$781.00 24.82 USD |
+6.11
|
NT$66.71B 2.12B USD | NT$570.15K 18.12K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$66.71B 2.12B USD | 18.48 | NT$42.26 1.34 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$3.35M 106.41K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 9.90 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$264.00 8.39 USD |
+2.52
|
NT$63.38B 2.01B USD | NT$1.84M 58.62K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$63.38B 2.01B USD | 19.73 | NT$13.38 0.43 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$15.72M 499.57K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 22.40 | NT$9.73 0.31 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$663.00 21.07 USD |
+1.84
|
NT$62.81B 2B USD | NT$581.48K 18.48K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$62.81B 2B USD | 51.51 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$62.67B 1.99B USD | NT$28.37M 901.43K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$237.87K 7.56K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 234.41 | NT$1.54 0.05 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.20 2.71 USD |
+0.71
|
NT$62.21B 1.98B USD | NT$2.14M 68.01K USD | NT$84.20 2.68 USD | NT$86.40 2.75 USD | NT$62.21B 1.98B USD | 11.35 | NT$7.50 0.24 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.45 0.4 USD |
-1.58
|
NT$61.30B 1.95B USD | NT$7.29M 231.65K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$61.30B 1.95B USD | 13.83 | NT$0.90 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$61.07B 1.94B USD | NT$5.73M 182.04K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$61.07B 1.94B USD | 20.20 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$315.00 10.01 USD |
-9.74
|
NT$58.27B 1.85B USD | NT$2.96M 93.96K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.27B 1.85B USD | 9.55 | NT$32.95 1.05 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$57.92B 1.84B USD | NT$11.54M 366.55K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$57.92B 1.84B USD | 24.68 | NT$0.64 0.02 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$218.50 6.94 USD |
+0.46
|
NT$57.90B 1.84B USD | NT$339.66K 10.79K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$57.90B 1.84B USD | 21.02 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.44M 45.89K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$214.50 6.82 USD |
+3.13
|
NT$56.61B 1.8B USD | NT$22.07M 701.33K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$56.61B 1.8B USD | 69.86 | NT$3.07 0.1 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$56.06B 1.78B USD | NT$6.90M 219.22K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$56.06B 1.78B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$369.00 11.73 USD |
+8.85
|
NT$55.84B 1.77B USD | NT$6.91M 219.44K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$55.84B 1.77B USD | 68.08 | NT$5.42 0.17 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$80.20 2.55 USD |
+4.02
|
NT$55.77B 1.77B USD | NT$27.05M 859.45K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$55.77B 1.77B USD | 24.52 | NT$3.27 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$369.50 11.65 USD |
+8.84
|
NT$53.39B 1.7B USD | NT$6.39M 191.39K USD | NT$360.50 11.45 USD | NT$373.00 11.85 USD | NT$53.39B 1.7B USD | 67.99 | NT$5.39 0.17 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$53.29B 1.69B USD | NT$1.63M 51.89K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$579.66K 18.42K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$53.27B 1.69B USD | NT$1.32M 41.92K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$53.27B 1.69B USD | 17.10 | NT$13.18 0.42 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$5.03M 159.85K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.60 2.72 USD |
+8.35
|
NT$51.01B 1.62B USD | NT$12.50M 397.18K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.01B 1.62B USD | 12.83 | NT$6.67 0.21 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
+2.5
|
NT$50.96B 1.62B USD | NT$189.34K 6.02K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.70 2.56 USD |
+6.32
|
NT$50.46B 1.6B USD | NT$38.00M 1.21M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.46B 1.6B USD | 350.86 | NT$0.23 0.007 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$50.23B 1.6B USD | NT$2.54M 80.63K USD | NT$174.50 5.54 USD | NT$188.00 5.97 USD | NT$50.23B 1.6B USD | 17.27 | NT$10.68 0.34 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$315.50 10.03 USD |
+2.27
|
NT$49.94B 1.59B USD | NT$3.54M 112.59K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$49.94B 1.59B USD | 62.10 | NT$5.08 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.61 | NT$22.86 0.73 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$49.19B 1.56B USD | NT$595.10K 18.91K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,705.00 54.18 USD |
+7.91
|
NT$48.99B 1.56B USD | NT$372.11K 11.82K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.99B 1.56B USD | 30.97 | NT$55.05 1.75 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$154.50 4.91 USD |
-2.22
|
NT$48.82B 1.55B USD | NT$509.03K 16.17K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$48.82B 1.55B USD | 12.60 | NT$12.26 0.39 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.50 4.5 USD |
+4.81
|
NT$48.11B 1.53B USD | NT$9.13M 290.12K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$48.11B 1.53B USD | 24.60 | NT$5.75 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 38.33 | NT$0.78 0.02 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$47.07B 1.5B USD | NT$1.94M 61.68K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
