Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.64 | NT$48.59 1.54 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$154.87B 4.92B USD | NT$23.83M 757.07K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
-1.87
|
NT$154.41B 4.91B USD | NT$6.21M 197.36K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$154.41B 4.91B USD | 14.42 | NT$2.00 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
-5.51
|
NT$153.01B 4.86B USD | NT$5.05M 160.47K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.01B 4.86B USD | 323.36 | NT$1.22 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$148.02B 4.7B USD | NT$3.68M 116.82K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$148.02B 4.7B USD | 21.55 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$141.83B 4.51B USD | NT$4.24M 134.81K USD | NT$1,455.00 46.23 USD | NT$1,575.00 50.05 USD | NT$141.83B 4.51B USD | 105.82 | NT$14.41 0.46 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,405.00 44.64 USD |
-0.35
|
NT$136.80B 4.35B USD | NT$2.68M 85.04K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$136.80B 4.35B USD | 72.53 | NT$19.37 0.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$134.75B 4.28B USD | NT$5.45M 173.24K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.75B 4.28B USD | 14.11 | NT$11.30 0.36 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$133.92B 4.26B USD | NT$10.20M 324.03K USD | NT$149.00 4.73 USD | NT$166.00 5.27 USD | NT$133.92B 4.26B USD | 0 | -NT$1.84 -0.05 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-1.18
|
NT$133.88B 4.25B USD | NT$7.23M 229.78K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$133.88B 4.25B USD | 9.96 | NT$3.79 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$821.00 26.09 USD |
-6.92
|
NT$133.70B 4.25B USD | NT$4.18M 132.92K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$133.70B 4.25B USD | 51.08 | NT$16.07 0.51 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$598.00 19 USD |
-1.81
|
NT$131.76B 4.19B USD | NT$785.92K 24.97K USD | NT$580.00 18.43 USD | NT$601.00 19.1 USD | NT$131.76B 4.19B USD | 27.04 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.16
|
NT$128.45B 4.08B USD | NT$2.67M 84.82K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$128.45B 4.08B USD | 32.49 | NT$42.47 1.35 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.78 | NT$2.10 0.07 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.00 8.2 USD |
-0.19
|
NT$122.27B 3.89B USD | NT$18.07M 574.03K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$122.27B 3.89B USD | 32.86 | NT$7.85 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$484.00 15.38 USD |
+2.54
|
NT$122.23B 3.88B USD | NT$21.53M 683.98K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.23B 3.88B USD | 72.02 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
-0.66
|
NT$119.97B 3.81B USD | NT$1.16M 36.82K USD | NT$1,430.00 45.44 USD | NT$1,515.00 48.14 USD | NT$119.97B 3.81B USD | 43.49 | NT$34.37 1.09 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$119.83B 3.81B USD | NT$10.20M 324.08K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$119.83B 3.81B USD | 11.95 | NT$1.56 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$119.42B 3.79B USD | NT$10.02M 318.33K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-3.33
|
NT$119.17B 3.79B USD | NT$8.00M 254.21K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$119.17B 3.79B USD | 28.17 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$438.00 13.92 USD |
+1.04
|
NT$118.86B 3.78B USD | NT$10.76M 341.85K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$118.86B 3.78B USD | 72.15 | NT$6.07 0.19 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$118.84B 3.78B USD | NT$7.44M 236.41K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$118.84B 3.78B USD | 21.42 | NT$9.03 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,045.00 33.21 USD |
-3.69
|
NT$117.82B 3.74B USD | NT$5.41M 171.82K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$117.82B 3.74B USD | 29.39 | NT$35.55 1.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$247.00 7.85 USD |
-1.98
|
NT$117.52B 3.73B USD | NT$10.34M 328.47K USD | NT$235.00 7.47 USD | NT$247.00 7.85 USD | NT$117.52B 3.73B USD | 29.75 | NT$8.30 0.26 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-1.35
|
NT$117.23B 3.73B USD | NT$6.28M 199.66K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$117.23B 3.73B USD | 16.09 | NT$4.99 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
-2.88
|
NT$116.25B 3.69B USD | NT$2.23M 70.97K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.25B 3.69B USD | 4.84 | NT$55.68 1.77 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.00 10.64 USD |
-6.94
|
NT$113.16B 3.6B USD | NT$10.56M 335.46K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.16B 3.6B USD | 4.59 | NT$72.91 2.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
-3.83
|
NT$111.07B 3.53B USD | NT$1.28M 40.64K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$111.07B 3.53B USD | 6.67 | NT$169.23 5.38 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$570.00 18.11 USD |
-1.04
|
NT$110.58B 3.51B USD | NT$507.86K 16.14K USD | NT$562.00 17.86 USD | NT$576.00 18.3 USD | NT$110.58B 3.51B USD | 21.68 | NT$26.28 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
-1.01
|
NT$109.38B 3.48B USD | NT$511.23K 16.24K USD | NT$1,430.00 45.44 USD | NT$1,510.00 47.98 USD | NT$109.38B 3.48B USD | 15.86 | NT$92.96 2.95 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
-1.93
|
NT$107.91B 3.43B USD | NT$2.83M 89.81K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$107.91B 3.43B USD | 47.21 | NT$6.46 0.21 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.50 11.49 USD |
-1.9
|
NT$105.93B 3.37B USD | NT$725.98K 23.07K USD | NT$356.00 11.31 USD | NT$370.00 11.76 USD | NT$105.93B 3.37B USD | 16.12 | NT$22.42 0.71 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
-0.92
|
NT$104.37B 3.32B USD | NT$8.40M 267.03K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.37B 3.32B USD | 17.69 | NT$1.82 0.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,175.00 100.89 USD |
+1.76
|
NT$104.11B 3.31B USD | NT$950.31K 30.2K USD | NT$2,995.00 95.17 USD | NT$3,250.00 103.27 USD | NT$104.11B 3.31B USD | 75.29 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 21.47 | NT$38.51 1.22 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$813.00 25.83 USD |
-2.52
|
NT$102.13B 3.25B USD | NT$1.22M 38.86K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$102.13B 3.25B USD | 21.98 | NT$36.98 1.18 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
-2.27
|
NT$101.07B 3.21B USD | NT$996.00K 31.65K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$101.07B 3.21B USD | 26.75 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.35M 42.78K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$96.35B 3.06B USD | NT$12.38M 393.4K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$96.35B 3.06B USD | 19.30 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
+0.77
|
NT$95.41B 3.03B USD | NT$34.75M 1.1M USD | NT$8.98 0.29 USD | NT$9.30 0.3 USD | NT$95.41B 3.03B USD | 45.64 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-4.81
|
NT$95.39B 3.03B USD | NT$1.29M 40.95K USD | NT$1,360.00 43.21 USD | NT$1,415.00 44.96 USD | NT$95.39B 3.03B USD | 110.35 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$197.15M 6.26M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 40.84 | NT$3.77 0.12 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$1.38M 43.93K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$94.23B 2.99B USD | 16.23 | NT$1.26 0.04 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$686.00 21.8 USD |
-2
|
NT$91.00B 2.89B USD | NT$447.23K 14.21K USD | NT$678.00 21.54 USD | NT$694.00 22.05 USD | NT$91.00B 2.89B USD | 24.31 | NT$28.21 0.9 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$491.50 15.62 USD |
-0.3
|
NT$90.88B 2.89B USD | NT$5.02M 159.4K USD | NT$459.00 14.58 USD | NT$495.00 15.73 USD | NT$90.88B 2.89B USD | 121.35 | NT$4.05 0.13 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$56.00 1.78 USD |
-3.95
|
NT$89.68B 2.85B USD | NT$5.74M 182.29K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$89.68B 2.85B USD | 5.83 | NT$9.60 0.31 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$989.00 31.43 USD |
-6.26
|
NT$89.32B 2.84B USD | NT$7.26M 230.6K USD | NT$977.00 31.04 USD | NT$1,035.00 32.89 USD | NT$89.32B 2.84B USD | 74.64 | NT$13.25 0.42 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$321.00 10.2 USD |
-2.58
|
NT$88.07B 2.8B USD | NT$989.55K 31.44K USD | NT$317.50 10.09 USD | NT$330.00 10.49 USD | NT$88.07B 2.8B USD | 13.65 | NT$23.50 0.75 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.50 1.95 USD |
-2.07
|
NT$86.68B 2.75B USD | NT$3.71M 117.95K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$86.68B 2.75B USD | 26.62 | NT$2.31 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$85.98B 2.73B USD | NT$6.21M 197.38K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$85.98B 2.73B USD | 38.21 | NT$1.90 0.06 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$84.37B 2.68B USD | NT$10.32M 327.86K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$84.37B 2.68B USD | 9.26 | NT$4.31 0.14 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
+0.34
|
NT$84.02B 2.67B USD | NT$5.86M 186.12K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$84.02B 2.67B USD | 5.02 | NT$5.93 0.19 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.50 9.2 USD |
-3.02
|
NT$82.67B 2.63B USD | NT$17.73M 563.25K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.67B 2.63B USD | 30.66 | NT$9.44 0.3 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
-1.82
|
NT$80.04B 2.54B USD | NT$2.54M 80.56K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$80.04B 2.54B USD | 18.57 | NT$8.72 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$935.00 29.71 USD |
-0.95
|
NT$79.87B 2.54B USD | NT$185.19K 5.88K USD | NT$916.00 29.11 USD | NT$939.00 29.84 USD | NT$79.87B 2.54B USD | 22.33 | NT$41.86 1.33 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$299.00 9.5 USD |
-4.01
|
NT$78.88B 2.51B USD | NT$79.79M 2.54M USD | NT$298.00 9.47 USD | NT$320.50 10.18 USD | NT$78.88B 2.51B USD | 94.62 | NT$3.16 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$894.00 28.41 USD |
-0.33
|
NT$78.41B 2.49B USD | NT$540.14K 17.16K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$78.41B 2.49B USD | 34.61 | NT$25.83 0.82 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$77.80B 2.47B USD | NT$17.50M 555.97K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$77.80B 2.47B USD | 5.62 | NT$4.69 0.15 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$491.00 15.6 USD |
-3.35
|
NT$77.58B 2.47B USD | NT$943.28K 29.97K USD | NT$472.50 15.01 USD | NT$494.50 15.71 USD | NT$77.58B 2.47B USD | 100.00 | NT$4.91 0.16 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.80 2.31 USD |
-1.49
|
NT$77.49B 2.46B USD | NT$4.92M 156.24K USD | NT$71.80 2.28 USD | NT$75.20 2.39 USD | NT$77.49B 2.46B USD | 21.86 | NT$3.33 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$520.00 16.52 USD |
+5.26
|
NT$77.11B 2.45B USD | NT$17.44M 554.12K USD | NT$466.00 14.81 USD | NT$541.00 17.19 USD | NT$77.11B 2.45B USD | 105.26 | NT$4.94 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.30 0.99 USD |
-3.54
|
NT$76.85B 2.44B USD | NT$10.41M 330.83K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$76.85B 2.44B USD | 7.14 | NT$4.38 0.14 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$75.32B 2.39B USD | NT$3.81M 120.91K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.91 | NT$8.69 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$2.14M 67.97K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.74 | NT$8.14 0.26 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$80.90 2.57 USD |
-3
|
NT$74.67B 2.37B USD | NT$5.04M 160.27K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$74.67B 2.37B USD | 36.44 | NT$2.22 0.07 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$74.64B 2.37B USD | NT$1.74M 55.21K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$74.64B 2.37B USD | 11.27 | NT$8.87 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$309.00 9.82 USD |
-2.06
|
NT$74.18B 2.36B USD | NT$918.81K 29.2K USD | NT$308.50 9.8 USD | NT$316.00 10.04 USD | NT$74.18B 2.36B USD | 23.09 | NT$13.38 0.43 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
-0.97
|
NT$74.17B 2.36B USD | NT$1.76M 55.89K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.17B 2.36B USD | 16.93 | NT$2.40 0.08 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$71.28B 2.26B USD | NT$13.63M 433.16K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 32.23 | NT$3.18 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-1.88
|
NT$69.16B 2.2B USD | NT$603.55K 19.18K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$69.16B 2.2B USD | 56.72 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$480.00 15.25 USD |
-7.69
|
NT$68.33B 2.17B USD | NT$2.31M 73.48K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$68.33B 2.17B USD | 79.47 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$288.00 9.15 USD |
-0.52
|
NT$68.03B 2.16B USD | NT$1.51M 48.1K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$68.03B 2.16B USD | 21.96 | NT$13.11 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$239.00 7.59 USD |
-2.25
|
NT$67.99B 2.16B USD | NT$5.92M 188.13K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$67.99B 2.16B USD | 7.89 | NT$30.27 0.96 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
-1.08
|
NT$67.70B 2.15B USD | NT$434.49K 13.81K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$67.70B 2.15B USD | 11.10 | NT$32.95 1.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-2.15
|
NT$67.45B 2.14B USD | NT$1.62M 51.44K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$67.45B 2.14B USD | 14.22 | NT$4.80 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.20 2.93 USD |
+0.11
|
NT$67.33B 2.14B USD | NT$1.59M 50.57K USD | NT$91.20 2.9 USD | NT$92.90 2.95 USD | NT$67.33B 2.14B USD | 12.29 | NT$7.50 0.24 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$67.22B 2.14B USD | NT$21.75M 691.12K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$67.22B 2.14B USD | 488.63 | NT$0.22 0.006 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$249.50 7.93 USD |
-1.77
|
NT$66.11B 2.1B USD | NT$282.44K 8.97K USD | NT$249.00 7.91 USD | NT$255.00 8.1 USD | NT$66.11B 2.1B USD | 24.43 | NT$10.21 0.32 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$65.48B 2.08B USD | NT$7.76M 246.46K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.50 3.67 USD |
-4.55
|
NT$65.01B 2.07B USD | NT$3.67M 116.51K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$65.01B 2.07B USD | 21.50 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$444.00 14.11 USD |
-2.84
|
NT$64.68B 2.06B USD | NT$5.60M 177.79K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$64.68B 2.06B USD | 93.08 | NT$4.77 0.15 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$63.10B 2.01B USD | NT$1.75M 55.71K USD | NT$58.10 1.85 USD | NT$59.40 1.89 USD | NT$63.10B 2.01B USD | 4.15 | NT$14.21 0.45 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$62.05B 1.97B USD | NT$6.24M 198.12K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$62.05B 1.97B USD | 32.70 | NT$5.58 0.18 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
-2.93
|
NT$61.69B 1.96B USD | NT$1.94M 61.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$61.69B 1.96B USD | 11.09 | NT$6.58 0.21 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$61.59B 1.96B USD | NT$3.45M 109.54K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$61.53B 1.96B USD | NT$5.10M 162.17K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$61.53B 1.96B USD | 0 | -NT$3.38 -0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$535.00 17 USD |
+0.75
|
NT$60.80B 1.93B USD | NT$1.55M 49.32K USD | NT$505.00 16.05 USD | NT$537.00 17.06 USD | NT$60.80B 1.93B USD | 0 | -NT$1.20 -0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$60.18B 1.91B USD | NT$7.28M 231.31K USD | NT$151.00 4.8 USD | NT$159.00 5.05 USD | NT$60.18B 1.91B USD | 42.11 | NT$3.74 0.12 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
-3.2
|
NT$59.70B 1.9B USD | NT$529.68K 16.83K USD | NT$2,055.00 65.3 USD | NT$2,155.00 68.48 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$59.03B 1.88B USD | NT$13.39M 425.44K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.85
|
NT$58.82B 1.87B USD | NT$626.39K 19.9K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.82B 1.87B USD | 17.69 | NT$22.43 0.71 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.90 | NT$6.52 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$573.00 18.21 USD |
-2.72
|
NT$54.23B 1.72B USD | NT$2.13M 67.8K USD | NT$547.00 17.38 USD | NT$579.00 18.4 USD | NT$54.23B 1.72B USD | 70.65 | NT$8.11 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$196.50 6.24 USD |
-0.51
|
NT$53.50B 1.7B USD | NT$789.86K 25.1K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.50B 1.7B USD | 18.48 | NT$10.63 0.34 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.00 10.9 USD |
-0.87
|
NT$53.35B 1.7B USD | NT$2.13M 67.77K USD | NT$331.50 10.53 USD | NT$344.50 10.95 USD | NT$53.35B 1.7B USD | 46.16 | NT$7.43 0.24 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$634.00 20.15 USD |
-2.61
|
NT$52.83B 1.68B USD | NT$615.76K 19.57K USD | NT$616.00 19.57 USD | NT$638.00 20.27 USD | NT$52.83B 1.68B USD | 38.63 | NT$16.41 0.52 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.00 5.31 USD |
-1.76
|
NT$52.77B 1.68B USD | NT$173.89K 5.53K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$52.77B 1.68B USD | 13.62 | NT$12.26 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
