Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$155.75B 4.95B USD | NT$978.63K 31.1K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$155.75B 4.95B USD | 14.26 | NT$2.04 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$657.00 20.88 USD |
-2.95
|
NT$154.77B 4.92B USD | NT$267.00K 8.48K USD | NT$649.00 20.62 USD | NT$657.00 20.88 USD | NT$154.77B 4.92B USD | 13.24 | NT$49.62 1.58 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.10 1.15 USD |
-1.63
|
NT$153.68B 4.88B USD | NT$3.67M 116.73K USD | NT$35.95 1.14 USD | NT$36.30 1.15 USD | NT$153.68B 4.88B USD | 18.70 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.00 12.52 USD |
-5.63
|
NT$152.81B 4.86B USD | NT$1.19M 37.91K USD | NT$389.00 12.36 USD | NT$399.50 12.69 USD | NT$152.81B 4.86B USD | 305.42 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$201.50 6.4 USD |
-2.89
|
NT$150.03B 4.77B USD | NT$5.99M 190.36K USD | NT$196.00 6.23 USD | NT$206.50 6.56 USD | NT$150.03B 4.77B USD | 49.26 | NT$4.09 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$147.46B 4.69B USD | NT$678.20K 21.55K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,540.00 48.93 USD |
-1.91
|
NT$143.22B 4.55B USD | NT$1.22M 38.67K USD | NT$1,455.00 46.23 USD | NT$1,550.00 49.25 USD | NT$143.22B 4.55B USD | 103.84 | NT$14.83 0.47 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,390.00 44.17 USD |
-1.42
|
NT$135.34B 4.3B USD | NT$391.00K 12.42K USD | NT$1,345.00 42.74 USD | NT$1,400.00 44.49 USD | NT$135.34B 4.3B USD | 70.73 | NT$19.65 0.62 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.10 1.21 USD |
-0.26
|
NT$135.12B 4.29B USD | NT$910.72K 28.94K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$135.12B 4.29B USD | 9.92 | NT$3.84 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$825.00 26.21 USD |
-6.46
|
NT$134.35B 4.27B USD | NT$1.21M 38.41K USD | NT$801.00 25.45 USD | NT$844.00 26.82 USD | NT$134.35B 4.27B USD | 47.79 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$133.49B 4.24B USD | NT$1.25M 39.83K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$133.49B 4.24B USD | 13.81 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$590.00 18.75 USD |
-3.12
|
NT$129.99B 4.13B USD | NT$158.84K 5.05K USD | NT$580.00 18.43 USD | NT$596.00 18.94 USD | NT$129.99B 4.13B USD | 26.68 | NT$22.11 0.7 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$154.50 4.91 USD |
-6.91
|
NT$128.11B 4.07B USD | NT$1.90M 60.44K USD | NT$152.50 4.85 USD | NT$166.00 5.27 USD | NT$128.11B 4.07B USD | 0 | -NT$1.94 -0.06 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$126.20B 4.01B USD | NT$2.79M 88.58K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$126.20B 4.01B USD | 9.65 | NT$2.15 0.07 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,355.00 43.06 USD |
-4.91
|
NT$126.12B 4.01B USD | NT$699.80K 22.24K USD | NT$1,355.00 43.06 USD | NT$1,405.00 44.64 USD | NT$126.12B 4.01B USD | 31.90 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$255.00 8.1 USD |
-1.35
|
NT$120.85B 3.84B USD | NT$2.68M 85.17K USD | NT$247.50 7.86 USD | NT$257.00 8.17 USD | NT$120.85B 3.84B USD | 32.40 | NT$7.87 0.25 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$120.15B 3.82B USD | NT$1.99M 63.13K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$120.15B 3.82B USD | 11.76 | NT$1.59 0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$248.50 7.9 USD |
-2.55
|
NT$120.14B 3.82B USD | NT$1.64M 52.13K USD | NT$245.00 7.78 USD | NT$252.50 8.02 USD | NT$120.14B 3.82B USD | 27.45 | NT$9.05 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$1.11M 35.12K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$118.95B 3.78B USD | NT$2.03M 64.61K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$118.95B 3.78B USD | 10.43 | NT$4.87 0.15 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-1.11
|
NT$117.52B 3.73B USD | NT$991.73K 31.51K USD | NT$80.10 2.55 USD | NT$80.60 2.56 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$191.00 6.07 USD |
-4.5
|
NT$117.31B 3.73B USD | NT$1.92M 60.92K USD | NT$189.50 6.02 USD | NT$193.50 6.15 USD | NT$117.31B 3.73B USD | 20.47 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.00 14.65 USD |
-2.33
|
NT$116.42B 3.7B USD | NT$2.21M 70.17K USD | NT$447.50 14.22 USD | NT$461.00 14.65 USD | NT$116.42B 3.7B USD | 68.60 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,450.00 46.07 USD |
-3.65
|
NT$116.36B 3.7B USD | NT$258.78K 8.22K USD | NT$1,430.00 45.44 USD | NT$1,465.00 46.55 USD | NT$116.36B 3.7B USD | 41.90 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.00 7.75 USD |
-3.17
|
NT$116.09B 3.69B USD | NT$1.64M 52.26K USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$116.09B 3.69B USD | 28.80 | NT$8.47 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$268.50 8.53 USD |
-3.24
|
NT$115.82B 3.68B USD | NT$484.67K 15.4K USD | NT$268.00 8.52 USD | NT$272.50 8.66 USD | NT$115.82B 3.68B USD | 4.68 | NT$57.33 1.82 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$341.00 10.84 USD |
-5.28
|
NT$115.18B 3.66B USD | NT$2.24M 71.06K USD | NT$340.00 10.8 USD | NT$348.50 11.07 USD | NT$115.18B 3.66B USD | 4.35 | NT$78.35 2.49 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$411.00 13.06 USD |
-5.18
|
NT$111.53B 3.54B USD | NT$2.37M 75.4K USD | NT$400.00 12.71 USD | NT$418.00 13.28 USD | NT$111.53B 3.54B USD | 67.71 | NT$6.07 0.19 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,125.00 35.75 USD |
-4.26
|
NT$110.58B 3.51B USD | NT$306.53K 9.74K USD | NT$1,120.00 35.59 USD | NT$1,150.00 36.54 USD | NT$110.58B 3.51B USD | 6.39 | NT$175.96 5.59 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$568.00 18.05 USD |
-1.39
|
NT$110.20B 3.5B USD | NT$75.30K 2.39K USD | NT$562.00 17.86 USD | NT$570.00 18.11 USD | NT$110.20B 3.5B USD | 21.38 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.01
|
NT$108.27B 3.44B USD | NT$71.71K 2.28K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$108.27B 3.44B USD | 15.70 | NT$92.96 2.95 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$106.67B 3.39B USD | NT$743.56K 23.63K USD | NT$300.50 9.55 USD | NT$306.00 9.72 USD | NT$106.67B 3.39B USD | 45.75 | NT$6.59 0.21 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$364.00 11.57 USD |
-1.22
|
NT$106.66B 3.39B USD | NT$156.45K 4.97K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$106.66B 3.39B USD | 15.92 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$105.99B 3.37B USD | NT$1.59M 50.63K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$105.99B 3.37B USD | 17.96 | NT$1.82 0.06 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$809.00 25.71 USD |
-3
|
NT$101.63B 3.23B USD | NT$250.63K 7.96K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$101.63B 3.23B USD | 21.32 | NT$37.93 1.21 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$818.00 25.99 USD |
-4.55
|
NT$101.50B 3.23B USD | NT$186.73K 5.93K USD | NT$817.00 25.96 USD | NT$834.00 26.5 USD | NT$101.50B 3.23B USD | 20.49 | NT$39.91 1.27 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.50 6.18 USD |
-2.02
|
NT$101.33B 3.22B USD | NT$162.81K 5.17K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$101.33B 3.22B USD | 26.82 | NT$7.25 0.23 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,060.00 97.23 USD |
-1.92
|
NT$100.33B 3.19B USD | NT$68.31K 2.17K USD | NT$3,000.00 95.33 USD | NT$3,080.00 97.87 USD | NT$100.33B 3.19B USD | 72.56 | NT$42.17 1.34 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$98.80B 3.14B USD | NT$125.34K 3.98K USD | NT$194.50 6.18 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.19 0.29 USD |
+1.44
|
NT$96.04B 3.05B USD | NT$4.87M 154.88K USD | NT$8.98 0.29 USD | NT$9.25 0.29 USD | NT$96.04B 3.05B USD | 45.94 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.80 1.01 USD |
-1.4
|
NT$95.60B 3.04B USD | NT$2.16M 68.56K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$95.60B 3.04B USD | 19.04 | NT$1.67 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-4.81
|
NT$95.39B 3.03B USD | NT$288.25K 9.16K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$95.39B 3.03B USD | 110.35 | NT$12.55 0.4 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$94.46B 3B USD | NT$226.72K 7.2K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,015.00 32.25 USD |
-3.79
|
NT$91.67B 2.91B USD | NT$2.19M 69.43K USD | NT$985.00 31.3 USD | NT$1,035.00 32.89 USD | NT$91.67B 2.91B USD | 71.83 | NT$14.13 0.45 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$56.90 1.81 USD |
-2.4
|
NT$91.12B 2.9B USD | NT$750.11K 23.83K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$91.12B 2.9B USD | 5.92 | NT$9.60 0.31 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$682.00 21.67 USD |
-2.57
|
NT$90.47B 2.87B USD | NT$75.45K 2.4K USD | NT$678.00 21.54 USD | NT$685.00 21.77 USD | NT$90.47B 2.87B USD | 23.69 | NT$28.78 0.91 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-1.52
|
NT$89.03B 2.83B USD | NT$151.23K 4.81K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$89.03B 2.83B USD | 13.45 | NT$24.12 0.77 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$471.50 14.98 USD |
-4.36
|
NT$87.18B 2.77B USD | NT$1.05M 33.28K USD | NT$459.00 14.58 USD | NT$473.00 15.03 USD | NT$87.18B 2.77B USD | 116.41 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$87.11B 2.77B USD | NT$647.71K 20.58K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$87.11B 2.77B USD | 26.18 | NT$2.36 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$85.67B 2.72B USD | NT$35.44M 1.13M USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$85.67B 2.72B USD | 40.67 | NT$3.43 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.00 2.29 USD |
-0.96
|
NT$85.27B 2.71B USD | NT$1.03M 32.71K USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$85.27B 2.71B USD | 37.89 | NT$1.90 0.06 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
+0.88
|
NT$84.48B 2.68B USD | NT$1.70M 54.06K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$84.48B 2.68B USD | 9.28 | NT$4.31 0.14 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$82.90B 2.63B USD | NT$419.90K 13.34K USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$82.90B 2.63B USD | 4.97 | NT$5.91 0.19 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$81.65B 2.59B USD | NT$18.02M 572.71K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$81.65B 2.59B USD | 97.94 | NT$3.16 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+3.68
|
NT$81.56B 2.59B USD | NT$183.93K 5.84K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$81.56B 2.59B USD | 35.87 | NT$25.92 0.82 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$284.00 9.02 USD |
-4.86
|
NT$81.10B 2.58B USD | NT$4.50M 142.93K USD | NT$284.00 9.02 USD | NT$295.50 9.39 USD | NT$81.10B 2.58B USD | 29.18 | NT$9.73 0.31 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$80.53B 2.56B USD | NT$362.58K 11.52K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$80.53B 2.56B USD | 18.35 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$927.00 29.46 USD |
-1.8
|
NT$79.18B 2.52B USD | NT$51.93K 1.65K USD | NT$916.00 29.11 USD | NT$928.00 29.49 USD | NT$79.18B 2.52B USD | 21.66 | NT$42.78 1.36 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.75 1.01 USD |
-2.16
|
NT$77.96B 2.48B USD | NT$1.86M 59.17K USD | NT$31.70 1.01 USD | NT$32.10 1.02 USD | NT$77.96B 2.48B USD | 7.24 | NT$4.38 0.14 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.10 2.32 USD |
-1.08
|
NT$77.81B 2.47B USD | NT$1.57M 49.74K USD | NT$72.90 2.32 USD | NT$75.20 2.39 USD | NT$77.81B 2.47B USD | 21.62 | NT$3.38 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.57
|
NT$77.65B 2.47B USD | NT$1.90M 60.25K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$76.13B 2.42B USD | NT$254.31K 8.08K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$76.13B 2.42B USD | 11.33 | NT$9.00 0.29 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$481.50 15.3 USD |
-5.22
|
NT$76.08B 2.42B USD | NT$162.74K 5.17K USD | NT$478.00 15.19 USD | NT$489.50 15.55 USD | NT$76.08B 2.42B USD | 94.78 | NT$5.08 0.16 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.00 10.01 USD |
-0.16
|
NT$75.62B 2.4B USD | NT$106.30K 3.38K USD | NT$311.50 9.9 USD | NT$316.00 10.04 USD | NT$75.62B 2.4B USD | 23.54 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-1.92
|
NT$75.50B 2.4B USD | NT$881.13K 28K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$75.50B 2.4B USD | 35.72 | NT$2.29 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$75.26B 2.39B USD | NT$356.01K 11.31K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$75.26B 2.39B USD | 14.50 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$74.96B 2.38B USD | NT$925.43K 29.41K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$74.96B 2.38B USD | 11.62 | NT$8.86 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.90 1.3 USD |
-0.37
|
NT$74.62B 2.37B USD | NT$303.11K 9.63K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$74.62B 2.37B USD | 16.90 | NT$2.42 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$502.00 15.95 USD |
+1.62
|
NT$74.45B 2.37B USD | NT$3.00M 95.22K USD | NT$466.00 14.81 USD | NT$509.00 16.17 USD | NT$74.45B 2.37B USD | 101.61 | NT$4.94 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$499.00 15.86 USD |
-4.04
|
NT$71.04B 2.26B USD | NT$254.20K 8.08K USD | NT$496.00 15.76 USD | NT$500.00 15.89 USD | NT$71.04B 2.26B USD | 82.61 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.00 3.21 USD |
-4.25
|
NT$70.24B 2.23B USD | NT$3.22M 102.24K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$70.24B 2.23B USD | 30.88 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$733.00 23.29 USD |
-1.48
|
NT$69.44B 2.21B USD | NT$117.80K 3.74K USD | NT$728.00 23.13 USD | NT$750.00 23.83 USD | NT$69.44B 2.21B USD | 56.95 | NT$12.87 0.41 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
-0.86
|
NT$68.33B 2.17B USD | NT$161.92K 5.14K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
-1.08
|
NT$67.70B 2.15B USD | NT$54.45K 1.73K USD | NT$366.00 11.63 USD | NT$370.00 11.76 USD | NT$67.70B 2.15B USD | 11.10 | NT$32.95 1.05 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$91.70 2.91 USD |
-0.43
|
NT$66.96B 2.13B USD | NT$247.19K 7.85K USD | NT$91.30 2.9 USD | NT$92.90 2.95 USD | NT$66.96B 2.13B USD | 12.22 | NT$7.50 0.24 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$283.00 8.99 USD |
-2.25
|
NT$66.85B 2.12B USD | NT$282.22K 8.97K USD | NT$278.00 8.83 USD | NT$283.00 8.99 USD | NT$66.85B 2.12B USD | 21.47 | NT$13.18 0.42 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$249.50 7.93 USD |
-1.77
|
NT$66.11B 2.1B USD | NT$86.45K 2.75K USD | NT$249.50 7.93 USD | NT$255.00 8.1 USD | NT$66.11B 2.1B USD | 24.01 | NT$10.39 0.33 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$232.00 7.37 USD |
-5.11
|
NT$66.00B 2.1B USD | NT$1.30M 41.29K USD | NT$231.50 7.36 USD | NT$237.50 7.55 USD | NT$66.00B 2.1B USD | 7.49 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$65.97B 2.1B USD | NT$4.15M 131.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$65.97B 2.1B USD | 458.69 | NT$0.23 0.007 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$65.48B 2.08B USD | NT$1.23M 39.15K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$65.29B 2.07B USD | NT$552.26K 17.55K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$65.29B 2.07B USD | 21.60 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$437.00 13.89 USD |
-4.38
|
NT$63.66B 2.02B USD | NT$805.29K 25.59K USD | NT$431.00 13.7 USD | NT$440.00 13.98 USD | NT$63.66B 2.02B USD | 89.00 | NT$4.91 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.20 2.36 USD |
-1.33
|
NT$62.70B 1.99B USD | NT$360.82K 11.47K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$62.70B 1.99B USD | 11.27 | NT$6.58 0.21 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.30 1.85 USD |
-1.18
|
NT$62.25B 1.98B USD | NT$149.22K 4.74K USD | NT$58.30 1.85 USD | NT$59.20 1.88 USD | NT$62.25B 1.98B USD | 4.10 | NT$14.21 0.45 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$62.05B 1.97B USD | NT$1.25M 39.57K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$62.05B 1.97B USD | 31.73 | NT$5.75 0.18 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$61.77B 1.96B USD | NT$697.40K 22.16K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$61.77B 1.96B USD | 27.17 | NT$0.62 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$133.00 4.23 USD |
-4.32
|
NT$60.17B 1.91B USD | NT$1.44M 45.8K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$60.17B 1.91B USD | 0 | -NT$3.45 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.15
|
NT$58.65B 1.86B USD | NT$1.58M 50.17K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,080.00 66.09 USD |
-5.02
|
NT$58.57B 1.86B USD | NT$43.93K 1.4K USD | NT$2,075.00 65.93 USD | NT$2,115.00 67.2 USD | NT$58.57B 1.86B USD | 37.78 | NT$55.05 1.75 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
-2.35
|
NT$58.53B 1.86B USD | NT$138.41K 4.4K USD | NT$393.00 12.49 USD | NT$403.50 12.82 USD | NT$58.53B 1.86B USD | 17.27 | NT$22.86 0.73 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.50 0.91 USD |
-2.73
|
NT$58.31B 1.85B USD | NT$2.83M 90K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$58.31B 1.85B USD | 0 | -NT$4.66 -0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$512.00 16.27 USD |
-3.58
|
NT$58.18B 1.85B USD | NT$342.28K 10.88K USD | NT$507.00 16.11 USD | NT$517.00 16.43 USD | NT$58.18B 1.85B USD | 0 | -NT$1.19 -0.03 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.10 1.94 USD |
-1.61
|
NT$57.55B 1.83B USD | NT$525.23K 16.69K USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$57.55B 1.83B USD | 29.51 | NT$2.07 0.07 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.10 3.05 USD |
-3.42
|
NT$57.27B 1.82B USD | NT$1.13M 35.91K USD | NT$94.90 3.02 USD | NT$96.60 3.07 USD | NT$57.27B 1.82B USD | 14.40 | NT$6.67 0.21 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$573.00 18.21 USD |
-2.72
|
NT$54.23B 1.72B USD | NT$362.00K 11.5K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$54.23B 1.72B USD | 68.78 | NT$8.33 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$195.50 6.21 USD |
-1.01
|
NT$53.22B 1.69B USD | NT$138.67K 4.41K USD | NT$195.50 6.21 USD | NT$198.00 6.29 USD | NT$53.22B 1.69B USD | 18.30 | NT$10.68 0.34 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$166.00 5.27 USD |
-2.35
|
NT$52.45B 1.67B USD | NT$32.26K 1.03K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$52.45B 1.67B USD | 13.53 | NT$12.26 0.39 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$336.50 10.69 USD |
-2.75
|
NT$52.34B 1.66B USD | NT$373.17K 11.86K USD | NT$331.50 10.53 USD | NT$337.00 10.71 USD | NT$52.34B 1.66B USD | 45.28 | NT$7.43 0.24 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$626.00 19.89 USD |
-3.84
|
NT$52.16B 1.66B USD | NT$116.78K 3.71K USD | NT$620.00 19.7 USD | NT$631.00 20.05 USD | NT$52.16B 1.66B USD | 38.14 | NT$16.41 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
