Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
-2.65
|
NT$155.24B 4.93B USD | NT$980.32K 31.15K USD | NT$649.00 20.62 USD | NT$663.00 21.07 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
-1.87
|
NT$154.41B 4.91B USD | NT$4.10M 130.3K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$154.41B 4.91B USD | 14.14 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.05 1.15 USD |
-1.77
|
NT$153.47B 4.88B USD | NT$15.72M 499.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$153.47B 4.88B USD | 18.67 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$392.00 12.46 USD |
-6.11
|
NT$152.04B 4.83B USD | NT$3.39M 107.66K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$152.04B 4.83B USD | 303.87 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-2.17
|
NT$151.15B 4.8B USD | NT$16.34M 519.2K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$151.15B 4.8B USD | 49.63 | NT$4.09 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.95
|
NT$146.90B 4.67B USD | NT$1.49M 47.42K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
-1.59
|
NT$143.69B 4.57B USD | NT$3.24M 103.02K USD | NT$1,455.00 46.23 USD | NT$1,570.00 49.89 USD | NT$143.69B 4.57B USD | 104.18 | NT$14.83 0.47 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$829.00 26.34 USD |
-6.01
|
NT$135.00B 4.29B USD | NT$3.05M 96.89K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$135.00B 4.29B USD | 48.03 | NT$17.26 0.55 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,385.00 44.01 USD |
-1.78
|
NT$134.85B 4.28B USD | NT$1.95M 61.8K USD | NT$1,320.00 41.94 USD | NT$1,400.00 44.49 USD | NT$134.85B 4.28B USD | 70.48 | NT$19.65 0.62 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.95 1.21 USD |
-0.65
|
NT$134.59B 4.28B USD | NT$3.84M 122.07K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$134.59B 4.28B USD | 9.88 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$133.91B 4.26B USD | NT$3.54M 112.46K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$133.91B 4.26B USD | 13.85 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$594.00 18.87 USD |
-2.46
|
NT$130.88B 4.16B USD | NT$470.76K 14.96K USD | NT$580.00 18.43 USD | NT$597.00 18.97 USD | NT$130.88B 4.16B USD | 26.86 | NT$22.11 0.7 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$153.00 4.86 USD |
-7.78
|
NT$126.87B 4.03B USD | NT$7.68M 244.13K USD | NT$149.00 4.73 USD | NT$166.00 5.27 USD | NT$126.87B 4.03B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-4.56
|
NT$126.58B 4.02B USD | NT$1.81M 57.49K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$126.58B 4.02B USD | 32.02 | NT$42.47 1.35 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
-1.66
|
NT$125.89B 4B USD | NT$8.87M 281.94K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$480.00 15.25 USD |
+1.69
|
NT$121.22B 3.85B USD | NT$12.79M 406.25K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$121.22B 3.85B USD | 71.42 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
-0.66
|
NT$119.97B 3.81B USD | NT$810.25K 25.75K USD | NT$1,430.00 45.44 USD | NT$1,500.00 47.66 USD | NT$119.97B 3.81B USD | 43.20 | NT$34.60 1.1 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$119.83B 3.81B USD | NT$6.00M 190.51K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$252.00 8.01 USD |
-2.52
|
NT$119.43B 3.79B USD | NT$10.75M 341.54K USD | NT$241.50 7.67 USD | NT$257.00 8.17 USD | NT$119.43B 3.79B USD | 32.02 | NT$7.87 0.25 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-3.33
|
NT$119.17B 3.79B USD | NT$4.94M 157.12K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$119.17B 3.79B USD | 27.23 | NT$9.05 0.29 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$118.49B 3.76B USD | NT$5.64M 179.31K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$192.00 6.1 USD |
-4
|
NT$117.92B 3.75B USD | NT$5.30M 168.54K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$117.92B 3.75B USD | 20.57 | NT$9.33 0.3 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-1.6
|
NT$116.94B 3.72B USD | NT$4.54M 144.24K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$116.94B 3.72B USD | 15.86 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,030.00 32.73 USD |
-5.07
|
NT$116.13B 3.69B USD | NT$3.42M 108.6K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$116.13B 3.69B USD | 27.90 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.00 8.55 USD |
-3.06
|
NT$116.03B 3.69B USD | NT$1.31M 41.67K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.03B 3.69B USD | 4.69 | NT$57.33 1.82 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$427.00 13.57 USD |
-1.5
|
NT$115.87B 3.68B USD | NT$7.09M 225.2K USD | NT$399.00 12.68 USD | NT$427.50 13.58 USD | NT$115.87B 3.68B USD | 70.34 | NT$6.07 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
-3.58
|
NT$115.61B 3.67B USD | NT$6.41M 203.56K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$115.61B 3.67B USD | 28.68 | NT$8.47 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.50 10.66 USD |
-6.81
|
NT$113.33B 3.6B USD | NT$8.01M 254.37K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.33B 3.6B USD | 4.28 | NT$78.35 2.49 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$573.00 18.21 USD |
-0.52
|
NT$111.17B 3.53B USD | NT$244.74K 7.78K USD | NT$562.00 17.86 USD | NT$573.00 18.21 USD | NT$111.17B 3.53B USD | 21.57 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-0.34
|
NT$110.12B 3.5B USD | NT$384.68K 12.22K USD | NT$1,430.00 45.44 USD | NT$1,500.00 47.66 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$907.22K 28.83K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$302.00 9.6 USD |
-2.89
|
NT$106.85B 3.4B USD | NT$2.03M 64.47K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$106.85B 3.4B USD | 45.82 | NT$6.59 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+3.54
|
NT$105.91B 3.37B USD | NT$630.59K 20.04K USD | NT$2,995.00 95.17 USD | NT$3,245.00 103.11 USD | NT$105.91B 3.37B USD | 76.59 | NT$42.17 1.34 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.00 11.47 USD |
-2.04
|
NT$105.78B 3.36B USD | NT$508.60K 16.16K USD | NT$356.00 11.31 USD | NT$370.00 11.76 USD | NT$105.78B 3.36B USD | 15.79 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.15 1.02 USD |
-1.08
|
NT$104.21B 3.31B USD | NT$5.42M 172.33K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$104.21B 3.31B USD | 17.66 | NT$1.82 0.06 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$823.00 26.15 USD |
-3.98
|
NT$102.12B 3.24B USD | NT$887.54K 28.2K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.12B 3.24B USD | 20.62 | NT$39.91 1.27 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$807.00 25.64 USD |
-3.24
|
NT$101.37B 3.22B USD | NT$859.78K 27.32K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$101.37B 3.22B USD | 21.27 | NT$37.93 1.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.50 6.18 USD |
-2.02
|
NT$101.33B 3.22B USD | NT$691.20K 21.96K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$101.33B 3.22B USD | 26.82 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$98.80B 3.14B USD | NT$659.29K 20.95K USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
-3.44
|
NT$96.77B 3.07B USD | NT$888.59K 28.24K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$96.77B 3.07B USD | 111.95 | NT$12.55 0.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.23 0.29 USD |
+1.88
|
NT$96.45B 3.06B USD | NT$21.53M 684.09K USD | NT$8.98 0.29 USD | NT$9.28 0.29 USD | NT$96.45B 3.06B USD | 46.14 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.71
|
NT$95.30B 3.03B USD | NT$7.45M 236.61K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$95.30B 3.03B USD | 18.98 | NT$1.67 0.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$195.85M 6.22M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$689.15K 21.9K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$94.23B 2.99B USD | 16.10 | NT$1.27 0.04 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$690.00 21.92 USD |
-1.43
|
NT$91.53B 2.91B USD | NT$254.89K 8.1K USD | NT$678.00 21.54 USD | NT$693.00 22.02 USD | NT$91.53B 2.91B USD | 23.97 | NT$28.78 0.91 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$56.40 1.79 USD |
-3.26
|
NT$90.32B 2.87B USD | NT$3.30M 104.8K USD | NT$56.20 1.79 USD | NT$57.50 1.83 USD | NT$90.32B 2.87B USD | 5.87 | NT$9.60 0.31 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,000.00 31.78 USD |
-5.21
|
NT$90.31B 2.87B USD | NT$5.21M 165.52K USD | NT$977.00 31.04 USD | NT$1,035.00 32.89 USD | NT$90.31B 2.87B USD | 70.77 | NT$14.13 0.45 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$484.50 15.4 USD |
-1.72
|
NT$89.59B 2.85B USD | NT$3.08M 97.81K USD | NT$459.00 14.58 USD | NT$486.00 15.44 USD | NT$89.59B 2.85B USD | 119.62 | NT$4.05 0.13 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$320.50 10.18 USD |
-2.74
|
NT$87.93B 2.79B USD | NT$530.99K 16.87K USD | NT$319.50 10.15 USD | NT$330.00 10.49 USD | NT$87.93B 2.79B USD | 13.28 | NT$24.12 0.77 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.30 1.95 USD |
-2.39
|
NT$86.40B 2.75B USD | NT$2.58M 82.12K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$86.40B 2.75B USD | 25.97 | NT$2.36 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.60 2.28 USD |
-1.51
|
NT$84.79B 2.69B USD | NT$3.91M 124.15K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$84.79B 2.69B USD | 37.68 | NT$1.90 0.06 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
+0.88
|
NT$84.48B 2.68B USD | NT$6.92M 219.75K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$84.48B 2.68B USD | 9.28 | NT$4.31 0.14 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$83.18B 2.64B USD | NT$3.12M 99.06K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$288.50 9.17 USD |
-3.35
|
NT$82.39B 2.62B USD | NT$14.13M 449.03K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.39B 2.62B USD | 29.65 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$308.50 9.8 USD |
-0.96
|
NT$81.38B 2.59B USD | NT$63.13M 2.01M USD | NT$299.00 9.5 USD | NT$320.50 10.18 USD | NT$81.38B 2.59B USD | 97.62 | NT$3.16 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
-1.82
|
NT$80.04B 2.54B USD | NT$1.61M 51.03K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$80.04B 2.54B USD | 18.24 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$933.00 29.65 USD |
-1.17
|
NT$79.70B 2.53B USD | NT$138.63K 4.41K USD | NT$916.00 29.11 USD | NT$937.00 29.77 USD | NT$79.70B 2.53B USD | 21.80 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$901.00 28.63 USD |
+0.45
|
NT$79.02B 2.51B USD | NT$372.58K 11.84K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$79.02B 2.51B USD | 34.76 | NT$25.92 0.82 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$529.00 16.81 USD |
+7.09
|
NT$78.45B 2.49B USD | NT$12.51M 397.66K USD | NT$466.00 14.81 USD | NT$535.00 17 USD | NT$78.45B 2.49B USD | 107.08 | NT$4.94 0.16 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.25 0.83 USD |
-0.94
|
NT$77.35B 2.46B USD | NT$10.11M 321.37K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$77.35B 2.46B USD | 5.57 | NT$4.71 0.15 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.45 1 USD |
-3.08
|
NT$77.22B 2.45B USD | NT$6.51M 206.93K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$77.22B 2.45B USD | 7.18 | NT$4.38 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.30 2.65 USD |
-0.12
|
NT$76.89B 2.44B USD | NT$3.45M 109.66K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$76.89B 2.44B USD | 36.37 | NT$2.29 0.07 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.10 2.29 USD |
-2.44
|
NT$76.75B 2.44B USD | NT$3.48M 110.45K USD | NT$71.80 2.28 USD | NT$75.20 2.39 USD | NT$76.75B 2.44B USD | 21.33 | NT$3.38 0.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$484.00 15.38 USD |
-4.72
|
NT$76.47B 2.43B USD | NT$681.64K 21.66K USD | NT$472.50 15.01 USD | NT$489.50 15.55 USD | NT$76.47B 2.43B USD | 95.27 | NT$5.08 0.16 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.50 9.99 USD |
-0.32
|
NT$75.50B 2.4B USD | NT$277.94K 8.83K USD | NT$311.50 9.9 USD | NT$316.00 10.04 USD | NT$75.50B 2.4B USD | 23.50 | NT$13.38 0.43 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$75.39B 2.4B USD | NT$745.49K 23.69K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$75.39B 2.4B USD | 11.22 | NT$9.00 0.29 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-1.89
|
NT$75.32B 2.39B USD | NT$2.40M 76.39K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$75.26B 2.39B USD | NT$1.29M 41.02K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$75.26B 2.39B USD | 14.50 | NT$8.31 0.26 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.70 1.29 USD |
-0.85
|
NT$74.26B 2.36B USD | NT$1.26M 39.98K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.26B 2.36B USD | 16.81 | NT$2.42 0.08 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$70.58B 2.24B USD | NT$10.15M 322.43K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$70.58B 2.24B USD | 31.03 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-2.55
|
NT$68.68B 2.18B USD | NT$411.64K 13.08K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$68.68B 2.18B USD | 56.33 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$479.00 15.22 USD |
-7.88
|
NT$68.19B 2.17B USD | NT$1.92M 61.02K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$68.19B 2.17B USD | 79.30 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$287.00 9.12 USD |
-0.86
|
NT$67.79B 2.15B USD | NT$1.20M 38.19K USD | NT$278.00 8.83 USD | NT$287.50 9.14 USD | NT$67.79B 2.15B USD | 21.77 | NT$13.18 0.42 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
-0.95
|
NT$67.79B 2.15B USD | NT$239.90K 7.62K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$67.79B 2.15B USD | 11.12 | NT$32.95 1.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.50 2.18 USD |
-1.86
|
NT$67.64B 2.15B USD | NT$703.65K 22.36K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$67.64B 2.15B USD | 13.97 | NT$4.90 0.16 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
0
|
NT$67.25B 2.14B USD | NT$957.88K 30.44K USD | NT$91.20 2.9 USD | NT$92.90 2.95 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.50 7.42 USD |
-4.5
|
NT$66.43B 2.11B USD | NT$3.95M 125.55K USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$66.43B 2.11B USD | 7.53 | NT$30.97 0.98 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.50 7.96 USD |
-1.38
|
NT$66.38B 2.11B USD | NT$187.24K 5.95K USD | NT$249.00 7.91 USD | NT$255.00 8.1 USD | NT$66.38B 2.11B USD | 24.10 | NT$10.39 0.33 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$66.28B 2.11B USD | NT$14.16M 449.97K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$66.28B 2.11B USD | 460.86 | NT$0.23 0.007 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.74
|
NT$65.48B 2.08B USD | NT$4.98M 158.19K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$64.73B 2.06B USD | NT$2.50M 79.34K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$64.73B 2.06B USD | 21.41 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$442.00 14.04 USD |
-3.28
|
NT$64.39B 2.05B USD | NT$3.84M 122.06K USD | NT$426.50 13.55 USD | NT$445.00 14.14 USD | NT$64.39B 2.05B USD | 90.02 | NT$4.91 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.00 2.35 USD |
-1.6
|
NT$62.53B 1.99B USD | NT$710.94K 22.59K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$62.53B 1.99B USD | 11.24 | NT$6.58 0.21 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.50 1.86 USD |
-0.85
|
NT$62.46B 1.98B USD | NT$839.10K 26.66K USD | NT$58.10 1.85 USD | NT$59.20 1.88 USD | NT$62.46B 1.98B USD | 4.11 | NT$14.21 0.45 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.00 5.78 USD |
-3.2
|
NT$61.88B 1.97B USD | NT$4.08M 129.68K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$61.88B 1.97B USD | 31.65 | NT$5.75 0.18 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.75 0.53 USD |
-1.18
|
NT$61.40B 1.95B USD | NT$2.41M 76.5K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$61.40B 1.95B USD | 27.01 | NT$0.62 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.00 4.26 USD |
-3.6
|
NT$60.62B 1.93B USD | NT$3.57M 113.59K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$60.62B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$524.00 16.65 USD |
-1.32
|
NT$59.55B 1.89B USD | NT$1.00M 31.88K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$59.55B 1.89B USD | 0 | -NT$1.19 -0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$155.00 4.93 USD |
-2.21
|
NT$59.23B 1.88B USD | NT$4.87M 154.69K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$59.23B 1.88B USD | 41.22 | NT$3.76 0.12 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,095.00 66.57 USD |
-4.34
|
NT$58.99B 1.87B USD | NT$235.27K 7.48K USD | NT$2,055.00 65.3 USD | NT$2,115.00 67.2 USD | NT$58.99B 1.87B USD | 38.05 | NT$55.05 1.75 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.70 0.91 USD |
-2.04
|
NT$58.72B 1.87B USD | NT$8.88M 282.17K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$58.72B 1.87B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
-2.22
|
NT$58.60B 1.86B USD | NT$431.99K 13.73K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.60B 1.86B USD | 17.30 | NT$22.86 0.73 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.10 3.09 USD |
-2.41
|
NT$57.87B 1.84B USD | NT$4.56M 144.99K USD | NT$94.70 3.01 USD | NT$97.30 3.09 USD | NT$57.87B 1.84B USD | 14.55 | NT$6.67 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$57.45B 1.83B USD | NT$2.65M 84.15K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$53.63B 1.7B USD | NT$544.23K 17.29K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$564.00 17.92 USD |
-4.24
|
NT$53.37B 1.7B USD | NT$1.57M 50.01K USD | NT$547.00 17.38 USD | NT$574.00 18.24 USD | NT$53.37B 1.7B USD | 67.70 | NT$8.33 0.26 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$168.00 5.34 USD |
-1.18
|
NT$53.08B 1.69B USD | NT$134.10K 4.26K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$53.08B 1.69B USD | 13.70 | NT$12.26 0.39 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$338.00 10.74 USD |
-2.31
|
NT$52.57B 1.67B USD | NT$1.41M 44.9K USD | NT$331.50 10.53 USD | NT$344.50 10.95 USD | NT$52.57B 1.67B USD | 45.49 | NT$7.43 0.24 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$629.00 19.99 USD |
-3.38
|
NT$52.41B 1.67B USD | NT$396.39K 12.6K USD | NT$616.00 19.57 USD | NT$631.00 20.05 USD | NT$52.41B 1.67B USD | 38.33 | NT$16.41 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
