Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pou Chen Corporation 9904.TW | $33.6 1.07 USD |
+1.51
|
$99.01B 3.15B USD | $1.93M 61.34K USD | $33.05 1.05 USD | $33.6 1.07 USD | $99.01B 3.15B USD | 6.18 | $5.43 0.17 USD | |
| Phison Electronics Corp. 8299.TWO | $469.5 14.92 USD |
+1.62
|
$96.63B 3.07B USD | $910.34K 28.93K USD | $463 14.71 USD | $475 15.09 USD | $96.63B 3.07B USD | 15.14 | $31.01 0.99 USD | |
| Tatung Co., Ltd. 2371.TW | $44.45 1.41 USD |
+0.57
|
$93.53B 2.97B USD | $5.03M 159.99K USD | $44.3 1.41 USD | $44.8 1.42 USD | $93.53B 2.97B USD | 6.89 | $6.45 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.45 0.71 USD |
+5.15
|
$90.72B 2.88B USD | $22.43M 712.87K USD | $21.5 0.68 USD | $23.15 0.74 USD | $90.72B 2.88B USD | 32.53 | $0.69 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $169.5 5.39 USD |
+2.11
|
$88.57B 2.81B USD | $2.37M 75.35K USD | $166.5 5.29 USD | $171 5.43 USD | $88.57B 2.81B USD | 29.32 | $5.78 0.18 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.05 0.99 USD |
+0.16
|
$88.44B 2.81B USD | $1.44M 45.91K USD | $30.85 0.98 USD | $31.1 0.99 USD | $88.44B 2.81B USD | 5.12 | $6.06 0.19 USD | |
| Powertech Technology Inc. 6239.TW | $115.5 3.67 USD |
+1.32
|
$86.18B 2.74B USD | $1.44M 45.89K USD | $114.5 3.64 USD | $116 3.69 USD | $86.18B 2.74B USD | 12.39 | $9.32 0.3 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.7 1.93 USD |
+2.53
|
$85.86B 2.73B USD | $4.36M 138.41K USD | $59.9 1.9 USD | $60.8 1.93 USD | $85.86B 2.73B USD | 23.99 | $2.53 0.08 USD | |
| Highwealth Construction Corp. 2542.TW | $41.85 1.33 USD |
-0.48
|
$85.01B 2.7B USD | $782.12K 24.85K USD | $41.7 1.33 USD | $42.15 1.34 USD | $85.01B 2.7B USD | 13.41 | $3.12 0.1 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $453 14.39 USD |
0
|
$84.98B 2.7B USD | $571.44K 18.16K USD | $449.5 14.28 USD | $460 14.62 USD | $84.98B 2.7B USD | 13.89 | $32.59 1.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.25 1.25 USD |
+0.77
|
$84.15B 2.67B USD | $4.78M 152K USD | $38.95 1.24 USD | $39.55 1.26 USD | $84.15B 2.67B USD | 25.65 | $1.53 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $964 30.63 USD |
+0.1
|
$82.34B 2.62B USD | $627.78K 19.95K USD | $964 30.63 USD | $978 31.08 USD | $82.34B 2.62B USD | 35.66 | $27.03 0.86 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $818 25.99 USD |
-0.24
|
$80.91B 2.57B USD | $973.67K 30.94K USD | $800 25.42 USD | $820 26.06 USD | $80.91B 2.57B USD | 9.70 | $84.26 2.68 USD | |
| Hiwin Technologies Corporation 2049.TW | $223 7.09 USD |
+7.23
|
$79.28B 2.52B USD | $8.32M 264.27K USD | $210 6.67 USD | $226 7.18 USD | $79.28B 2.52B USD | 40.10 | $5.56 0.18 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
+0.44
|
$78.7B 2.5B USD | $400.09K 12.71K USD | $46 1.46 USD | $46.55 1.48 USD | $78.7B 2.5B USD | 18.73 | $2.46 0.08 USD | |
| momo.com Inc. 8454.TW | $309.5 9.83 USD |
-0.96
|
$78.61B 2.5B USD | $185.06K 5.88K USD | $308 9.79 USD | $315.5 10.03 USD | $78.61B 2.5B USD | 23.09 | $13.4 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.6 1.99 USD |
+2.45
|
$74.61B 2.37B USD | $4.42M 140.43K USD | $61.6 1.96 USD | $62.8 2 USD | $74.61B 2.37B USD | 13.34 | $4.69 0.15 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $126 4 USD |
-0.78
|
$74.53B 2.37B USD | $1.04M 33.02K USD | $126 4 USD | $128.5 4.08 USD | $74.53B 2.37B USD | 16.75 | $7.52 0.24 USD | |
| Winbond Electronics Corporation 2344.TW | $16.1 0.51 USD |
+3.54
|
$72.45B 2.3B USD | $33.62M 1.07M USD | $15.75 0.5 USD | $16.25 0.52 USD | $72.45B 2.3B USD | 1610.00 | $0.01 0.0003 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.86 0.22 USD |
0
|
$71.69B 2.28B USD | $7.01M 222.81K USD | $6.78 0.22 USD | $6.91 0.22 USD | $71.69B 2.28B USD | 29.82 | $0.23 0.007 USD | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
0
|
$70.19B 2.23B USD | $522.14K 16.59K USD | $17.3 0.55 USD | $17.5 0.56 USD | $70.19B 2.23B USD | 14.91 | $1.16 0.04 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
+1.8
|
$69.85B 2.22B USD | $908.41K 28.87K USD | $111 3.53 USD | $114.5 3.64 USD | $69.85B 2.22B USD | 15.89 | $7.11 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
+2.26
|
$69.4B 2.21B USD | $937.87K 29.8K USD | $110.5 3.51 USD | $113 3.59 USD | $69.4B 2.21B USD | 12.09 | $9.34 0.3 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $375 11.92 USD |
+1.63
|
$69.36B 2.2B USD | $171.57K 5.45K USD | $370.5 11.77 USD | $375.5 11.93 USD | $69.36B 2.2B USD | 12.82 | $29.23 0.93 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $280 8.9 USD |
+1.82
|
$69.07B 2.19B USD | $448.39K 14.25K USD | $275.5 8.75 USD | $280.5 8.91 USD | $69.07B 2.19B USD | 15.90 | $17.6 0.56 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+4.98
|
$68.49B 2.18B USD | $1.78M 56.67K USD | $102 3.24 USD | $106.5 3.38 USD | $68.49B 2.18B USD | 117.77 | $0.9 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$68.24B 2.17B USD | $266.55K 8.47K USD | $146 4.64 USD | $147.5 4.69 USD | $68.24B 2.17B USD | 10.71 | $13.77 0.44 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $137.5 4.37 USD |
+0.73
|
$67.94B 2.16B USD | $2.36M 74.95K USD | $137 4.35 USD | $139 4.42 USD | $67.94B 2.16B USD | 18.63 | $7.38 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $54.8 1.74 USD |
+1.11
|
$66.12B 2.1B USD | $6.1M 193.76K USD | $54.3 1.73 USD | $55 1.75 USD | $66.12B 2.1B USD | 16.80 | $3.26 0.1 USD | |
| MPI Corporation 6223.TWO | $682 21.67 USD |
+1.79
|
$64.27B 2.04B USD | $1.48M 46.98K USD | $677 21.51 USD | $692 21.99 USD | $64.27B 2.04B USD | 27.30 | $24.98 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.1 0.48 USD |
+4.14
|
$63.3B 2.01B USD | $10.15M 322.58K USD | $14.6 0.46 USD | $15.2 0.48 USD | $63.3B 2.01B USD | 0 | -$1.65 -0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
+3.28
|
$62B 1.97B USD | $1.72M 54.59K USD | $231 7.34 USD | $239 7.59 USD | $62B 1.97B USD | 12.05 | $19.62 0.62 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.1 1.97 USD |
-0.8
|
$61.74B 1.96B USD | $275.89K 8.77K USD | $62 1.97 USD | $63.6 2.02 USD | $61.74B 1.96B USD | 21.78 | $2.85 0.09 USD | |
| Wistron NeWeb Corporation 6285.TW | $127.5 4.05 USD |
-0.78
|
$61.73B 1.96B USD | $831.41K 26.42K USD | $127.5 4.05 USD | $130 4.13 USD | $61.73B 1.96B USD | 17.44 | $7.31 0.23 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+1.36
|
$61.13B 1.94B USD | $60.27K 1.92K USD | $111 3.53 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $27.05 0.86 USD |
+0.56
|
$58.94B 1.87B USD | $807.89K 25.67K USD | $26.85 0.85 USD | $27.1 0.86 USD | $58.94B 1.87B USD | 12.07 | $2.24 0.07 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242.5 7.71 USD |
-0.21
|
$56.5B 1.8B USD | $938.87K 29.83K USD | $240 7.63 USD | $245.5 7.8 USD | $56.5B 1.8B USD | 13.20 | $18.36 0.58 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.9 2.25 USD |
-0.14
|
$56.16B 1.78B USD | $326.01K 10.36K USD | $70.9 2.25 USD | $71.5 2.27 USD | $56.16B 1.78B USD | 11.79 | $6.01 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.3 1.6 USD |
+0.4
|
$55.89B 1.78B USD | $456.85K 14.52K USD | $50 1.59 USD | $50.4 1.6 USD | $55.89B 1.78B USD | 15.38 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.76
|
$55.58B 1.77B USD | $2.63M 83.5K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.00 | $1 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.9 1.65 USD |
+2.16
|
$55.42B 1.76B USD | $1.09M 34.61K USD | $51.2 1.63 USD | $52 1.65 USD | $55.42B 1.76B USD | 3.99 | $12.99 0.41 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55 1.75 USD |
-1.08
|
$55B 1.75B USD | $839.49K 26.68K USD | $54.8 1.74 USD | $56.3 1.79 USD | $55B 1.75B USD | 28.06 | $1.96 0.06 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+0.67
|
$54.38B 1.73B USD | $362.38K 11.51K USD | $224.5 7.13 USD | $229 7.28 USD | $54.38B 1.73B USD | 15.51 | $14.6 0.46 USD | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
-1.17
|
$53.73B 1.71B USD | $124.14K 3.94K USD | $508 16.14 USD | $514 16.33 USD | $53.73B 1.71B USD | 18.69 | $27.17 0.86 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
-0.41
|
$53.65B 1.7B USD | $108.96K 3.46K USD | $120.5 3.83 USD | $122.5 3.89 USD | $53.65B 1.7B USD | 18.87 | $6.41 0.2 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62.2 1.98 USD |
-1.58
|
$52.21B 1.66B USD | $2.05M 65.21K USD | $61.9 1.97 USD | $63.3 2.01 USD | $52.21B 1.66B USD | 14.70 | $4.23 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.3 2.46 USD |
-0.9
|
$52.17B 1.66B USD | $364.42K 11.58K USD | $76.9 2.44 USD | $78.3 2.49 USD | $52.17B 1.66B USD | 25.26 | $3.06 0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $132.5 4.21 USD |
+3.11
|
$52.15B 1.66B USD | $533.56K 16.95K USD | $127.5 4.05 USD | $133 4.23 USD | $52.15B 1.66B USD | 41.27 | $3.21 0.1 USD | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.53
|
$51.08B 1.62B USD | $1.67M 52.97K USD | $26.3 0.84 USD | $26.85 0.85 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.2 1.37 USD |
-0.46
|
$50.84B 1.62B USD | $1.05M 33.35K USD | $43.2 1.37 USD | $43.65 1.39 USD | $50.84B 1.62B USD | 11.10 | $3.89 0.12 USD | |
| Arcadyan Technology Corporation 3596.TW | $228 7.24 USD |
-2.98
|
$50.24B 1.6B USD | $994.71K 31.61K USD | $227 7.21 USD | $237 7.53 USD | $50.24B 1.6B USD | 20.01 | $11.39 0.36 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $165 5.24 USD |
+2.48
|
$50.04B 1.59B USD | $137.59K 4.37K USD | $162.5 5.16 USD | $165.5 5.26 USD | $50.04B 1.59B USD | 17.01 | $9.7 0.31 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $334.5 10.63 USD |
+0.75
|
$50.01B 1.59B USD | $336.04K 10.68K USD | $328.5 10.44 USD | $338.5 10.76 USD | $50.01B 1.59B USD | 11.84 | $28.24 0.9 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.6 1.96 USD |
+0.49
|
$48.87B 1.55B USD | $262.65K 8.35K USD | $61.2 1.94 USD | $61.8 1.96 USD | $48.87B 1.55B USD | 14.49 | $4.25 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
-1.19
|
$48.34B 1.54B USD | $379.55K 12.06K USD | $66.2 2.1 USD | $67.5 2.14 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $532 16.9 USD |
+1.92
|
$48.02B 1.53B USD | $1.58M 50.22K USD | $524 16.65 USD | $533 16.94 USD | $48.02B 1.53B USD | 25.68 | $20.71 0.66 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.6 1.8 USD |
+2.9
|
$47.83B 1.52B USD | $8.66M 275.19K USD | $56.1 1.78 USD | $58.7 1.87 USD | $47.83B 1.52B USD | 10.23 | $5.53 0.18 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+0.55
|
$47.68B 1.52B USD | $1.83M 58.02K USD | $182.5 5.8 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $64 2.03 USD |
+0.47
|
$47.66B 1.51B USD | $223.89K 7.11K USD | $63.6 2.02 USD | $64.1 2.04 USD | $47.66B 1.51B USD | 13.47 | $4.75 0.15 USD | |
| YFY Inc. 1907.TW | $28.4 0.9 USD |
+0.71
|
$47.58B 1.51B USD | $412.95K 13.12K USD | $28.2 0.9 USD | $28.55 0.91 USD | $47.58B 1.51B USD | 29.27 | $0.97 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $248 7.88 USD |
+0.2
|
$47.45B 1.51B USD | $364.22K 11.57K USD | $247.5 7.86 USD | $252 8.01 USD | $47.45B 1.51B USD | 12.44 | $19.93 0.63 USD | |
| Acter Group Corporation Limited 5536.TWO | $381.5 12.12 USD |
-1.17
|
$47.34B 1.5B USD | $291.06K 9.25K USD | $380.5 12.09 USD | $393 12.49 USD | $47.34B 1.5B USD | 17.94 | $21.26 0.68 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $277 8.8 USD |
+0.54
|
$47.09B 1.5B USD | $34 1.08 USD | $277 8.8 USD | $277 8.8 USD | $47.09B 1.5B USD | 26.13 | $10.6 0.34 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $181.5 5.77 USD |
+0.28
|
$46.79B 1.49B USD | $365.47K 11.61K USD | $181.5 5.77 USD | $183.5 5.83 USD | $46.79B 1.49B USD | 26.19 | $6.93 0.22 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.76B 1.49B USD | $26.23K 833.5 USD | $208 6.61 USD | $209 6.64 USD | $46.76B 1.49B USD | 12.34 | $16.85 0.54 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179 5.69 USD |
+1.7
|
$46.35B 1.47B USD | $135.68K 4.31K USD | $177.5 5.64 USD | $179.5 5.7 USD | $46.35B 1.47B USD | 16.74 | $10.69 0.34 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.8 1.96 USD |
+2.32
|
$46.13B 1.47B USD | $5.2M 165.38K USD | $61.5 1.95 USD | $62.9 2 USD | $46.13B 1.47B USD | 8.46 | $7.3 0.23 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153 4.86 USD |
-2.55
|
$45.26B 1.44B USD | $510.56K 16.22K USD | $152.5 4.85 USD | $155 4.93 USD | $45.26B 1.44B USD | 15.64 | $9.78 0.31 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $486 15.44 USD |
+0.1
|
$44.94B 1.43B USD | $208.17K 6.61K USD | $486 15.44 USD | $491 15.6 USD | $44.94B 1.43B USD | 57.51 | $8.45 0.27 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
0
|
$44.51B 1.41B USD | $1.06M 33.79K USD | $12.2 0.39 USD | $12.35 0.39 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.25 1.5 USD |
0
|
$44.5B 1.41B USD | $2.79M 88.59K USD | $47.05 1.5 USD | $47.75 1.52 USD | $44.5B 1.41B USD | 27.95 | $1.69 0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159.5 5.07 USD |
+1.92
|
$44.02B 1.4B USD | $4.57M 145.24K USD | $158 5.02 USD | $161.5 5.13 USD | $44.02B 1.4B USD | 15.76 | $10.12 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
+5.4
|
$43.91B 1.4B USD | $550.24K 17.48K USD | $538 17.1 USD | $570 18.11 USD | $43.91B 1.4B USD | 16.86 | $33.56 1.07 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.3 2.23 USD |
+0.86
|
$43.81B 1.39B USD | $204.47K 6.5K USD | $69.2 2.2 USD | $70.6 2.24 USD | $43.81B 1.39B USD | 15.72 | $4.47 0.14 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.85 1.27 USD |
-0.99
|
$43.73B 1.39B USD | $946.6K 30.08K USD | $39.7 1.26 USD | $40.15 1.28 USD | $43.73B 1.39B USD | 11.13 | $3.58 0.11 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $411.5 13.08 USD |
+2.23
|
$43.15B 1.37B USD | $323.2K 10.27K USD | $408 12.96 USD | $420 13.35 USD | $43.15B 1.37B USD | 21.05 | $19.54 0.62 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.75 0.47 USD |
+1.37
|
$43.04B 1.37B USD | $1.83M 58.19K USD | $14.6 0.46 USD | $14.85 0.47 USD | $43.04B 1.37B USD | 0 | -$0.54 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $381 12.11 USD |
+1.19
|
$42.96B 1.36B USD | $247.5K 7.86K USD | $378 12.01 USD | $384 12.2 USD | $42.96B 1.36B USD | 9.95 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $98.9 3.14 USD |
+2.06
|
$42.51B 1.35B USD | $282.69K 8.98K USD | $97.5 3.1 USD | $99.3 3.16 USD | $42.51B 1.35B USD | 18.34 | $5.39 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $104.5 3.32 USD |
+0.97
|
$41.96B 1.33B USD | $402.51K 12.79K USD | $102.5 3.26 USD | $106 3.37 USD | $41.96B 1.33B USD | 13.85 | $7.54 0.24 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $347 11.03 USD |
+0.58
|
$41.84B 1.33B USD | $49.99K 1.59K USD | $346.5 11.01 USD | $349.5 11.11 USD | $41.84B 1.33B USD | 15.62 | $22.21 0.71 USD | |
| VIA Technologies, Inc. 2388.TW | $73.7 2.34 USD |
+0.41
|
$40.93B 1.3B USD | $1.25M 39.57K USD | $72.7 2.31 USD | $74.3 2.36 USD | $40.93B 1.3B USD | 35.77 | $2.06 0.07 USD | |
| China Motor Corporation 2204.TW | $73.1 2.32 USD |
+1.39
|
$40.47B 1.29B USD | $292.1K 9.28K USD | $72.2 2.29 USD | $73.1 2.32 USD | $40.47B 1.29B USD | 10.02 | $7.29 0.23 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
+1.34
|
$40.43B 1.28B USD | $335.22K 10.65K USD | $82.3 2.62 USD | $83.6 2.66 USD | $40.43B 1.28B USD | 13.71 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $247.5 7.86 USD |
+2.06
|
$40.18B 1.28B USD | $499.22K 15.86K USD | $244.5 7.77 USD | $249 7.91 USD | $40.18B 1.28B USD | 25.64 | $9.65 0.31 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134 4.26 USD |
+0.75
|
$40.06B 1.27B USD | $1.04M 33.01K USD | $129 4.1 USD | $135 4.29 USD | $40.06B 1.27B USD | 0 | -$2.34 -0.07 USD | |
| Kinik Company 1560.TW | $273 8.67 USD |
+1.87
|
$39.93B 1.27B USD | $1.1M 35.02K USD | $268 8.52 USD | $274 8.71 USD | $39.93B 1.27B USD | 38.28 | $7.13 0.23 USD | |
| Asia Optical Co., Inc. 3019.TW | $138.5 4.4 USD |
+4.14
|
$38.68B 1.23B USD | $19.57M 621.85K USD | $133.5 4.24 USD | $141.5 4.5 USD | $38.68B 1.23B USD | 22.59 | $6.13 0.19 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $196.5 6.24 USD |
+3.42
|
$38.46B 1.22B USD | $4.26M 135.45K USD | $190 6.04 USD | $198 6.29 USD | $38.46B 1.22B USD | 27.67 | $7.1 0.23 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.1 2.86 USD |
+2.39
|
$38.2B 1.21B USD | $1.66M 52.85K USD | $88.1 2.8 USD | $90.4 2.87 USD | $38.2B 1.21B USD | 49.77 | $1.81 0.06 USD | |
| Ennoconn Corporation 6414.TW | $277.5 8.82 USD |
+2.02
|
$38.17B 1.21B USD | $166.94K 5.3K USD | $273 8.67 USD | $278 8.83 USD | $38.17B 1.21B USD | 16.19 | $17.14 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.55 0.65 USD |
+1.48
|
$38.1B 1.21B USD | $3.37M 107.14K USD | $20.4 0.65 USD | $20.7 0.66 USD | $38.1B 1.21B USD | 0 | -$1.62 -0.05 USD | |
| Ardentec Corporation 3264.TWO | $80.3 2.55 USD |
+5.1
|
$38.06B 1.21B USD | $9.81M 311.82K USD | $76.8 2.44 USD | $81.4 2.59 USD | $38.06B 1.21B USD | 17.84 | $4.5 0.14 USD | |
| Xintec Inc. 3374.TWO | $140 4.45 USD |
+2.19
|
$37.99B 1.21B USD | $1.22M 38.71K USD | $137.5 4.37 USD | $141 4.48 USD | $37.99B 1.21B USD | 22.87 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $394 12.52 USD |
+3.42
|
$37.76B 1.2B USD | $272.19K 8.65K USD | $383.5 12.19 USD | $394 12.52 USD | $37.76B 1.2B USD | 32.50 | $12.12 0.39 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+0.74
|
$37.44B 1.19B USD | $138.89K 4.41K USD | $136 4.32 USD | $137.5 4.37 USD | $37.44B 1.19B USD | 32.69 | $4.19 0.13 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $80.6 2.56 USD |
+4.14
|
$36.81B 1.17B USD | $2.29M 72.68K USD | $79 2.51 USD | $81.4 2.59 USD | $36.81B 1.17B USD | 732.72 | $0.11 0.003 USD | |
| Primax Electronics Ltd. 4915.TW | $78.2 2.48 USD |
+1.56
|
$36.55B 1.16B USD | $324.52K 10.31K USD | $77.3 2.46 USD | $78.5 2.49 USD | $36.55B 1.16B USD | 14.16 | $5.52 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $87.6 2.78 USD |
+3.55
|
$36.54B 1.16B USD | $441.4K 14.03K USD | $86.4 2.75 USD | $88.5 2.81 USD | $36.54B 1.16B USD | 14.31 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127.5 4.05 USD |
+0.39
|
$36.49B 1.16B USD | $519.31K 16.5K USD | $127.5 4.05 USD | $129.5 4.11 USD | $36.49B 1.16B USD | 13.49 | $9.45 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||