Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.73M 54.89K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.44K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.31M 168.64K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.51 | NT$7.68 0.24 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.90 0.54 USD |
-1.17
|
NT$164.24B 5.22B USD | NT$57.84M 1.84M USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$164.24B 5.22B USD | 13.51 | NT$1.25 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.58M 145.6K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.36M 106.67K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.49M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.80M 502.14K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.61K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.42M 394.81K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,130.00 35.91 USD |
+0.89
|
NT$140.21B 4.46B USD | NT$2.69M 85.5K USD | NT$1,115.00 35.43 USD | NT$1,205.00 38.29 USD | NT$140.21B 4.46B USD | 39.84 | NT$28.36 0.9 USD | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.89M 346.03K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.14M 608.11K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.23K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$241.50 7.67 USD |
-9.89
|
NT$125.81B 4B USD | NT$27.22M 864.93K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.65M 592.46K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.36 | NT$11.32 0.36 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.24M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
-3.63
|
NT$122.06B 3.88B USD | NT$7.18M 228.11K USD | NT$340.50 10.82 USD | NT$355.00 11.28 USD | NT$122.06B 3.88B USD | 80.04 | NT$4.31 0.14 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.3K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.35M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$149.44M 4.75M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.13M 957.39K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.30 0.61 USD |
-0.52
|
NT$116.22B 3.69B USD | NT$20.26M 643.79K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$116.22B 3.69B USD | 12.61 | NT$1.53 0.05 USD | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$87.07M 2.77M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,525.00 48.46 USD |
-2.87
|
NT$113.09B 3.59B USD | NT$1.33M 42.33K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$113.09B 3.59B USD | 21.05 | NT$72.44 2.3 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$290.00 9.21 USD |
-0.34
|
NT$112.48B 3.57B USD | NT$669.45K 21.27K USD | NT$268.50 8.53 USD | NT$290.00 9.21 USD | NT$112.48B 3.57B USD | 184.71 | NT$1.57 0.05 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.24K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.10 1.08 USD |
-1.3
|
NT$110.53B 3.51B USD | NT$39.17M 1.24M USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$110.53B 3.51B USD | 22.73 | NT$1.50 0.05 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
+0.45
|
NT$108.97B 3.46B USD | NT$4.27M 135.54K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$108.97B 3.46B USD | 73.01 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.23M 261.41K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$863.38K 27.43K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$223.00 7.09 USD |
-2.19
|
NT$106.77B 3.39B USD | NT$8.81M 279.85K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$106.77B 3.39B USD | 36.61 | NT$6.09 0.19 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.26K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,125.00 35.75 USD |
+0.45
|
NT$104.50B 3.32B USD | NT$2.89M 91.68K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$104.50B 3.32B USD | 126.54 | NT$8.89 0.28 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.31M 232.19K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.95M 729.1K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.58M 145.4K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Capital Securities Corporation 6005.TW | NT$45.05 1.43 USD |
+6.12
|
NT$97.80B 3.11B USD | NT$35.59M 1.13M USD | NT$41.80 1.33 USD | NT$45.55 1.45 USD | NT$97.80B 3.11B USD | 17.06 | NT$2.64 0.08 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$355.50 11.3 USD |
-2.2
|
NT$97.54B 3.1B USD | NT$1.40M 44.34K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$97.54B 3.1B USD | 17.69 | NT$20.09 0.64 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,135.00 36.06 USD |
-1.73
|
NT$96.95B 3.08B USD | NT$1.01M 32.14K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$96.95B 3.08B USD | 29.75 | NT$38.14 1.21 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.50 10.44 USD |
-0.9
|
NT$96.26B 3.06B USD | NT$583.18K 18.53K USD | NT$327.00 10.39 USD | NT$334.50 10.63 USD | NT$96.26B 3.06B USD | 14.61 | NT$22.47 0.71 USD | ||
| President Securities Corporation 2855.TW | NT$59.10 1.88 USD |
+6.49
|
NT$94.64B 3.01B USD | NT$40.68M 1.29M USD | NT$55.20 1.75 USD | NT$59.80 1.9 USD | NT$94.64B 3.01B USD | 19.76 | NT$2.99 0.1 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.10M 34.83K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.06M 478.42K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.55 0.68 USD |
+0.94
|
NT$93.54B 2.97B USD | NT$2.44M 77.53K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$93.54B 2.97B USD | 16.70 | NT$1.29 0.04 USD | ||
| momo.com Inc. 8454.TW | NT$353.00 11.22 USD |
+9.97
|
NT$93.54B 2.97B USD | NT$4.34M 137.87K USD | NT$294.50 9.36 USD | NT$353.00 11.22 USD | NT$93.54B 2.97B USD | 31.23 | NT$11.30 0.36 USD | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.80M 247.69K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$43.00 1.37 USD |
-0.23
|
NT$90.81B 2.89B USD | NT$21.65M 687.89K USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$90.81B 2.89B USD | 20.47 | NT$2.10 0.07 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.85M 726.08K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.41 | NT$21.41 0.68 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$580.00 18.43 USD |
-7.35
|
NT$88.67B 2.82B USD | NT$2.61M 82.95K USD | NT$580.00 18.43 USD | NT$626.00 19.89 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.07K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| Test Research, Inc. 3030.TW | NT$366.00 11.63 USD |
+0.27
|
NT$86.46B 2.75B USD | NT$2.98M 94.77K USD | NT$347.50 11.04 USD | NT$367.50 11.68 USD | NT$86.46B 2.75B USD | 34.95 | NT$10.47 0.33 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.90M 378.05K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.23 | NT$2.31 0.07 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$950.00 30.19 USD |
+5.44
|
NT$85.04B 2.7B USD | NT$670.39K 21.3K USD | NT$857.00 27.23 USD | NT$950.00 30.19 USD | NT$85.04B 2.7B USD | 119.04 | NT$7.98 0.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.50 5.42 USD |
-8.82
|
NT$84.24B 2.68B USD | NT$40.33M 1.28M USD | NT$169.00 5.37 USD | NT$187.50 5.96 USD | NT$84.24B 2.68B USD | 21.15 | NT$8.06 0.26 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.36M 43.2K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.49M 269.72K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.87M 154.6K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$928.00 29.49 USD |
+9.95
|
NT$81.39B 2.59B USD | NT$2.07M 65.7K USD | NT$875.00 27.8 USD | NT$928.00 29.49 USD | NT$81.39B 2.59B USD | 26.66 | NT$34.80 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$81.35B 2.58B USD | NT$12.01M 381.53K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$81.35B 2.58B USD | 43.61 | NT$3.13 0.1 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.07M 129.25K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.29M 136.47K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$422.50 13.43 USD |
+3.05
|
NT$78.15B 2.48B USD | NT$2.24M 71.33K USD | NT$410.00 13.03 USD | NT$423.50 13.46 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.50 0.97 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+0.19
|
NT$77.94B 2.48B USD | NT$21.05M 668.9K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$642.00 20.4 USD |
+1.1
|
NT$77.42B 2.46B USD | NT$496.73K 15.78K USD | NT$629.00 19.99 USD | NT$643.00 20.43 USD | NT$77.42B 2.46B USD | 25.97 | NT$24.72 0.79 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$7.00M 222.57K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.90 2.44 USD |
-4.47
|
NT$75.94B 2.41B USD | NT$12.29M 390.44K USD | NT$75.50 2.4 USD | NT$81.60 2.59 USD | NT$75.94B 2.41B USD | 15.07 | NT$5.10 0.16 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$42.00 1.33 USD |
-2.33
|
NT$75.13B 2.39B USD | NT$4.03M 128.2K USD | NT$41.85 1.33 USD | NT$42.60 1.35 USD | NT$75.13B 2.39B USD | 16.34 | NT$2.57 0.08 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$131.50 4.18 USD |
-3.66
|
NT$74.80B 2.38B USD | NT$7.32M 232.61K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$74.80B 2.38B USD | 30.79 | NT$4.27 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$178.00 5.66 USD |
-8.25
|
NT$74.72B 2.37B USD | NT$3.64M 115.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$74.72B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$399.00 12.68 USD |
-0.75
|
NT$73.78B 2.34B USD | NT$2.14M 68.04K USD | NT$374.00 11.88 USD | NT$399.00 12.68 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$501.00 15.92 USD |
-3.65
|
NT$72.99B 2.32B USD | NT$18.96M 602.56K USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$72.99B 2.32B USD | 99.99 | NT$5.01 0.16 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.95M 506.69K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.15 0.8 USD |
-0.2
|
NT$71.29B 2.27B USD | NT$10.44M 331.71K USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$71.29B 2.27B USD | 6.39 | NT$3.93 0.12 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$666.00 21.16 USD |
-2.06
|
NT$70.71B 2.25B USD | NT$10.26M 326.09K USD | NT$644.00 20.46 USD | NT$739.00 23.48 USD | NT$70.71B 2.25B USD | 2466.66 | NT$0.27 0.008 USD | ||
| Scientech Corporation 3583.TW | NT$868.00 27.58 USD |
-0.46
|
NT$69.75B 2.22B USD | NT$2.24M 71.07K USD | NT$845.00 26.85 USD | NT$896.00 28.47 USD | NT$69.75B 2.22B USD | 64.92 | NT$13.37 0.42 USD | ||
| Getac Holdings Corporation 3005.TW | NT$109.00 3.46 USD |
-0.91
|
NT$68.05B 2.16B USD | NT$6.46M 205.4K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$68.05B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$96.80 3.08 USD |
-2.32
|
NT$67.32B 2.14B USD | NT$34.13M 1.08M USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$67.32B 2.14B USD | 77.43 | NT$1.25 0.04 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.16M 354.46K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$458.00 14.55 USD |
+3.85
|
NT$66.43B 2.11B USD | NT$972.60K 30.9K USD | NT$415.00 13.19 USD | NT$458.00 14.55 USD | NT$66.43B 2.11B USD | 169.62 | NT$2.70 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.00 13.44 USD |
-6.83
|
NT$65.27B 2.07B USD | NT$10.40M 330.33K USD | NT$415.00 13.19 USD | NT$451.50 14.35 USD | NT$65.27B 2.07B USD | 46.94 | NT$9.01 0.29 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.64M 306.31K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.83M 58.21K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$222.50 7.07 USD |
-9.18
|
NT$63.13B 2.01B USD | NT$18.61M 591.43K USD | NT$220.50 7.01 USD | NT$238.50 7.58 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$165.00 5.24 USD |
+3.45
|
NT$63.05B 2B USD | NT$74.31M 2.36M USD | NT$158.50 5.04 USD | NT$172.00 5.47 USD | NT$63.05B 2B USD | 53.22 | NT$3.10 0.1 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.30 0.96 USD |
-5.46
|
NT$62.00B 1.97B USD | NT$29.51M 937.68K USD | NT$30.20 0.96 USD | NT$32.20 1.02 USD | NT$62.00B 1.97B USD | 0 | -NT$5.20 -0.1 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$409.36K 13.01K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$337.50 10.72 USD |
-1.03
|
NT$61.36B 1.95B USD | NT$6.90M 219.13K USD | NT$327.50 10.41 USD | NT$343.00 10.9 USD | NT$61.36B 1.95B USD | 80.54 | NT$4.19 0.13 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.40 0.39 USD |
-1.2
|
NT$60.33B 1.92B USD | NT$15.51M 492.97K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$60.33B 1.92B USD | 13.47 | NT$0.92 0.03 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.50M 492.59K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.8K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.02M 254.85K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$206.50 6.56 USD |
-2.59
|
NT$59.68B 1.9B USD | NT$7.47M 237.2K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$59.68B 1.9B USD | 22.18 | NT$9.31 0.3 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.68M 498.14K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.10 2.42 USD |
+2.28
|
NT$59.48B 1.89B USD | NT$1.24M 39.35K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$59.48B 1.89B USD | 10.22 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$350.50 11.14 USD |
-3.58
|
NT$59.40B 1.89B USD | NT$4.70M 149.21K USD | NT$343.00 10.9 USD | NT$359.00 11.41 USD | NT$59.40B 1.89B USD | 42.17 | NT$8.31 0.26 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$39.30 1.25 USD |
-4.26
|
NT$59.17B 1.88B USD | NT$67.01M 2.13M USD | NT$37.50 1.19 USD | NT$40.70 1.29 USD | NT$59.17B 1.88B USD | 37.78 | NT$1.04 0.03 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.90 3.11 USD |
+1.45
|
NT$57.91B 1.84B USD | NT$8.96M 284.72K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$57.91B 1.84B USD | 15.22 | NT$6.43 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||