Ergebnisseite 2 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.59M 177.62K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$157.35B 5B USD | NT$6.15M 195.42K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$157.35B 5B USD | 14.41 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.31M 740.83K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.01 | NT$1.93 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.01M 190.91K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$882.00 28.03 USD |
+6.14
|
NT$143.63B 4.56B USD | NT$4.36M 138.5K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$143.63B 4.56B USD | 51.10 | NT$17.26 0.55 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,410.00 44.8 USD |
+1.44
|
NT$137.28B 4.36B USD | NT$2.93M 93.08K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$137.28B 4.36B USD | 71.75 | NT$19.65 0.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.78M 469.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.15M 258.88K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$128.02B 4.07B USD | NT$46.21M 1.47M USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$128.02B 4.07B USD | 9.79 | NT$2.15 0.07 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.04M 477.95K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$121.43B 3.86B USD | NT$13.66M 434.05K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$121.43B 3.86B USD | 11.88 | NT$1.59 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.49K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$119.90B 3.81B USD | NT$13.35M 424.33K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.90B 3.81B USD | 29.75 | NT$8.47 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.86K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.90 1.62 USD |
+3.25
|
NT$119.19B 3.79B USD | NT$17.10M 543.37K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$119.19B 3.79B USD | 10.45 | NT$4.87 0.15 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$118.84B 3.78B USD | NT$6.07M 192.76K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.84B 3.78B USD | 16.11 | NT$5.05 0.16 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 71.41 | NT$6.07 0.19 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 16.02 | NT$92.96 2.95 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.33K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.50 11.71 USD |
-1.21
|
NT$107.98B 3.43B USD | NT$758.56K 24.1K USD | NT$367.50 11.68 USD | NT$375.00 11.92 USD | NT$107.98B 3.43B USD | 16.12 | NT$22.85 0.73 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.50 1.03 USD |
+2.2
|
NT$105.35B 3.35B USD | NT$13.73M 436.28K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$105.35B 3.35B USD | 17.85 | NT$1.82 0.06 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$103.41B 3.29B USD | NT$583.20K 18.53K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$103.41B 3.29B USD | 27.37 | NT$7.25 0.23 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 73.98 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$99.31B 3.16B USD | NT$916.31K 29.12K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+9.9
|
NT$95.28B 3.03B USD | NT$8.67M 275.65K USD | NT$967.00 30.73 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$95.15B 3.02B USD | NT$1.72M 54.73K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$95.15B 3.02B USD | 16.25 | NT$1.27 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$93.36B 2.97B USD | NT$3.24M 102.99K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$93.36B 2.97B USD | 6.07 | NT$9.60 0.31 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$700.00 22.24 USD |
-0.14
|
NT$92.86B 2.95B USD | NT$404.00K 12.84K USD | NT$695.00 22.08 USD | NT$712.00 22.62 USD | NT$92.86B 2.95B USD | 24.32 | NT$28.78 0.91 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$329.50 10.47 USD |
+1.7
|
NT$90.40B 2.87B USD | NT$2.08M 65.98K USD | NT$323.00 10.26 USD | NT$331.00 10.52 USD | NT$90.40B 2.87B USD | 13.66 | NT$24.12 0.77 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.61 | NT$2.36 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 38.26 | NT$1.90 0.06 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$83.74B 2.66B USD | NT$4.19M 133.04K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$83.74B 2.66B USD | 5.02 | NT$5.91 0.19 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.76
|
NT$83.74B 2.66B USD | NT$6.26M 199.06K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.27M 930.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$81.52B 2.59B USD | NT$1.07M 34.12K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$80.64B 2.56B USD | NT$250.47K 7.96K USD | NT$935.00 29.71 USD | NT$962.00 30.57 USD | NT$80.64B 2.56B USD | 22.06 | NT$42.78 1.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$80.26B 2.55B USD | NT$840.36K 26.7K USD | NT$502.00 15.95 USD | NT$521.00 16.55 USD | NT$80.26B 2.55B USD | 100.00 | NT$5.08 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.45 1.03 USD |
+0.62
|
NT$79.67B 2.53B USD | NT$4.67M 148.3K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$79.67B 2.53B USD | 7.40 | NT$4.38 0.14 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$897.00 28.5 USD |
+0.11
|
NT$78.67B 2.5B USD | NT$223.72K 7.11K USD | NT$885.00 28.12 USD | NT$913.00 29.01 USD | NT$78.67B 2.5B USD | 34.60 | NT$25.92 0.82 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.90 2.35 USD |
+1.09
|
NT$78.66B 2.5B USD | NT$7.19M 228.57K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$78.66B 2.5B USD | 21.86 | NT$3.38 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$78.09B 2.48B USD | NT$20.59M 654.16K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$78.09B 2.48B USD | 5.62 | NT$4.71 0.15 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$76.98B 2.45B USD | NT$8.20M 260.53K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.25M 71.45K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$3.40M 108.13K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.74 | NT$8.31 0.26 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$75.76B 2.41B USD | NT$1.88M 59.89K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.87
|
NT$75.74B 2.41B USD | NT$518.06K 16.46K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.57 | NT$13.38 0.43 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$74.90B 2.38B USD | NT$1.56M 49.71K USD | NT$40.90 1.3 USD | NT$41.50 1.32 USD | NT$74.90B 2.38B USD | 16.96 | NT$2.42 0.08 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$9.75M 309.9K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$73.37B 2.33B USD | NT$19.18M 609.58K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$73.37B 2.33B USD | 32.26 | NT$3.27 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$494.00 15.7 USD |
-2.37
|
NT$73.26B 2.33B USD | NT$1.53M 48.73K USD | NT$475.50 15.11 USD | NT$524.00 16.65 USD | NT$73.26B 2.33B USD | 100.00 | NT$4.94 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 57.80 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$69.55B 2.21B USD | NT$8.02M 254.97K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.55B 2.21B USD | 7.89 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
+2.5
|
NT$68.93B 2.19B USD | NT$2.82M 89.75K USD | NT$68.60 2.18 USD | NT$70.50 2.24 USD | NT$68.93B 2.19B USD | 14.24 | NT$4.90 0.16 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$370.00 11.76 USD |
+0.95
|
NT$68.44B 2.17B USD | NT$597.15K 18.97K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.44B 2.17B USD | 11.22 | NT$32.95 1.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
+1.58
|
NT$68.38B 2.17B USD | NT$1.14M 36.11K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$68.38B 2.17B USD | 21.96 | NT$13.18 0.42 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$3.67M 116.64K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$254.00 8.07 USD |
+1.6
|
NT$67.30B 2.14B USD | NT$623.43K 19.81K USD | NT$251.50 7.99 USD | NT$258.00 8.2 USD | NT$67.30B 2.14B USD | 24.44 | NT$10.39 0.33 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
+2.22
|
NT$67.25B 2.14B USD | NT$1.74M 55.43K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$457.00 14.52 USD |
-2.25
|
NT$66.58B 2.12B USD | NT$8.21M 261.02K USD | NT$448.00 14.24 USD | NT$474.00 15.06 USD | NT$66.58B 2.12B USD | 93.07 | NT$4.91 0.16 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$65.97B 2.1B USD | NT$10.74M 341.35K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$65.97B 2.1B USD | 14.88 | NT$0.90 0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$188.00 5.97 USD |
-0.79
|
NT$63.92B 2.03B USD | NT$7.79M 247.57K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$63.92B 2.03B USD | 32.69 | NT$5.75 0.18 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$63.55B 2.02B USD | NT$3.06M 97.17K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$63.55B 2.02B USD | 11.42 | NT$6.58 0.21 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$63.00B 2B USD | NT$1.64M 52.26K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$63.00B 2B USD | 4.15 | NT$14.21 0.45 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$62.88B 2B USD | NT$6.51M 206.81K USD | NT$137.50 4.37 USD | NT$144.50 4.59 USD | NT$62.88B 2B USD | 0 | -NT$3.45 -0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$62.14B 1.97B USD | NT$11.66M 370.39K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$258.71K 8.22K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 39.78 | NT$55.05 1.75 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$158.50 5.04 USD |
+1.93
|
NT$60.57B 1.92B USD | NT$13.28M 421.91K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$60.57B 1.92B USD | 42.15 | NT$3.76 0.12 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$59.95B 1.9B USD | NT$7.13M 226.45K USD | NT$29.25 0.93 USD | NT$29.85 0.95 USD | NT$59.95B 1.9B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+2.28
|
NT$59.93B 1.9B USD | NT$940.92K 29.9K USD | NT$400.00 12.71 USD | NT$408.50 12.98 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$3.39M 107.79K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 14.91 | NT$6.67 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+2.31
|
NT$58.49B 1.86B USD | NT$5.09M 161.67K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 70.70 | NT$8.33 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$651.00 20.69 USD |
-0.31
|
NT$54.24B 1.72B USD | NT$529.96K 16.84K USD | NT$648.00 20.59 USD | NT$666.00 21.16 USD | NT$54.24B 1.72B USD | 39.67 | NT$16.41 0.52 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
-0.86
|
NT$53.81B 1.71B USD | NT$1.39M 44.22K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$53.77B 1.71B USD | NT$1.48M 46.94K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$53.77B 1.71B USD | 18.49 | NT$10.68 0.34 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$170.00 5.4 USD |
-1.73
|
NT$53.71B 1.71B USD | NT$299.32K 9.51K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$53.71B 1.71B USD | 13.86 | NT$12.26 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
