Страница результатов 2 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
0
|
NT$169.34B 5.38B USD | NT$16.33M 519.02K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.19 | NT$28.36 0.9 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$156.34B 4.97B USD | NT$888.72K 28.24K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$156.34B 4.97B USD | 44.53 | NT$28.29 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$153.34B 4.87B USD | NT$24.50M 778.55K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$153.34B 4.87B USD | 18.48 | NT$1.55 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-3.53
|
NT$150.45B 4.78B USD | NT$6.74M 214.22K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$150.45B 4.78B USD | 17.75 | NT$5.08 0.16 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-6.75
|
NT$134.69B 4.28B USD | NT$3.34M 106.03K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.69B 4.28B USD | 163.65 | NT$8.86 0.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$13.97M 444.01K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.94 | NT$22.96 0.73 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$300.50 9.55 USD |
-2.91
|
NT$129.62B 4.12B USD | NT$6.08M 193.09K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$129.62B 4.12B USD | 23.22 | NT$12.94 0.41 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$126.08B 4.01B USD | NT$7.05M 223.99K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.08B 4.01B USD | 38.59 | NT$6.27 0.2 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$17.74M 563.76K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$19.38M 615.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$119.94B 3.81B USD | NT$2.65M 84.28K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$119.94B 3.81B USD | 79.02 | NT$4.29 0.14 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.46M 46.37K USD | NT$540.00 17.16 USD | NT$566.00 17.98 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.30M 41.39K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$13.30M 422.57K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
-2.27
|
NT$113.47B 3.61B USD | NT$14.55M 462.21K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.47B 3.61B USD | 38.91 | NT$6.09 0.19 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
+2.18
|
NT$113.42B 3.6B USD | NT$14.12M 448.75K USD | NT$206.00 6.55 USD | NT$224.00 7.12 USD | NT$113.42B 3.6B USD | 18.61 | NT$11.31 0.36 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$112.79B 3.58B USD | NT$14.21M 451.4K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.50 7.42 USD |
-3.51
|
NT$110.66B 3.52B USD | NT$13.93M 442.49K USD | NT$233.00 7.4 USD | NT$251.50 7.99 USD | NT$110.66B 3.52B USD | 39.37 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$105.67B 3.36B USD | NT$887.54K 28.2K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.67B 3.36B USD | 19.69 | NT$72.36 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$281.00 8.93 USD |
-8.77
|
NT$102.13B 3.25B USD | NT$28.59M 908.4K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.13B 3.25B USD | 69.04 | NT$4.07 0.13 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$343.50 10.91 USD |
-0.72
|
NT$100.65B 3.2B USD | NT$1.30M 41.21K USD | NT$338.50 10.76 USD | NT$351.50 11.17 USD | NT$100.65B 3.2B USD | 15.27 | NT$22.49 0.71 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$100.41B 3.19B USD | NT$42.86M 1.36M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.41B 3.19B USD | 26.72 | NT$1.25 0.04 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-2.9
|
NT$99.94B 3.18B USD | NT$1.10M 35.07K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$99.94B 3.18B USD | 30.62 | NT$38.20 1.21 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.70M 54.08K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
-5.88
|
NT$95.41B 3.03B USD | NT$64.81M 2.06M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.41B 3.03B USD | 50.72 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$491.50 15.62 USD |
-2.87
|
NT$95.18B 3.02B USD | NT$1.12M 35.71K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$95.18B 3.02B USD | 22.96 | NT$21.40 0.68 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$94.97B 3.02B USD | NT$20.61M 654.93K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$94.97B 3.02B USD | 19.53 | NT$1.50 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
-4.65
|
NT$93.86B 2.98B USD | NT$2.33M 73.98K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$93.86B 2.98B USD | 37.09 | NT$27.63 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-7.82
|
NT$93.23B 2.96B USD | NT$3.53M 112.27K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 180.66 | NT$7.50 0.24 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$89.92B 2.86B USD | NT$18.39M 584.28K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$89.92B 2.86B USD | 22.55 | NT$8.07 0.26 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.38M 647.64K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$89.10B 2.83B USD | NT$24.37M 774.33K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$89.10B 2.83B USD | 47.61 | NT$3.14 0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$580.00 18.43 USD |
-7.94
|
NT$88.67B 2.82B USD | NT$2.00M 63.61K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$330.00 10.49 USD |
-1.49
|
NT$87.44B 2.78B USD | NT$1.19M 37.89K USD | NT$330.00 10.49 USD | NT$361.50 11.49 USD | NT$87.44B 2.78B USD | 29.22 | NT$11.29 0.36 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
-9.84
|
NT$86.99B 2.76B USD | NT$3.28M 104.28K USD | NT$302.50 9.61 USD | NT$321.00 10.2 USD | NT$86.99B 2.76B USD | 56.01 | NT$5.40 0.17 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$712.00 22.62 USD |
-2.2
|
NT$85.87B 2.73B USD | NT$562.05K 17.86K USD | NT$709.00 22.53 USD | NT$737.00 23.42 USD | NT$85.87B 2.73B USD | 28.76 | NT$24.75 0.79 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.50 9.93 USD |
-1.42
|
NT$85.74B 2.72B USD | NT$2.10M 66.63K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$85.74B 2.72B USD | 15.54 | NT$20.10 0.64 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.70 2.95 USD |
-2.11
|
NT$85.57B 2.72B USD | NT$37.44M 1.19M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$85.57B 2.72B USD | 57.22 | NT$1.62 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
-4.81
|
NT$83.94B 2.67B USD | NT$317.46K 10.09K USD | NT$2,455.00 78.01 USD | NT$2,615.00 83.09 USD | NT$83.94B 2.67B USD | 559.95 | NT$4.42 0.14 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$741.00 23.55 USD |
-4.26
|
NT$83.54B 2.65B USD | NT$4.98M 158.12K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$83.54B 2.65B USD | 22.57 | NT$32.82 1.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.52M 937.91K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$567.00 18.02 USD |
-2.41
|
NT$82.24B 2.61B USD | NT$1.44M 45.85K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$82.24B 2.61B USD | 207.69 | NT$2.73 0.09 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.73M 1.1M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$80.67B 2.56B USD | NT$6.49M 206.12K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$80.67B 2.56B USD | 12.31 | NT$8.93 0.28 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-2.41
|
NT$80.06B 2.54B USD | NT$10.66M 338.61K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$912.00 28.98 USD |
-3.29
|
NT$79.99B 2.54B USD | NT$616.38K 19.59K USD | NT$912.00 28.98 USD | NT$951.00 30.22 USD | NT$79.99B 2.54B USD | 26.20 | NT$34.80 1.11 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$338.00 10.74 USD |
-3.43
|
NT$79.84B 2.54B USD | NT$1.96M 62.33K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$79.84B 2.54B USD | 32.28 | NT$10.47 0.33 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$685.00 21.77 USD |
-3.79
|
NT$77.84B 2.47B USD | NT$2.44M 77.45K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.84B 2.47B USD | 4892.85 | NT$0.14 0.004 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$11.82M 375.68K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
-1.65
|
NT$77.13B 2.45B USD | NT$558.51K 17.75K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.49 0.97 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$76.62B 2.43B USD | NT$20.94M 665.53K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 6.37 | NT$4.08 0.13 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$76.53B 2.43B USD | NT$6.15M 195.36K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.53B 2.43B USD | 6.87 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$74.59B 2.37B USD | NT$3.79M 120.41K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.59B 2.37B USD | 16.22 | NT$2.57 0.08 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.76
|
NT$74.54B 2.37B USD | NT$1.84M 58.34K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 24.35 | NT$12.75 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$86.61M 2.75M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-4.89
|
NT$74.05B 2.35B USD | NT$5.57M 177.03K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.05B 2.35B USD | 99.05 | NT$5.30 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 134.91 | NT$2.95 0.09 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+4.72
|
NT$70.89B 2.25B USD | NT$653.38K 20.76K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.89B 2.25B USD | 22.71 | NT$29.32 0.93 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$882.00 28.03 USD |
-0.79
|
NT$70.88B 2.25B USD | NT$1.68M 53.46K USD | NT$865.00 27.49 USD | NT$895.00 28.44 USD | NT$70.88B 2.25B USD | 65.72 | NT$13.42 0.43 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.40 2.27 USD |
+0.99
|
NT$70.51B 2.24B USD | NT$2.62M 83.17K USD | NT$69.40 2.21 USD | NT$72.40 2.3 USD | NT$70.51B 2.24B USD | 14.00 | NT$5.10 0.16 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 140.45 | NT$6.18 0.2 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$780.00 24.78 USD |
-3.11
|
NT$69.82B 2.22B USD | NT$503.89K 16.01K USD | NT$780.00 24.78 USD | NT$819.00 26.02 USD | NT$69.82B 2.22B USD | 96.89 | NT$8.05 0.26 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$82.20 2.61 USD |
+4.05
|
NT$68.25B 2.17B USD | NT$13.21M 419.91K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$68.25B 2.17B USD | 34.68 | NT$2.37 0.08 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
-5.52
|
NT$65.97B 2.1B USD | NT$7.49M 238K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.97B 2.1B USD | 47.50 | NT$9.00 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 36.42 | NT$5.23 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$24.07M 764.68K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$62.43B 1.98B USD | NT$4.40M 139.83K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1204.54 | NT$0.22 0.006 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 83.21 | NT$2.80 0.09 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 41.72 | NT$8.70 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.91 | NT$9.31 0.3 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 61.28 | NT$1.64 0.05 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$57.32B 1.82B USD | NT$2.24M 71.18K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.32B 1.82B USD | 14.27 | NT$5.38 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$56.68B 1.8B USD | NT$11.90M 378.18K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$56.59B 1.8B USD | NT$2.76M 87.71K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.59B 1.8B USD | 9.73 | NT$7.44 0.24 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$56.38B 1.79B USD | NT$3.85M 122.31K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$56.38B 1.79B USD | 5.68 | NT$9.28 0.29 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||