Página 2 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.50 2.21 USD |
-4.92
|
NT$163.00B 5.18B USD | NT$25.53M 811.07K USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$163.00B 5.18B USD | 28.71 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.80 1.11 USD |
-4.66
|
NT$154.21B 4.9B USD | NT$43.69M 1.39M USD | NT$34.75 1.1 USD | NT$36.70 1.17 USD | NT$154.21B 4.9B USD | 46.39 | NT$0.75 0.02 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.20 2.93 USD |
+1.32
|
NT$153.78B 4.89B USD | NT$18.92M 601.05K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$153.78B 4.89B USD | 17.93 | NT$5.14 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$49.53M 1.57M USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,890.00 60.06 USD |
-10
|
NT$147.18B 4.68B USD | NT$1.55M 49.23K USD | NT$1,890.00 60.06 USD | NT$2,090.00 66.41 USD | NT$147.18B 4.68B USD | 82.56 | NT$22.89 0.73 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$894.00 28.41 USD |
-7.17
|
NT$145.59B 4.63B USD | NT$5.65M 179.52K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.59B 4.63B USD | 116.10 | NT$7.70 0.24 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+1.57
|
NT$145.21B 4.61B USD | NT$9.33M 296.31K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 22.05 | NT$1.17 0.04 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.21M 38.38K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 39.06 | NT$27.90 0.89 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$16.44M 522.49K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 45.68 | NT$5.91 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 23.64 | NT$12.39 0.39 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$390.00 12.39 USD |
-7.36
|
NT$123.70B 3.93B USD | NT$11.79M 374.57K USD | NT$390.00 12.39 USD | NT$420.50 13.36 USD | NT$123.70B 3.93B USD | 16.96 | NT$22.99 0.73 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$16.51M 524.65K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.35 | NT$3.03 0.1 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$4.04M 128.29K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 37.74 | NT$11.91 0.38 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$118.90B 3.78B USD | NT$40.53M 1.29M USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$116.82B 3.71B USD | NT$18.25M 580.04K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.82B 3.71B USD | 12.84 | NT$1.51 0.05 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.00 10.36 USD |
-5.51
|
NT$115.34B 3.66B USD | NT$3.45M 109.48K USD | NT$325.50 10.34 USD | NT$341.50 10.85 USD | NT$115.34B 3.66B USD | 75.63 | NT$4.31 0.14 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 17.90 | NT$4.81 0.15 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.53M 207.51K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$217.00 6.9 USD |
-5.45
|
NT$113.05B 3.59B USD | NT$5.84M 185.52K USD | NT$216.00 6.86 USD | NT$228.50 7.26 USD | NT$113.05B 3.59B USD | 34.60 | NT$6.27 0.2 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,635.00 51.95 USD |
-9.67
|
NT$112.50B 3.57B USD | NT$2.76M 87.81K USD | NT$1,635.00 51.95 USD | NT$1,790.00 56.88 USD | NT$112.50B 3.57B USD | 215.13 | NT$7.60 0.24 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 20.65 | NT$6.39 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$204.50 6.5 USD |
-7.05
|
NT$110.19B 3.5B USD | NT$13.18M 418.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$110.19B 3.5B USD | 18.08 | NT$11.31 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$500.00 15.89 USD |
-3.85
|
NT$110.16B 3.5B USD | NT$3.58M 113.61K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.16B 3.5B USD | 34.10 | NT$14.66 0.47 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 29.67 | NT$1.22 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 104.88 | NT$30.51 0.97 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$100.23B 3.18B USD | NT$7.73M 245.65K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.23B 3.18B USD | 35.66 | NT$5.93 0.19 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.50 1.35 USD |
-0.93
|
NT$99.97B 3.18B USD | NT$21.87M 694.82K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$99.97B 3.18B USD | 14.80 | NT$2.87 0.09 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.50 10.72 USD |
+1.35
|
NT$98.89B 3.14B USD | NT$631.88K 20.08K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.89B 3.14B USD | 15.01 | NT$22.48 0.71 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.45 1.44 USD |
+5.21
|
NT$95.99B 3.05B USD | NT$60.81M 1.93M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$94.38B 3B USD | NT$1.04M 32.97K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.38B 3B USD | 17.36 | NT$19.81 0.63 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$1.78M 56.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$94.00 2.99 USD |
+8.92
|
NT$92.82B 2.95B USD | NT$15.57M 494.58K USD | NT$85.50 2.72 USD | NT$94.00 2.99 USD | NT$92.82B 2.95B USD | 18.43 | NT$5.10 0.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,080.00 34.32 USD |
-5.68
|
NT$92.25B 2.93B USD | NT$1.63M 51.91K USD | NT$1,070.00 34 USD | NT$1,135.00 36.06 USD | NT$92.25B 2.93B USD | 28.32 | NT$38.13 1.21 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 22.99 | NT$6.24 0.2 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.58 | NT$43.99 1.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$449.50 14.28 USD |
-1.43
|
NT$87.05B 2.77B USD | NT$1.06M 33.63K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.78M 183.62K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4980.00 | NT$0.15 0.004 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.25 1.22 USD |
-5.9
|
NT$83.04B 2.64B USD | NT$32.08M 1.02M USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$540.00 17.16 USD |
-5.92
|
NT$82.55B 2.62B USD | NT$1.66M 52.77K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.55B 2.62B USD | 105.67 | NT$5.11 0.16 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.30 1.63 USD |
-5
|
NT$82.15B 2.61B USD | NT$24.92M 791.72K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$82.15B 2.61B USD | 17.15 | NT$2.99 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$164.50 5.23 USD |
-2.95
|
NT$81.28B 2.58B USD | NT$9.43M 299.62K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$81.28B 2.58B USD | 21.00 | NT$7.83 0.25 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$18.00M 571.82K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.56M 303.8K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.80 2.15 USD |
-6.22
|
NT$79.48B 2.53B USD | NT$13.85M 440.2K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$78.09B 2.48B USD | NT$28.06M 891.59K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 513.42 | NT$4.47 0.14 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$858.00 27.26 USD |
-9.78
|
NT$76.81B 2.44B USD | NT$8.20M 260.5K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$76.81B 2.44B USD | 107.38 | NT$7.99 0.25 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 21.93 | NT$30.87 0.98 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$323.00 10.26 USD |
-6.1
|
NT$76.30B 2.42B USD | NT$3.51M 111.66K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.30B 2.42B USD | 32.79 | NT$9.85 0.31 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$632.00 20.08 USD |
-0.78
|
NT$76.22B 2.42B USD | NT$960.20K 30.51K USD | NT$631.00 20.05 USD | NT$667.00 21.19 USD | NT$76.22B 2.42B USD | 25.56 | NT$24.72 0.79 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-5.43
|
NT$75.50B 2.4B USD | NT$5.21M 165.5K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.50B 2.4B USD | 50.49 | NT$1.62 0.05 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$855.00 27.17 USD |
-6.56
|
NT$74.99B 2.38B USD | NT$1.86M 59.08K USD | NT$850.00 27.01 USD | NT$909.00 28.88 USD | NT$74.99B 2.38B USD | 24.52 | NT$34.86 1.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$403.00 12.81 USD |
-2.89
|
NT$74.54B 2.37B USD | NT$1.53M 48.48K USD | NT$403.00 12.81 USD | NT$429.50 13.65 USD | NT$74.54B 2.37B USD | 13.21 | NT$30.50 0.97 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$74.32B 2.36B USD | NT$2.78M 88.32K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.15 0.83 USD |
+3.56
|
NT$74.12B 2.36B USD | NT$23.26M 739.24K USD | NT$24.85 0.79 USD | NT$26.55 0.84 USD | NT$74.12B 2.36B USD | 6.42 | NT$4.07 0.13 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
-6.84
|
NT$73.58B 2.34B USD | NT$3.02M 96.11K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.58B 2.34B USD | 24.00 | NT$12.77 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$214.00 6.8 USD |
-6.35
|
NT$72.76B 2.31B USD | NT$91.47M 2.91M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$72.76B 2.31B USD | 40.91 | NT$5.23 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$884.00 28.09 USD |
-9.98
|
NT$71.20B 2.26B USD | NT$7.05M 224.03K USD | NT$884.00 28.09 USD | NT$937.00 29.77 USD | NT$71.20B 2.26B USD | 158.70 | NT$5.57 0.18 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.56M 49.44K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$472.00 15 USD |
-6.9
|
NT$68.76B 2.18B USD | NT$19.95M 633.82K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$68.76B 2.18B USD | 94.96 | NT$4.97 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$68.55B 2.18B USD | NT$8.77M 278.55K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.55B 2.18B USD | 28.15 | NT$4.28 0.14 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$159.00 5.05 USD |
-8.88
|
NT$66.74B 2.12B USD | NT$3.16M 100.43K USD | NT$159.00 5.05 USD | NT$180.00 5.72 USD | NT$66.74B 2.12B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.71M 467.48K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$65.19B 2.07B USD | NT$5.33M 169.46K USD | NT$539.00 17.13 USD | NT$584.00 18.56 USD | NT$65.19B 2.07B USD | 3368.75 | NT$0.16 0.005 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$82.20 2.61 USD |
+8.16
|
NT$64.25B 2.04B USD | NT$5.22M 165.92K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$64.25B 2.04B USD | 11.04 | NT$7.44 0.24 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.50 | NT$29.36 0.93 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$405.00 12.87 USD |
-4.03
|
NT$62.49B 1.99B USD | NT$7.77M 246.78K USD | NT$405.00 12.87 USD | NT$427.00 13.57 USD | NT$62.49B 1.99B USD | 45.05 | NT$8.99 0.29 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$15.72M 499.41K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.00 2.38 USD |
+2.04
|
NT$62.27B 1.98B USD | NT$23.64M 751.25K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 76.78 | NT$1.15 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 42.57 | NT$4.98 0.16 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$60.59B 1.93B USD | NT$4.27M 135.66K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$60.59B 1.93B USD | 17.79 | NT$10.96 0.35 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.60 2.18 USD |
-0.72
|
NT$57.97B 1.84B USD | NT$5.16M 163.81K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.97B 1.84B USD | 15.95 | NT$4.30 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$12.29M 390.45K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1118.18 | NT$0.22 0.006 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.00 2.41 USD |
-6.06
|
NT$56.73B 1.8B USD | NT$11.44M 363.5K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.73B 1.8B USD | 14.15 | NT$5.37 0.17 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.20 | NT$14.60 0.46 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$9.03M 286.99K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||