Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.4
|
$93.96B 2.99B USD | $1.86M 59K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
0
|
$91.78B 2.92B USD | $8.39M 266.56K USD | $11.4 0.36 USD | $11.55 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
-0.85
|
$91.43B 2.91B USD | $235.8K 7.49K USD | $174 5.53 USD | $176 5.59 USD | $91.43B 2.91B USD | 29.67 | $5.88 0.19 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
+1.27
|
$91.09B 2.89B USD | $15.6M 495.75K USD | $19.95 0.63 USD | $21.05 0.67 USD | $91.09B 2.89B USD | 30.30 | $0.66 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.38
|
$91.09B 2.89B USD | $413.87K 13.15K USD | $130.5 4.15 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.87 | $12.05 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.3 2.04 USD |
+0.78
|
$90.95B 2.89B USD | $1.26M 40.06K USD | $63.6 2.02 USD | $64.4 2.05 USD | $90.95B 2.89B USD | 24.73 | $2.6 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $121.32K 3.86K USD | $1,040 33.05 USD | $1,050 33.36 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
| Acer Incorporated 2353.TW | $29.25 0.93 USD |
-0.17
|
$87.93B 2.79B USD | $1.61M 51.11K USD | $29.1 0.92 USD | $29.5 0.94 USD | $87.93B 2.79B USD | 18.16 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $5.11M 162.48K USD | $18.85 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $131.5 4.18 USD |
+3.95
|
$84.97B 2.7B USD | $7.77M 246.87K USD | $124.5 3.96 USD | $133.5 4.24 USD | $84.97B 2.7B USD | 147.75 | $0.89 0.03 USD | |
| Pou Chen Corporation 9904.TW | $28.75 0.91 USD |
-1.03
|
$84.72B 2.69B USD | $3.24M 102.94K USD | $28.7 0.91 USD | $29.05 0.92 USD | $84.72B 2.69B USD | 5.67 | $5.07 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.85 0.95 USD |
-4.78
|
$84.61B 2.69B USD | $3.3M 104.72K USD | $29.85 0.95 USD | $30.45 0.97 USD | $84.61B 2.69B USD | 6.16 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $41.25 1.31 USD |
+0.24
|
$82.97B 2.64B USD | $387.07K 12.3K USD | $41 1.3 USD | $41.35 1.31 USD | $82.97B 2.64B USD | 14.62 | $2.82 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.1 2.64 USD |
-0.95
|
$82.2B 2.61B USD | $3.72M 118.14K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.2B 2.61B USD | 9.95 | $8.35 0.27 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.3
|
$81.8B 2.6B USD | $5.14M 163.36K USD | $67.2 2.14 USD | $67.8 2.15 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
0
|
$79.3B 2.52B USD | $379.29K 12.05K USD | $159.5 5.07 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.38 | $7.17 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
-0.44
|
$77.68B 2.47B USD | $212.57K 6.75K USD | $45 1.43 USD | $45.3 1.44 USD | $77.68B 2.47B USD | 19.06 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $249.09K 7.91K USD | $17.9 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.8 1.07 USD |
-0.59
|
$72.46B 2.3B USD | $1.47M 46.83K USD | $33.75 1.07 USD | $34.1 1.08 USD | $72.46B 2.3B USD | 19.53 | $1.73 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
-0.62
|
$72.33B 2.3B USD | $7.09M 225.37K USD | $16.05 0.51 USD | $16.35 0.52 USD | $72.33B 2.3B USD | 0 | -$1.79 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
+0.84
|
$71.51B 2.27B USD | $2.1M 66.87K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
+0.25
|
$71.47B 2.27B USD | $397.26K 12.62K USD | $200 6.36 USD | $203 6.45 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+1.77
|
$71.01B 2.26B USD | $393.06K 12.49K USD | $113 3.59 USD | $115 3.65 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $302 9.6 USD |
+0.67
|
$70.37B 2.24B USD | $763.64K 24.26K USD | $297.5 9.45 USD | $303 9.63 USD | $70.37B 2.24B USD | 17.17 | $17.58 0.56 USD | |
| Tatung Co., Ltd. 2371.TW | $35.95 1.14 USD |
-0.83
|
$69.88B 2.22B USD | $1.93M 61.46K USD | $35.85 1.14 USD | $36.15 1.15 USD | $69.88B 2.22B USD | 5.41 | $6.64 0.21 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $362 11.5 USD |
-0.41
|
$67.05B 2.13B USD | $26.51K 842.43 USD | $361 11.47 USD | $363.5 11.55 USD | $67.05B 2.13B USD | 11.75 | $30.79 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $239.5 7.61 USD |
-0.21
|
$66.1B 2.1B USD | $7.93M 252.12K USD | $236.5 7.51 USD | $245 7.78 USD | $66.1B 2.1B USD | 23.48 | $10.2 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137 4.35 USD |
+0.74
|
$65.37B 2.08B USD | $144.95K 4.61K USD | $135.5 4.31 USD | $137 4.35 USD | $65.37B 2.08B USD | 10.05 | $13.63 0.43 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $28.7K 912.08 USD | $258 8.2 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.03 0.19 USD |
+0.84
|
$63.01B 2B USD | $1.96M 62.18K USD | $5.99 0.19 USD | $6.05 0.19 USD | $63.01B 2B USD | 26.21 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $518 16.46 USD |
-1.33
|
$62.67B 1.99B USD | $1.21M 38.52K USD | $512 16.27 USD | $526 16.71 USD | $62.67B 1.99B USD | 28.84 | $17.96 0.57 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251 7.98 USD |
-0.4
|
$62.66B 1.99B USD | $129.4K 4.11K USD | $248.5 7.9 USD | $253 8.04 USD | $62.66B 1.99B USD | 14.58 | $17.21 0.55 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.4 1.98 USD |
-1.11
|
$62.04B 1.97B USD | $85.22K 2.71K USD | $62.3 1.98 USD | $63.1 2.01 USD | $62.04B 1.97B USD | 15.52 | $4.02 0.13 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $66.31K 2.11K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.2 0.51 USD |
-6.09
|
$58.86B 1.87B USD | $109.67M 3.48M USD | $16.1 0.51 USD | $17.15 0.54 USD | $58.86B 1.87B USD | 30.00 | $0.54 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
+1.7
|
$58.65B 1.86B USD | $663.26K 21.08K USD | $94.6 3.01 USD | $95.9 3.05 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.18
|
$58.08B 1.85B USD | $259.56K 8.25K USD | $54.3 1.73 USD | $54.8 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94 2.99 USD |
+0.32
|
$57.79B 1.84B USD | $854.18K 27.14K USD | $93.1 2.96 USD | $94.7 3.01 USD | $57.79B 1.84B USD | 11.89 | $7.9 0.25 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $639 20.3 USD |
+0.16
|
$57.69B 1.83B USD | $543.66K 17.27K USD | $631 20.05 USD | $645 20.5 USD | $57.69B 1.83B USD | 29.28 | $21.82 0.69 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-1.27
|
$56.65B 1.8B USD | $440.35K 13.99K USD | $117 3.72 USD | $118.5 3.77 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.38
|
$56.01B 1.78B USD | $172.36K 5.48K USD | $13.05 0.41 USD | $13.1 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.92
|
$55.76B 1.77B USD | $16.55K 525.91 USD | $325 10.33 USD | $329.5 10.47 USD | $55.76B 1.77B USD | 35.26 | $9.3 0.3 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+0.5
|
$55.37B 1.76B USD | $36.3K 1.15K USD | $100 3.18 USD | $101 3.21 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $205.5 6.53 USD |
-1.2
|
$55.34B 1.76B USD | $333.81K 10.61K USD | $205 6.51 USD | $209.5 6.66 USD | $55.34B 1.76B USD | 9.90 | $20.74 0.66 USD | |
| Acter Group Corporation Limited 5536.TWO | $445.5 14.16 USD |
+2.65
|
$55.28B 1.76B USD | $864.02K 27.45K USD | $430.5 13.68 USD | $449.5 14.28 USD | $55.28B 1.76B USD | 21.25 | $20.96 0.67 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $593 18.84 USD |
+3.85
|
$54.99B 1.75B USD | $361.25K 11.48K USD | $577 18.33 USD | $594 18.87 USD | $54.99B 1.75B USD | 68.79 | $8.62 0.27 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $64 2.03 USD |
+0.63
|
$54.9B 1.74B USD | $269.15K 8.55K USD | $63.2 2.01 USD | $64.2 2.04 USD | $54.9B 1.74B USD | 15.09 | $4.24 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178 5.66 USD |
+2.88
|
$54.46B 1.73B USD | $257.76K 8.19K USD | $174 5.53 USD | $179.5 5.7 USD | $54.46B 1.73B USD | 18.97 | $9.38 0.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $374.81K 11.91K USD | $220 6.99 USD | $225 7.15 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $214.5 6.82 USD |
+2.14
|
$53.16B 1.69B USD | $2.1M 66.84K USD | $207 6.58 USD | $216 6.86 USD | $53.16B 1.69B USD | 37.83 | $5.67 0.18 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276.5 8.79 USD |
+1.28
|
$52.9B 1.68B USD | $75.9K 2.41K USD | $272 8.64 USD | $277 8.8 USD | $52.9B 1.68B USD | 14.08 | $19.63 0.62 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $13.17K 418.45 USD | $502 15.95 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.4 2.46 USD |
-0.39
|
$52.24B 1.66B USD | $43.1K 1.37K USD | $77.4 2.46 USD | $78.4 2.49 USD | $52.24B 1.66B USD | 36.00 | $2.15 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $115.06K 3.66K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Kinik Company 1560.TW | $348.5 11.07 USD |
+0.43
|
$51.07B 1.62B USD | $1.79M 56.84K USD | $343.5 10.91 USD | $350 11.12 USD | $51.07B 1.62B USD | 49.22 | $7.08 0.22 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
0
|
$50.4B 1.6B USD | $137.79K 4.38K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.4 2.01 USD |
-0.31
|
$50.2B 1.6B USD | $41.46K 1.32K USD | $63.3 2.01 USD | $63.6 2.02 USD | $50.2B 1.6B USD | 10.93 | $5.8 0.18 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.8 2.03 USD |
-0.93
|
$49.87B 1.58B USD | $49.52K 1.57K USD | $63.7 2.02 USD | $64.4 2.05 USD | $49.87B 1.58B USD | 18.17 | $3.51 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-1.29
|
$49.74B 1.58B USD | $199.16K 6.33K USD | $114.5 3.64 USD | $117 3.72 USD | $49.74B 1.58B USD | 15.16 | $7.55 0.24 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-0.45
|
$49.27B 1.57B USD | $118.19K 3.76K USD | $111 3.53 USD | $112 3.56 USD | $49.27B 1.57B USD | 16.81 | $6.6 0.21 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,625 51.63 USD |
+3.85
|
$47.48B 1.51B USD | $251.95K 8.01K USD | $1,565 49.73 USD | $1,630 51.79 USD | $47.48B 1.51B USD | 51.14 | $31.77 1.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $99.22K 3.15K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.22
|
$46.79B 1.49B USD | $103.58K 3.29K USD | $411.5 13.08 USD | $418 13.28 USD | $46.79B 1.49B USD | 11.41 | $36.37 1.16 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.95 0.51 USD |
+0.32
|
$46.68B 1.48B USD | $693.64K 22.04K USD | $15.85 0.5 USD | $16.05 0.51 USD | $46.68B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $444.5 14.12 USD |
+0.91
|
$46.61B 1.48B USD | $199.29K 6.33K USD | $438.5 13.93 USD | $449 14.27 USD | $46.61B 1.48B USD | 20.59 | $21.58 0.69 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+0.76
|
$46.55B 1.48B USD | $921.22K 29.27K USD | $39.2 1.25 USD | $39.7 1.26 USD | $46.55B 1.48B USD | 10.14 | $3.9 0.12 USD | |
| Faraday Technology Corporation 3035.TW | $177.5 5.64 USD |
-3.28
|
$46.25B 1.47B USD | $2.7M 85.77K USD | $175.5 5.58 USD | $179.5 5.7 USD | $46.25B 1.47B USD | 41.86 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $279.5 8.88 USD |
+0.36
|
$45.99B 1.46B USD | $264.37K 8.4K USD | $278 8.83 USD | $281.5 8.94 USD | $45.99B 1.46B USD | 29.60 | $9.44 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153 4.86 USD |
+0.33
|
$45.26B 1.44B USD | $64.71K 2.06K USD | $152 4.83 USD | $153.5 4.88 USD | $45.26B 1.44B USD | 16.07 | $9.52 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
-0.25
|
$44.84B 1.42B USD | $80.74K 2.57K USD | $203 6.45 USD | $204.5 6.5 USD | $44.84B 1.42B USD | 17.88 | $11.38 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,130 35.91 USD |
+0.44
|
$44.83B 1.42B USD | $423.39K 13.45K USD | $1,125 35.75 USD | $1,150 36.54 USD | $44.83B 1.42B USD | 25.17 | $44.89 1.43 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
-0.29
|
$44.02B 1.4B USD | $54.09K 1.72K USD | $169.5 5.39 USD | $172 5.47 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
+0.71
|
$43.91B 1.4B USD | $36.61K 1.16K USD | $562 17.86 USD | $569 18.08 USD | $43.91B 1.4B USD | 16.87 | $33.55 1.07 USD | |
| Capital Securities Corporation 6005.TW | $19.95 0.63 USD |
+0.76
|
$43.31B 1.38B USD | $1.24M 39.29K USD | $19.9 0.63 USD | $20.1 0.64 USD | $43.31B 1.38B USD | 9.82 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
0
|
$43.29B 1.38B USD | $443.64K 14.1K USD | $98.9 3.14 USD | $101 3.21 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.9 2.89 USD |
+0.78
|
$42.79B 1.36B USD | $12.5M 397.33K USD | $89.2 2.83 USD | $92 2.92 USD | $42.79B 1.36B USD | 14.36 | $6.33 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-0.46
|
$42.34B 1.35B USD | $47.03K 1.49K USD | $107 3.4 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
+1.87
|
$41.72B 1.33B USD | $521.12K 16.56K USD | $53.3 1.69 USD | $54.5 1.73 USD | $41.72B 1.33B USD | 11.52 | $4.73 0.15 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.3
|
$41.63B 1.32B USD | $2.8K 88.91 USD | $66.8 2.12 USD | $66.8 2.12 USD | $41.63B 1.32B USD | 16.61 | $4.02 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49 1.56 USD |
+0.1
|
$41.41B 1.32B USD | $233.16K 7.41K USD | $48.7 1.55 USD | $49.3 1.57 USD | $41.41B 1.32B USD | 10.58 | $4.63 0.15 USD | |
| Ennoconn Corporation 6414.TW | $296.5 9.42 USD |
-0.67
|
$40.78B 1.3B USD | $63.2K 2.01K USD | $293.5 9.33 USD | $298 9.47 USD | $40.78B 1.3B USD | 16.33 | $18.15 0.58 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
+1.15
|
$40.27B 1.28B USD | $4.25M 135.06K USD | $86.4 2.75 USD | $89.5 2.84 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
-0.49
|
$40.13B 1.28B USD | $837.98K 26.63K USD | $203 6.45 USD | $207 6.58 USD | $40.13B 1.28B USD | 31.20 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.7 1.71 USD |
+0.19
|
$40.08B 1.27B USD | $287.26K 9.13K USD | $53.5 1.7 USD | $54.2 1.72 USD | $40.08B 1.27B USD | 10.30 | $5.21 0.17 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
0
|
$39.89B 1.27B USD | $614.69K 19.53K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.82 | $6.17 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.15 1.34 USD |
-1.98
|
$39.7B 1.26B USD | $1.25M 39.64K USD | $41.8 1.33 USD | $42.25 1.34 USD | $39.7B 1.26B USD | 24.94 | $1.69 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $276 8.77 USD |
+0.55
|
$39.66B 1.26B USD | $39.51K 1.26K USD | $274.5 8.72 USD | $276.5 8.79 USD | $39.66B 1.26B USD | 9.46 | $29.15 0.93 USD | |
| YFY Inc. 1907.TW | $23.3 0.74 USD |
-1.06
|
$38.93B 1.24B USD | $232.79K 7.4K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.93B 1.24B USD | 32.36 | $0.72 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $773.78K 24.59K USD | $21 0.67 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
+1.31
|
$38.71B 1.23B USD | $655.23K 20.82K USD | $76.2 2.42 USD | $77.5 2.46 USD | $38.71B 1.23B USD | 13.62 | $5.69 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129 4.1 USD |
-0.38
|
$38.7B 1.23B USD | $39.13K 1.24K USD | $129 4.1 USD | $130 4.13 USD | $38.7B 1.23B USD | 20.70 | $6.23 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $140 4.45 USD |
+0.72
|
$38.53B 1.22B USD | $27.46K 872.58 USD | $138 4.38 USD | $140 4.45 USD | $38.53B 1.22B USD | 38.78 | $3.61 0.11 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397.5 12.63 USD |
+0.25
|
$38.13B 1.21B USD | $817.27K 25.97K USD | $392 12.46 USD | $400.5 12.73 USD | $38.13B 1.21B USD | 24.87 | $15.98 0.51 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $129 4.1 USD |
+1.57
|
$38.03B 1.21B USD | $574.22K 18.25K USD | $127 4.04 USD | $130 4.13 USD | $38.03B 1.21B USD | 16.84 | $7.66 0.24 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-2.49
|
$37.96B 1.21B USD | $281.11K 8.93K USD | $77.9 2.48 USD | $78.6 2.5 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $181.5 5.77 USD |
-0.82
|
$37.64B 1.2B USD | $207.83K 6.6K USD | $180.5 5.74 USD | $184 5.85 USD | $37.64B 1.2B USD | 18.02 | $10.07 0.32 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.5 2.05 USD |
-1.23
|
$37.51B 1.19B USD | $40.26K 1.28K USD | $64.5 2.05 USD | $65 2.07 USD | $37.51B 1.19B USD | 16.08 | $4.01 0.13 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.45 1.09 USD |
-0.14
|
$36.76B 1.17B USD | $213.01K 6.77K USD | $34.2 1.09 USD | $34.55 1.1 USD | $36.76B 1.17B USD | 11.75 | $2.93 0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+0.63
|
$36.39B 1.16B USD | $3.79M 120.58K USD | $234.5 7.45 USD | $241.5 7.67 USD | $36.39B 1.16B USD | 13.89 | $17.16 0.55 USD | |
| Evergreen Steel Corp. 2211.TW | $86.5 2.75 USD |
+0.35
|
$36.08B 1.15B USD | $13.02K 413.59 USD | $86.1 2.74 USD | $86.5 2.75 USD | $36.08B 1.15B USD | 13.41 | $6.45 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||