Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$720.00 22.88 USD |
+0.28
|
NT$169.61B 5.39B USD | NT$2.07M 65.76K USD | NT$715.00 22.72 USD | NT$728.00 23.13 USD | NT$169.61B 5.39B USD | 14.46 | NT$49.76 1.58 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-2.14
|
NT$168.52B 5.35B USD | NT$7.06M 224.48K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$168.52B 5.35B USD | 344.84 | NT$1.26 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
+1.72
|
NT$166.29B 5.28B USD | NT$5.00M 159.03K USD | NT$69.80 2.22 USD | NT$71.40 2.27 USD | NT$166.29B 5.28B USD | 24.70 | NT$2.87 0.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.05 | NT$2.11 0.07 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
+3.35
|
NT$157.51B 5.01B USD | NT$43.12M 1.37M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.51B 5.01B USD | 19.17 | NT$1.93 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,685.00 53.54 USD |
-1.75
|
NT$156.71B 4.98B USD | NT$3.88M 123.27K USD | NT$1,635.00 51.95 USD | NT$1,745.00 55.45 USD | NT$156.71B 4.98B USD | 115.64 | NT$14.57 0.46 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
-0.32
|
NT$150.31B 4.78B USD | NT$4.64M 147.36K USD | NT$923.00 29.33 USD | NT$970.00 30.82 USD | NT$150.31B 4.78B USD | 53.66 | NT$17.20 0.55 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,540.00 48.93 USD |
-3.75
|
NT$149.94B 4.76B USD | NT$3.38M 107.51K USD | NT$1,530.00 48.62 USD | NT$1,610.00 51.16 USD | NT$149.94B 4.76B USD | 87.30 | NT$17.64 0.56 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$146.34B 4.65B USD | NT$3.21M 101.9K USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$656.00 20.84 USD |
+2.34
|
NT$144.54B 4.59B USD | NT$1.53M 48.62K USD | NT$629.00 19.99 USD | NT$665.00 21.13 USD | NT$144.54B 4.59B USD | 29.66 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$2.36M 75.13K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.08 | NT$42.47 1.35 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$137.23B 4.36B USD | NT$7.06M 224.48K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.89 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$499.00 15.86 USD |
+7.2
|
NT$135.41B 4.3B USD | NT$14.88M 472.83K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$135.41B 4.3B USD | 78.70 | NT$6.34 0.2 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.00 5.05 USD |
+1.27
|
NT$134.33B 4.27B USD | NT$5.92M 188.09K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$134.33B 4.27B USD | 13.71 | NT$11.59 0.37 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.58 | NT$3.89 0.12 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$277.00 8.8 USD |
-0.72
|
NT$131.79B 4.19B USD | NT$16.28M 517.2K USD | NT$273.50 8.69 USD | NT$287.00 9.12 USD | NT$131.79B 4.19B USD | 32.93 | NT$8.41 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$278.00 8.83 USD |
+3.54
|
NT$131.75B 4.19B USD | NT$32.93M 1.05M USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$131.75B 4.19B USD | 34.11 | NT$8.15 0.26 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.61
|
NT$131.61B 4.18B USD | NT$1.33M 42.15K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$131.61B 4.18B USD | 47.11 | NT$34.81 1.11 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$128.05B 4.07B USD | NT$10.13M 321.74K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$128.05B 4.07B USD | 22.18 | NT$9.40 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
+1.83
|
NT$126.77B 4.03B USD | NT$1.99M 63.25K USD | NT$493.00 15.67 USD | NT$505.00 16.05 USD | NT$126.77B 4.03B USD | 74.70 | NT$6.72 0.21 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$125.59B 3.99B USD | NT$15.11M 480.03K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$125.59B 3.99B USD | 9.51 | NT$2.17 0.07 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$122.93B 3.91B USD | NT$15.06M 478.61K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$122.93B 3.91B USD | 16.41 | NT$5.13 0.16 USD | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$5.45M 173.32K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.31B 3.89B USD | 27.23 | NT$9.29 0.3 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.66M 52.77K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.81 | NT$57.85 1.84 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,065.00 33.84 USD |
-9.36
|
NT$120.07B 3.82B USD | NT$10.68M 339.22K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$120.07B 3.82B USD | 31.83 | NT$33.45 1.06 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$119.83B 3.81B USD | NT$7.09M 225.38K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.24
|
NT$118.19B 3.76B USD | NT$2.03M 64.52K USD | NT$360.50 11.45 USD | NT$367.50 11.68 USD | NT$118.19B 3.76B USD | 4.63 | NT$79.32 2.52 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$117.81B 3.74B USD | NT$909.30K 28.89K USD | NT$328.50 10.44 USD | NT$334.50 10.63 USD | NT$117.81B 3.74B USD | 49.62 | NT$6.71 0.21 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$117.08B 3.72B USD | NT$15.97M 507.59K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
+0.17
|
NT$115.63B 3.67B USD | NT$462.61K 14.7K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$115.63B 3.67B USD | 22.40 | NT$26.60 0.85 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.76 | NT$173.01 5.5 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.56 | NT$93.26 2.96 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$908.00 28.85 USD |
+1.45
|
NT$112.67B 3.58B USD | NT$606.95K 19.29K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.67B 3.58B USD | 22.42 | NT$40.49 1.29 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.00 11.66 USD |
-2.13
|
NT$107.54B 3.42B USD | NT$828.78K 26.33K USD | NT$361.50 11.49 USD | NT$373.00 11.85 USD | NT$107.54B 3.42B USD | 16.41 | NT$22.36 0.71 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.09 | NT$38.61 1.23 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$203.00 6.45 USD |
+2.27
|
NT$105.76B 3.36B USD | NT$1.14M 36.14K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$105.76B 3.36B USD | 27.39 | NT$7.41 0.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,225.00 102.48 USD |
-1.53
|
NT$105.74B 3.36B USD | NT$680.81K 21.63K USD | NT$3,220.00 102.32 USD | NT$3,385.00 107.56 USD | NT$105.74B 3.36B USD | 76.47 | NT$42.17 1.34 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$9.37M 297.81K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$807.22K 25.65K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.42 | NT$13.62 0.43 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$734.00 23.32 USD |
+1.94
|
NT$97.37B 3.09B USD | NT$498.81K 15.85K USD | NT$716.00 22.75 USD | NT$737.00 23.42 USD | NT$97.37B 3.09B USD | 25.01 | NT$29.34 0.93 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 115.57 | NT$12.20 0.39 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.95
|
NT$96.71B 3.07B USD | NT$6.99M 222.12K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 18.66 | NT$1.72 0.05 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$60.20 1.91 USD |
+2.73
|
NT$96.41B 3.06B USD | NT$6.38M 202.8K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$96.41B 3.06B USD | 6.27 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$93.77B 2.98B USD | NT$1.17M 37.26K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$89.78B 2.85B USD | NT$4.71M 149.51K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.78B 2.85B USD | 26.32 | NT$2.42 0.08 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$89.41B 2.84B USD | NT$11.47M 364.49K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.41B 2.84B USD | 38.52 | NT$1.96 0.06 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
-1.74
|
NT$86.70B 2.75B USD | NT$4.64M 147.34K USD | NT$951.00 30.22 USD | NT$994.00 31.58 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$547.00 17.38 USD |
-1.62
|
NT$86.43B 2.75B USD | NT$1.54M 49.02K USD | NT$547.00 17.38 USD | NT$575.00 18.27 USD | NT$86.43B 2.75B USD | 109.40 | NT$5.00 0.16 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.00 9.98 USD |
+0.8
|
NT$86.15B 2.74B USD | NT$1.09M 34.65K USD | NT$308.50 9.8 USD | NT$314.50 9.99 USD | NT$86.15B 2.74B USD | 12.91 | NT$24.31 0.77 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$993.00 31.55 USD |
+1.22
|
NT$84.82B 2.7B USD | NT$302.20K 9.6K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$84.82B 2.7B USD | 23.49 | NT$42.26 1.34 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$83.84B 2.66B USD | NT$5.23M 166.14K USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$83.84B 2.66B USD | 9.21 | NT$4.31 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.28M 326.55K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
+1.81
|
NT$83.25B 2.65B USD | NT$3.19M 101.25K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$83.25B 2.65B USD | 18.61 | NT$9.05 0.29 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$12.67M 402.64K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 27.12 | NT$10.69 0.34 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$82.76B 2.63B USD | NT$3.28M 104.3K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$82.76B 2.63B USD | 4.93 | NT$5.95 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$82.29B 2.61B USD | NT$134.77M 4.28M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.29B 2.61B USD | 37.85 | NT$3.54 0.11 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$81.36B 2.59B USD | NT$19.32M 613.79K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 35.45 | NT$3.30 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$924.00 29.36 USD |
+8.2
|
NT$81.04B 2.57B USD | NT$622.06K 19.77K USD | NT$878.00 27.9 USD | NT$928.00 29.49 USD | NT$81.04B 2.57B USD | 32.95 | NT$28.04 0.89 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.95 1.05 USD |
+2.17
|
NT$80.90B 2.57B USD | NT$6.61M 209.9K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$80.90B 2.57B USD | 7.52 | NT$4.38 0.14 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.65M 242.93K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 87.06 | NT$3.48 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$537.00 17.06 USD |
-1.29
|
NT$79.64B 2.53B USD | NT$951.82K 30.24K USD | NT$532.00 16.9 USD | NT$548.00 17.41 USD | NT$79.64B 2.53B USD | 108.04 | NT$4.97 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$77.25B 2.45B USD | NT$2.14M 68.08K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$77.25B 2.45B USD | 11.44 | NT$9.04 0.29 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+0.97
|
NT$76.91B 2.44B USD | NT$15.79M 501.76K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.91B 2.44B USD | 5.48 | NT$4.76 0.15 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.68 | NT$9.03 0.29 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$76.52B 2.43B USD | NT$12.76M 405.51K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$76.52B 2.43B USD | 37.85 | NT$2.19 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
+0.28
|
NT$76.21B 2.42B USD | NT$2.45M 77.72K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.21B 2.42B USD | 21.12 | NT$3.39 0.11 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.50 1.32 USD |
+2.09
|
NT$75.72B 2.41B USD | NT$3.52M 111.69K USD | NT$40.55 1.29 USD | NT$41.65 1.32 USD | NT$75.72B 2.41B USD | 16.80 | NT$2.47 0.08 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$2.25M 71.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.32 | NT$8.41 0.27 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$74.41B 2.36B USD | NT$27.37M 869.7K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$74.41B 2.36B USD | 517.39 | NT$0.23 0.007 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 96.33 | NT$5.19 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.22 | NT$13.22 0.42 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$70.27B 2.23B USD | NT$5.95M 188.92K USD | NT$238.00 7.56 USD | NT$249.00 7.91 USD | NT$70.27B 2.23B USD | 7.81 | NT$31.61 1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$205.00 6.51 USD |
+4.86
|
NT$69.70B 2.21B USD | NT$9.87M 313.77K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$69.70B 2.21B USD | 35.65 | NT$5.75 0.18 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$150.00 4.77 USD |
+5.26
|
NT$67.86B 2.16B USD | NT$15.70M 498.84K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$67.86B 2.16B USD | 0 | -NT$3.63 -0.1 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
+1.25
|
NT$67.61B 2.15B USD | NT$733.15K 23.3K USD | NT$359.00 11.41 USD | NT$367.00 11.66 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$1.17M 37.03K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.66B 2.12B USD | 13.74 | NT$4.91 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,365.00 75.15 USD |
+0.21
|
NT$66.60B 2.12B USD | NT$209.45K 6.66K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$66.60B 2.12B USD | 42.86 | NT$55.17 1.75 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$66.08B 2.1B USD | NT$3.66M 116.25K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$66.08B 2.1B USD | 11.92 | NT$6.56 0.21 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$248.50 7.9 USD |
+2.69
|
NT$65.85B 2.09B USD | NT$390.49K 12.41K USD | NT$242.00 7.69 USD | NT$251.50 7.99 USD | NT$65.85B 2.09B USD | 23.28 | NT$10.67 0.34 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.50 2.84 USD |
+1.47
|
NT$65.35B 2.08B USD | NT$3.37M 106.97K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.35B 2.08B USD | 11.93 | NT$7.50 0.24 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$64.99B 2.07B USD | NT$5.41M 171.88K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$64.99B 2.07B USD | 14.83 | NT$0.89 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$559.00 17.76 USD |
+2.19
|
NT$63.53B 2.02B USD | NT$2.59M 82.42K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.53B 2.02B USD | 0 | -NT$1.22 -0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$63.43B 2.02B USD | NT$11.43M 363.33K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$63.43B 2.02B USD | 43.11 | NT$3.85 0.12 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.80 1.87 USD |
+1.03
|
NT$62.78B 1.99B USD | NT$1.08M 34.42K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.78B 1.99B USD | 4.13 | NT$14.21 0.45 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$62.28B 1.98B USD | NT$4.85M 153.96K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$62.28B 1.98B USD | 14.99 | NT$6.97 0.22 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$653.00 20.75 USD |
+1.24
|
NT$61.80B 1.96B USD | NT$1.71M 54.33K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$61.80B 1.96B USD | 77.36 | NT$8.44 0.27 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$4.95M 157.23K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.80 0.95 USD |
+2.76
|
NT$60.97B 1.94B USD | NT$10.76M 341.98K USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$60.97B 1.94B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+0.37
|
NT$59.86B 1.9B USD | NT$651.08K 20.69K USD | NT$400.50 12.73 USD | NT$405.50 12.88 USD | NT$59.86B 1.9B USD | 17.61 | NT$22.94 0.73 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$711.00 22.59 USD |
+0.14
|
NT$59.24B 1.88B USD | NT$533.87K 16.96K USD | NT$711.00 22.59 USD | NT$732.00 23.26 USD | NT$59.24B 1.88B USD | 43.32 | NT$16.41 0.52 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$487.50 15.49 USD |
+2.85
|
NT$59.08B 1.88B USD | NT$3.49M 110.75K USD | NT$472.00 15 USD | NT$498.00 15.82 USD | NT$59.08B 1.88B USD | 145.08 | NT$3.36 0.11 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$58.49B 1.86B USD | NT$3.61M 114.56K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.00 11.47 USD |
0
|
NT$56.15B 1.78B USD | NT$2.13M 67.75K USD | NT$361.00 11.47 USD | NT$369.50 11.74 USD | NT$56.15B 1.78B USD | 48.58 | NT$7.43 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$54.98B 1.75B USD | NT$5.69M 180.82K USD | NT$192.00 6.1 USD | NT$211.00 6.7 USD | NT$54.98B 1.75B USD | 75.89 | NT$2.78 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
