Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$435.00 13.82 USD |
-5.13
|
NT$101.62B 3.23B USD | NT$4.71M 149.6K USD | NT$433.00 13.76 USD | NT$453.00 14.39 USD | NT$101.62B 3.23B USD | 19.30 | NT$22.53 0.72 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.10 0.38 USD |
-2.81
|
NT$96.57B 3.07B USD | NT$42.96M 1.36M USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$96.57B 3.07B USD | 11.30 | NT$1.07 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-5.26
|
NT$94.37B 3B USD | NT$127.56M 4.05M USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$76.40 2.43 USD |
-4.14
|
NT$91.06B 2.89B USD | NT$6.39M 202.99K USD | NT$76.10 2.42 USD | NT$78.00 2.48 USD | NT$91.06B 2.89B USD | 15.31 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$999.00 31.74 USD |
-6.2
|
NT$87.62B 2.78B USD | NT$985.77K 31.32K USD | NT$997.00 31.68 USD | NT$1,045.00 33.21 USD | NT$87.62B 2.78B USD | 22.17 | NT$45.05 1.43 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-4.51
|
NT$87.12B 2.77B USD | NT$760.01K 24.15K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-1.01
|
NT$86.34B 2.74B USD | NT$8.60M 273.42K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$86.34B 2.74B USD | 7.75 | NT$3.78 0.12 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$20.26M 643.78K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.60 1.51 USD |
+0.85
|
NT$85.14B 2.71B USD | NT$1.75M 55.76K USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$85.14B 2.71B USD | 18.66 | NT$2.55 0.08 USD | ||
| EZconn Corporation 6442.TW | NT$1,120.00 35.59 USD |
+1.36
|
NT$84.90B 2.7B USD | NT$7.97M 253.13K USD | NT$1,050.00 33.36 USD | NT$1,145.00 36.38 USD | NT$84.90B 2.7B USD | 58.15 | NT$19.26 0.61 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.00 5.15 USD |
-2.99
|
NT$84.40B 2.68B USD | NT$4.00M 127.17K USD | NT$162.00 5.15 USD | NT$169.50 5.39 USD | NT$84.40B 2.68B USD | 25.75 | NT$6.29 0.2 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-1.06
|
NT$84.02B 2.67B USD | NT$17.83M 566.53K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.28
|
NT$83.80B 2.66B USD | NT$11.71M 371.97K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$83.80B 2.66B USD | 13.58 | NT$2.62 0.08 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,310.00 73.4 USD |
-1.7
|
NT$83.27B 2.65B USD | NT$1.75M 55.76K USD | NT$2,260.00 71.81 USD | NT$2,410.00 76.58 USD | NT$83.27B 2.65B USD | 53.47 | NT$43.20 1.37 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
+0.17
|
NT$83.19B 2.64B USD | NT$3.94M 125.15K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.10 0.61 USD |
+0.26
|
NT$82.90B 2.63B USD | NT$2.88M 91.49K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$82.90B 2.63B USD | 17.05 | NT$1.12 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$4.28M 135.86K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| AUO Corporation 2409.TW | NT$10.80 0.34 USD |
-3.14
|
NT$81.51B 2.59B USD | NT$55.92M 1.78M USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$81.51B 2.59B USD | 14.79 | NT$0.73 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$650.00 20.65 USD |
-3.42
|
NT$80.65B 2.56B USD | NT$1.08M 34.42K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$80.65B 2.56B USD | 24.75 | NT$26.26 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
-7.67
|
NT$80.33B 2.55B USD | NT$2.71M 86.13K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$36.60 1.16 USD |
-0.95
|
NT$77.37B 2.46B USD | NT$5.58M 177.3K USD | NT$36.60 1.16 USD | NT$37.05 1.18 USD | NT$77.37B 2.46B USD | 14.81 | NT$2.47 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.50 4.81 USD |
+0.33
|
NT$74.85B 2.38B USD | NT$8.56M 271.84K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$74.85B 2.38B USD | 19.64 | NT$7.71 0.24 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-5.49
|
NT$74.81B 2.38B USD | NT$3.68M 117.03K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$74.81B 2.38B USD | 15.11 | NT$7.97 0.25 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$300.50 9.55 USD |
+3.09
|
NT$74.13B 2.36B USD | NT$2.49M 79.03K USD | NT$290.50 9.23 USD | NT$303.00 9.63 USD | NT$74.13B 2.36B USD | 20.04 | NT$14.99 0.48 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$280.50 8.91 USD |
-1.41
|
NT$73.42B 2.33B USD | NT$1.91M 60.55K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$73.42B 2.33B USD | 15.54 | NT$18.04 0.57 USD | ||
| Silergy Corp. 6415.TW | NT$179.50 5.7 USD |
-5.28
|
NT$69.62B 2.21B USD | NT$4.24M 134.68K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$69.62B 2.21B USD | 27.61 | NT$6.50 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 79.33 | NT$9.29 0.3 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.00 1.02 USD |
-4.19
|
NT$65.47B 2.08B USD | NT$17.55M 557.53K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$65.47B 2.08B USD | 7.20 | NT$4.44 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$353.00 11.22 USD |
+2.47
|
NT$65.29B 2.07B USD | NT$969.11K 30.79K USD | NT$342.00 10.87 USD | NT$353.50 11.23 USD | NT$65.29B 2.07B USD | 11.97 | NT$29.48 0.94 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$183.50 5.83 USD |
-1.61
|
NT$64.92B 2.06B USD | NT$2.37M 75.39K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$64.92B 2.06B USD | 46.69 | NT$3.93 0.12 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.50 1.1 USD |
-8.12
|
NT$63.96B 2.03B USD | NT$91.86M 2.92M USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$63.96B 2.03B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$380.50 12.09 USD |
-6.97
|
NT$61.89B 1.97B USD | NT$4.86M 154.37K USD | NT$380.50 12.09 USD | NT$396.00 12.58 USD | NT$61.89B 1.97B USD | 62.47 | NT$6.09 0.19 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.50 0.4 USD |
-0.4
|
NT$60.82B 1.93B USD | NT$6.05M 192.25K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$60.82B 1.93B USD | 14.53 | NT$0.86 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-3.02
|
NT$60.51B 1.92B USD | NT$15.03M 477.64K USD | NT$5.77 0.18 USD | NT$5.90 0.19 USD | NT$60.51B 1.92B USD | 28.94 | NT$0.20 0.006 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| momo.com Inc. 8454.TW | NT$223.50 7.1 USD |
-2.19
|
NT$59.22B 1.88B USD | NT$551.08K 17.51K USD | NT$222.00 7.05 USD | NT$230.00 7.31 USD | NT$59.22B 1.88B USD | 18.62 | NT$12.00 0.38 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.00 4.1 USD |
-7.53
|
NT$58.93B 1.87B USD | NT$14.88M 472.83K USD | NT$128.00 4.07 USD | NT$137.00 4.35 USD | NT$58.93B 1.87B USD | 83.76 | NT$1.54 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$58.83B 1.87B USD | NT$69.74M 2.22M USD | NT$215.50 6.85 USD | NT$241.00 7.66 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
0
|
NT$57.77B 1.84B USD | NT$5.75M 182.6K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
-2.47
|
NT$57.45B 1.83B USD | NT$12.05M 383.04K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.22
|
NT$57.25B 1.82B USD | NT$1.91M 60.66K USD | NT$96.30 3.06 USD | NT$98.90 3.14 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.30 1.69 USD |
-0.74
|
NT$56.91B 1.81B USD | NT$1.57M 49.98K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 6.21 | NT$8.58 0.27 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$110.50 3.51 USD |
-3.07
|
NT$55.17B 1.75B USD | NT$24.57M 780.76K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$55.17B 1.75B USD | 18.23 | NT$6.06 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$173.50 5.51 USD |
-8.92
|
NT$55.05B 1.75B USD | NT$17.49M 555.89K USD | NT$171.50 5.45 USD | NT$179.00 5.69 USD | NT$55.05B 1.75B USD | 16.00 | NT$10.84 0.34 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$287.50 9.14 USD |
-2.54
|
NT$55.01B 1.75B USD | NT$510.50K 16.22K USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$55.01B 1.75B USD | 14.44 | NT$19.90 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$2.28M 72.57K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$450.00 14.3 USD |
-4.15
|
NT$54.27B 1.72B USD | NT$883.30K 28.07K USD | NT$447.00 14.2 USD | NT$465.00 14.78 USD | NT$54.27B 1.72B USD | 20.32 | NT$22.14 0.7 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.70 0.78 USD |
-1.59
|
NT$53.62B 1.7B USD | NT$6.08M 193.34K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$53.62B 1.7B USD | 10.55 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.00 2.96 USD |
-0.96
|
NT$53.53B 1.7B USD | NT$658.86K 20.94K USD | NT$93.00 2.96 USD | NT$94.30 3 USD | NT$53.53B 1.7B USD | 13.43 | NT$6.92 0.22 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-2.56
|
NT$52.62B 1.67B USD | NT$7.58M 241K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.05 1.4 USD |
-0.34
|
NT$52.56B 1.67B USD | NT$990.87K 31.49K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$52.56B 1.67B USD | 9.92 | NT$4.44 0.14 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
-2.28
|
NT$50.68B 1.61B USD | NT$1.30M 41.22K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$50.68B 1.61B USD | 14.99 | NT$29.98 0.95 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
0
|
NT$50.65B 1.61B USD | NT$372.80K 11.85K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$50.65B 1.61B USD | 15.45 | NT$10.55 0.34 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-2.6
|
NT$49.45B 1.57B USD | NT$2.01M 63.76K USD | NT$206.00 6.55 USD | NT$215.00 6.83 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-2.03
|
NT$49.02B 1.56B USD | NT$735.55K 23.37K USD | NT$624.00 19.83 USD | NT$639.00 20.3 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.17 | NT$31.48 1 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-2
|
NT$48.07B 1.53B USD | NT$1.55M 49.14K USD | NT$218.50 6.94 USD | NT$227.50 7.23 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$174.50 5.54 USD |
-7.92
|
NT$47.56B 1.51B USD | NT$8.44M 268.24K USD | NT$171.50 5.45 USD | NT$182.50 5.8 USD | NT$47.56B 1.51B USD | 24.16 | NT$7.22 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.00 3.62 USD |
+2.24
|
NT$47.55B 1.51B USD | NT$2.05M 65.11K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$47.55B 1.51B USD | 13.47 | NT$8.46 0.27 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
-0.65
|
NT$47.32B 1.5B USD | NT$494.16K 15.7K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$47.32B 1.5B USD | 10.27 | NT$5.92 0.19 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
0
|
NT$47.29B 1.5B USD | NT$486.33K 15.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| WNC Corporation 6285.TW | NT$97.50 3.1 USD |
-0.71
|
NT$47.20B 1.5B USD | NT$2.39M 76.09K USD | NT$97.00 3.08 USD | NT$99.00 3.15 USD | NT$47.20B 1.5B USD | 15.35 | NT$6.35 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$111.00 3.53 USD |
-6.33
|
NT$47.06B 1.5B USD | NT$7.08M 224.93K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$47.06B 1.5B USD | 150.00 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.60 1.99 USD |
-3.99
|
NT$46.73B 1.48B USD | NT$7.13M 226.53K USD | NT$62.30 1.98 USD | NT$65.40 2.08 USD | NT$46.73B 1.48B USD | 15.41 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
-3.51
|
NT$46.39B 1.47B USD | NT$6.57M 208.62K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
0
|
NT$46.16B 1.47B USD | NT$1.96M 62.35K USD | NT$46.85 1.49 USD | NT$47.35 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$432.00 13.73 USD |
-0.8
|
NT$45.98B 1.46B USD | NT$377.71K 12K USD | NT$429.00 13.63 USD | NT$433.00 13.76 USD | NT$45.98B 1.46B USD | 15.72 | NT$27.48 0.87 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.90 2 USD |
+3.11
|
NT$45.93B 1.46B USD | NT$3.57M 113.46K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$45.93B 1.46B USD | 10.31 | NT$6.10 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
+1.01
|
NT$45.34B 1.44B USD | NT$376.93K 11.98K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$45.34B 1.44B USD | 16.00 | NT$9.34 0.3 USD | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+2.25
|
NT$45.33B 1.44B USD | NT$1.42M 44.98K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.20 1.21 USD |
-4.74
|
NT$44.78B 1.42B USD | NT$9.23M 293.44K USD | NT$37.90 1.2 USD | NT$39.35 1.25 USD | NT$44.78B 1.42B USD | 25.63 | NT$1.49 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$93.40 2.97 USD |
-5.08
|
NT$44.72B 1.42B USD | NT$5.41M 172.02K USD | NT$92.50 2.94 USD | NT$97.20 3.09 USD | NT$44.72B 1.42B USD | 17.16 | NT$5.44 0.17 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.30 1.5 USD |
+0.64
|
NT$44.69B 1.42B USD | NT$766.79K 24.36K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$44.69B 1.42B USD | 47.29 | NT$1.00 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$56.90 1.81 USD |
-2.4
|
NT$44.47B 1.41B USD | NT$1.21M 38.32K USD | NT$56.40 1.79 USD | NT$58.40 1.86 USD | NT$44.47B 1.41B USD | 21.71 | NT$2.62 0.08 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.45 1.48 USD |
-2.82
|
NT$43.75B 1.39B USD | NT$5.03M 159.78K USD | NT$46.15 1.47 USD | NT$47.75 1.52 USD | NT$43.75B 1.39B USD | 58.79 | NT$0.79 0.03 USD | ||
| HannStar Board Corporation 5469.TW | NT$90.80 2.89 USD |
-2.16
|
NT$43.70B 1.39B USD | NT$10.59M 336.34K USD | NT$88.60 2.82 USD | NT$94.30 3 USD | NT$43.70B 1.39B USD | 13.94 | NT$6.51 0.21 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.10 1.62 USD |
-1.16
|
NT$42.76B 1.36B USD | NT$1.62M 51.62K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$42.76B 1.36B USD | 13.03 | NT$3.92 0.12 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
-5.43
|
NT$42.61B 1.35B USD | NT$116.74M 3.71M USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$42.61B 1.35B USD | 73.78 | NT$1.11 0.04 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$462.00 14.68 USD |
-9.94
|
NT$42.39B 1.35B USD | NT$782.07K 24.85K USD | NT$462.00 14.68 USD | NT$476.50 15.14 USD | NT$42.39B 1.35B USD | 70.42 | NT$6.56 0.21 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.42
|
NT$42.24B 1.34B USD | NT$14.78M 469.59K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$42.24B 1.34B USD | 119.33 | NT$0.06 0.001 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.33
|
NT$41.56B 1.32B USD | NT$2.94M 93.32K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$41.56B 1.32B USD | 55.00 | NT$2.90 0.09 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
-0.14
|
NT$41.54B 1.32B USD | NT$1.79M 56.81K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$41.54B 1.32B USD | 10.89 | NT$3.24 0.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.85 1.39 USD |
-5.6
|
NT$40.49B 1.29B USD | NT$6.86M 217.99K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$40.49B 1.29B USD | 26.25 | NT$1.67 0.05 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
-1.34
|
NT$40.44B 1.28B USD | NT$945.48K 30.04K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.50 8.31 USD |
-2.79
|
NT$40.32B 1.28B USD | NT$2.38M 75.68K USD | NT$257.00 8.17 USD | NT$265.50 8.44 USD | NT$40.32B 1.28B USD | 35.10 | NT$7.45 0.24 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
0
|
NT$40.09B 1.27B USD | NT$595.84K 18.93K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$40.09B 1.27B USD | 13.33 | NT$10.20 0.32 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.00 4.23 USD |
-0.75
|
NT$39.90B 1.27B USD | NT$270.46K 8.59K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$39.90B 1.27B USD | 20.39 | NT$6.52 0.21 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.55 1.19 USD |
0
|
NT$39.90B 1.27B USD | NT$9.93M 315.39K USD | NT$36.85 1.17 USD | NT$38.65 1.23 USD | NT$39.90B 1.27B USD | 28.23 | NT$1.33 0.04 USD | ||
| HTC Corporation 2498.TW | NT$47.80 1.52 USD |
-1.85
|
NT$39.53B 1.26B USD | NT$8.94M 284.04K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$39.53B 1.26B USD | 7.00 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.00 9.12 USD |
-2.38
|
NT$39.47B 1.25B USD | NT$810.27K 25.75K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$39.47B 1.25B USD | 14.28 | NT$20.09 0.64 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-9.92
|
NT$39.25B 1.25B USD | NT$5.61M 178.32K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-1.08
|
NT$39.01B 1.24B USD | NT$2.21M 70.32K USD | NT$81.70 2.6 USD | NT$83.70 2.66 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.46 | NT$34.71 1.1 USD | ||
| President Securities Corporation 2855.TW | NT$24.15 0.77 USD |
-1.43
|
NT$38.67B 1.23B USD | NT$1.60M 50.72K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$38.67B 1.23B USD | 11.28 | NT$2.14 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||