Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nien Made Enterprise Co., LTD. 8464.TW | NT$365.50 11.61 USD |
+1.11
|
NT$107.10B 3.4B USD | NT$357.99K 11.38K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$107.10B 3.4B USD | 16.33 | NT$22.38 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
0
|
NT$105.02B 3.34B USD | NT$7.33M 233K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.00 1.94 USD |
+3.74
|
NT$101.74B 3.23B USD | NT$9.25M 293.79K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$101.74B 3.23B USD | 11.77 | NT$5.18 0.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.25 1.09 USD |
+9.95
|
NT$99.60B 3.16B USD | NT$200.48M 6.37M USD | NT$32.35 1.03 USD | NT$34.25 1.09 USD | NT$99.60B 3.16B USD | 0 | -NT$0.35 -0.01 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
+0.81
|
NT$99.36B 3.16B USD | NT$32.64M 1.04M USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$79.70 2.53 USD |
+3.1
|
NT$94.99B 3.02B USD | NT$7.52M 238.84K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$94.99B 3.02B USD | 15.97 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.50 2.11 USD |
+3.58
|
NT$94.06B 2.99B USD | NT$7.11M 225.91K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$94.06B 2.99B USD | 28.78 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,065.00 33.84 USD |
+1.91
|
NT$93.41B 2.97B USD | NT$1.28M 40.81K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$93.41B 2.97B USD | 23.64 | NT$45.04 1.43 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,220.00 38.77 USD |
+1.24
|
NT$91.23B 2.9B USD | NT$886.57K 28.17K USD | NT$1,195.00 37.97 USD | NT$1,255.00 39.88 USD | NT$91.23B 2.9B USD | 21.44 | NT$56.88 1.81 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.60 0.94 USD |
+0.68
|
NT$87.22B 2.77B USD | NT$9.76M 310.04K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$87.22B 2.77B USD | 7.83 | NT$3.78 0.12 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.48
|
NT$87.02B 2.77B USD | NT$18.06M 573.97K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$2.97M 94.34K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$87.00B 2.76B USD | 26.55 | NT$6.29 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$202.00 6.42 USD |
-1.22
|
NT$87.00B 2.76B USD | NT$3.55M 112.76K USD | NT$195.00 6.2 USD | NT$212.00 6.74 USD | NT$87.00B 2.76B USD | 31.66 | NT$6.38 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$934.00 29.68 USD |
+0.97
|
NT$85.26B 2.71B USD | NT$3.77M 119.76K USD | NT$927.00 29.46 USD | NT$975.00 30.98 USD | NT$85.26B 2.71B USD | 41.03 | NT$22.76 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$28.25 0.9 USD |
+3.1
|
NT$84.93B 2.7B USD | NT$11.68M 371.13K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$84.93B 2.7B USD | 20.62 | NT$1.37 0.04 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,350.00 74.67 USD |
+9.81
|
NT$84.72B 2.69B USD | NT$1.48M 46.95K USD | NT$2,220.00 70.54 USD | NT$2,350.00 74.67 USD | NT$84.72B 2.69B USD | 54.36 | NT$43.23 1.37 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
+1.4
|
NT$84.43B 2.68B USD | NT$950.84K 30.21K USD | NT$46.65 1.48 USD | NT$47.35 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
+1.36
|
NT$84.15B 2.67B USD | NT$25.33M 804.76K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.70 1.13 USD |
+1.85
|
NT$84.03B 2.67B USD | NT$9.54M 303.16K USD | NT$35.35 1.12 USD | NT$35.85 1.14 USD | NT$84.03B 2.67B USD | 13.67 | NT$2.61 0.08 USD | ||
| EZconn Corporation 6442.TW | NT$1,105.00 35.11 USD |
+9.95
|
NT$83.76B 2.66B USD | NT$4.12M 130.93K USD | NT$1,065.00 33.84 USD | NT$1,105.00 35.11 USD | NT$83.76B 2.66B USD | 57.25 | NT$19.30 0.61 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$673.00 21.38 USD |
0
|
NT$83.51B 2.65B USD | NT$1.87M 59.3K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$83.51B 2.65B USD | 25.63 | NT$26.25 0.83 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+1.27
|
NT$83.44B 2.65B USD | NT$2.09M 66.49K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.30 0.93 USD |
+1.03
|
NT$83.05B 2.64B USD | NT$3.81M 121.01K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$83.05B 2.64B USD | 8.54 | NT$3.43 0.11 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.05 0.61 USD |
+2.42
|
NT$82.69B 2.63B USD | NT$1.65M 52.38K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$82.69B 2.63B USD | 17.00 | NT$1.12 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.50 4.05 USD |
+3.66
|
NT$79.16B 2.52B USD | NT$1.96M 62.28K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$79.16B 2.52B USD | 16.01 | NT$7.96 0.25 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$36.95 1.17 USD |
-0.81
|
NT$78.11B 2.48B USD | NT$6.22M 197.75K USD | NT$36.95 1.17 USD | NT$37.50 1.19 USD | NT$78.11B 2.48B USD | 14.95 | NT$2.47 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
+0.67
|
NT$74.61B 2.37B USD | NT$13.23M 420.31K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$74.61B 2.37B USD | 19.58 | NT$7.71 0.24 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$284.50 9.04 USD |
+0.89
|
NT$74.47B 2.37B USD | NT$2.04M 64.74K USD | NT$283.00 8.99 USD | NT$289.50 9.2 USD | NT$74.47B 2.37B USD | 15.76 | NT$18.05 0.57 USD | ||
| Silergy Corp. 6415.TW | NT$189.50 6.02 USD |
+2.43
|
NT$73.50B 2.34B USD | NT$3.08M 97.97K USD | NT$187.50 5.96 USD | NT$193.50 6.15 USD | NT$73.50B 2.34B USD | 29.19 | NT$6.49 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$779.00 24.75 USD |
+5.41
|
NT$72.24B 2.3B USD | NT$1.06M 33.62K USD | NT$757.00 24.05 USD | NT$779.00 24.75 USD | NT$72.24B 2.3B USD | 83.67 | NT$9.31 0.3 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$291.50 9.26 USD |
-6.27
|
NT$71.91B 2.28B USD | NT$3.30M 104.95K USD | NT$287.00 9.12 USD | NT$313.50 9.96 USD | NT$71.91B 2.28B USD | 19.44 | NT$14.99 0.48 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.55 1.19 USD |
+3.16
|
NT$69.61B 2.21B USD | NT$147.27M 4.68M USD | NT$35.30 1.12 USD | NT$38.50 1.22 USD | NT$69.61B 2.21B USD | 0 | -NT$2.45 -0.07 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$33.40 1.06 USD |
+4.21
|
NT$68.34B 2.17B USD | NT$31.78M 1.01M USD | NT$32.35 1.03 USD | NT$34.35 1.09 USD | NT$68.34B 2.17B USD | 7.52 | NT$4.44 0.14 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$409.00 13 USD |
+1.87
|
NT$66.53B 2.11B USD | NT$4.23M 134.28K USD | NT$403.00 12.81 USD | NT$422.00 13.41 USD | NT$66.53B 2.11B USD | 67.04 | NT$6.10 0.19 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$186.50 5.93 USD |
0
|
NT$65.98B 2.1B USD | NT$3.12M 99.26K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$65.98B 2.1B USD | 47.33 | NT$3.94 0.13 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$139.50 4.43 USD |
+3.72
|
NT$63.73B 2.02B USD | NT$21.97M 697.97K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$63.73B 2.02B USD | 91.17 | NT$1.53 0.05 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$63.72B 2.02B USD | NT$374.78K 11.91K USD | NT$342.50 10.88 USD | NT$347.50 11.04 USD | NT$63.72B 2.02B USD | 11.67 | NT$29.50 0.94 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.97 0.19 USD |
+2.05
|
NT$62.39B 1.98B USD | NT$11.90M 377.97K USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$62.39B 1.98B USD | 29.84 | NT$0.20 0.006 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$100.00 3.18 USD |
+3.09
|
NT$61.42B 1.95B USD | NT$3.84M 122.06K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$61.42B 1.95B USD | 21.73 | NT$4.60 0.15 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.55 0.4 USD |
+0.8
|
NT$61.06B 1.94B USD | NT$2.79M 88.5K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$61.06B 1.94B USD | 14.59 | NT$0.86 0.03 USD | ||
| momo.com Inc. 8454.TW | NT$228.50 7.26 USD |
-0.87
|
NT$60.55B 1.92B USD | NT$316.05K 10.04K USD | NT$227.50 7.23 USD | NT$232.50 7.39 USD | NT$60.55B 1.92B USD | 19.02 | NT$12.01 0.38 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$190.50 6.05 USD |
-0.26
|
NT$60.44B 1.92B USD | NT$18.44M 585.98K USD | NT$184.00 5.85 USD | NT$200.00 6.36 USD | NT$60.44B 1.92B USD | 17.55 | NT$10.85 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
+9.91
|
NT$60.22B 1.91B USD | NT$31.77M 1.01M USD | NT$230.00 7.31 USD | NT$238.50 7.58 USD | NT$60.22B 1.91B USD | 68.73 | NT$3.47 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$121.50 3.86 USD |
+2.97
|
NT$58.90B 1.87B USD | NT$15.20M 482.93K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$58.90B 1.87B USD | 25.25 | NT$4.81 0.15 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+4.32
|
NT$58.56B 1.86B USD | NT$3.06M 97.11K USD | NT$95.80 3.04 USD | NT$99.40 3.16 USD | NT$58.56B 1.86B USD | 15.16 | NT$6.53 0.21 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
+1.6
|
NT$57.77B 1.84B USD | NT$4.34M 137.82K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
+1.7
|
NT$57.34B 1.82B USD | NT$1.94M 61.71K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$57.34B 1.82B USD | 6.25 | NT$8.58 0.27 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$114.00 3.62 USD |
+9.62
|
NT$56.92B 1.81B USD | NT$18.37M 583.57K USD | NT$107.50 3.42 USD | NT$114.00 3.62 USD | NT$56.92B 1.81B USD | 18.84 | NT$6.05 0.19 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$469.50 14.92 USD |
+5.86
|
NT$56.62B 1.8B USD | NT$1.70M 54.05K USD | NT$449.50 14.28 USD | NT$472.00 15 USD | NT$56.62B 1.8B USD | 21.21 | NT$22.13 0.7 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.00 9.37 USD |
+2.97
|
NT$56.45B 1.79B USD | NT$429.18K 13.64K USD | NT$292.00 9.28 USD | NT$296.50 9.42 USD | NT$56.45B 1.79B USD | 14.81 | NT$19.91 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
+2.12
|
NT$55.53B 1.76B USD | NT$2.37M 75.34K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.10 0.8 USD |
+3.08
|
NT$54.49B 1.73B USD | NT$9.16M 291.18K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$54.49B 1.73B USD | 10.72 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.90 2.98 USD |
+1.62
|
NT$54.05B 1.72B USD | NT$414.72K 13.18K USD | NT$92.90 2.95 USD | NT$94.10 2.99 USD | NT$54.05B 1.72B USD | 13.56 | NT$6.92 0.22 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.60 1.73 USD |
+0.18
|
NT$54.01B 1.72B USD | NT$7.19M 228.61K USD | NT$53.60 1.7 USD | NT$55.80 1.77 USD | NT$54.01B 1.72B USD | 7.16 | NT$7.62 0.24 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.20 1.4 USD |
+1.38
|
NT$52.74B 1.68B USD | NT$965.44K 30.68K USD | NT$43.20 1.37 USD | NT$44.45 1.41 USD | NT$52.74B 1.68B USD | 9.97 | NT$4.43 0.14 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$460.00 14.62 USD |
+2.34
|
NT$51.86B 1.65B USD | NT$3.22M 102.19K USD | NT$449.00 14.27 USD | NT$461.00 14.65 USD | NT$51.86B 1.65B USD | 15.34 | NT$29.98 0.95 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$189.50 6.02 USD |
+6.46
|
NT$51.65B 1.64B USD | NT$13.61M 432.42K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$51.65B 1.64B USD | 26.21 | NT$7.23 0.23 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$211.50 6.72 USD |
+2.67
|
NT$50.77B 1.61B USD | NT$1.60M 50.96K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$50.77B 1.61B USD | 16.29 | NT$12.98 0.41 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,545.00 49.09 USD |
+1.31
|
NT$50.66B 1.61B USD | NT$971.55K 30.87K USD | NT$1,515.00 48.14 USD | NT$1,615.00 51.32 USD | NT$50.66B 1.61B USD | 49.17 | NT$31.42 1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
+1.56
|
NT$50.65B 1.61B USD | NT$175.27K 5.57K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$50.65B 1.61B USD | 15.46 | NT$10.54 0.33 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$50.24B 1.6B USD | NT$6.10M 193.79K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$50.24B 1.6B USD | 160.13 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$641.00 20.37 USD |
+1.26
|
NT$50.04B 1.59B USD | NT$732.51K 23.28K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$50.04B 1.59B USD | 17.73 | NT$36.14 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$524.00 16.65 USD |
+1.95
|
NT$49.96B 1.59B USD | NT$6.22M 197.71K USD | NT$502.00 15.95 USD | NT$552.00 17.54 USD | NT$49.96B 1.59B USD | 34.45 | NT$15.21 0.48 USD | ||
| Marketech International Corp. 6196.TW | NT$225.00 7.15 USD |
+2.04
|
NT$49.05B 1.56B USD | NT$2.51M 79.68K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$49.05B 1.56B USD | 17.24 | NT$13.05 0.41 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.20 2.07 USD |
+3
|
NT$48.67B 1.55B USD | NT$9.00M 285.98K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$48.67B 1.55B USD | 16.05 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$56.90 1.81 USD |
+3.64
|
NT$48.08B 1.53B USD | NT$8.28M 263.15K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$48.08B 1.53B USD | 14.81 | NT$3.84 0.12 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
+0.33
|
NT$47.63B 1.51B USD | NT$341.45K 10.85K USD | NT$61.20 1.94 USD | NT$61.70 1.96 USD | NT$47.63B 1.51B USD | 10.33 | NT$5.92 0.19 USD | ||
| WNC Corporation 6285.TW | NT$98.20 3.12 USD |
+2.29
|
NT$47.54B 1.51B USD | NT$2.71M 86.08K USD | NT$96.60 3.07 USD | NT$98.80 3.14 USD | NT$47.54B 1.51B USD | 15.46 | NT$6.35 0.2 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
+0.95
|
NT$47.29B 1.5B USD | NT$306.60K 9.74K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.40 3.13 USD |
+3.8
|
NT$47.11B 1.5B USD | NT$6.43M 204.33K USD | NT$96.30 3.06 USD | NT$99.90 3.17 USD | NT$47.11B 1.5B USD | 18.08 | NT$5.44 0.17 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$513.00 16.3 USD |
+3.64
|
NT$47.07B 1.5B USD | NT$519.57K 16.51K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$47.07B 1.5B USD | 77.96 | NT$6.58 0.21 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+2.56
|
NT$47.01B 1.49B USD | NT$7.91M 251.26K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$47.01B 1.49B USD | 26.91 | NT$1.49 0.05 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$111.50 3.54 USD |
+3.24
|
NT$46.51B 1.48B USD | NT$1.52M 48.35K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$46.51B 1.48B USD | 13.17 | NT$8.46 0.27 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.50 13.84 USD |
-0.57
|
NT$46.36B 1.47B USD | NT$158.00K 5.02K USD | NT$435.50 13.84 USD | NT$439.50 13.97 USD | NT$46.36B 1.47B USD | 15.83 | NT$27.51 0.87 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
+0.11
|
NT$46.16B 1.47B USD | NT$1.34M 42.73K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.30 1.85 USD |
+2.28
|
NT$45.57B 1.45B USD | NT$1.23M 38.95K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$45.57B 1.45B USD | 22.25 | NT$2.62 0.08 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.60 2.75 USD |
+9.9
|
NT$45.06B 1.43B USD | NT$79.30M 2.52M USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$45.06B 1.43B USD | 78.01 | NT$1.11 0.04 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.80 1.52 USD |
+0.95
|
NT$45.02B 1.43B USD | NT$3.31M 105.04K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$45.02B 1.43B USD | 60.50 | NT$0.79 0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.00 4.7 USD |
+2.42
|
NT$44.89B 1.43B USD | NT$289.28K 9.19K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$44.89B 1.43B USD | 15.86 | NT$9.33 0.3 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.80 2.95 USD |
+6.67
|
NT$44.67B 1.42B USD | NT$12.63M 401.27K USD | NT$89.80 2.85 USD | NT$94.50 3 USD | NT$44.67B 1.42B USD | 14.25 | NT$6.51 0.21 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.00 1.94 USD |
+2.52
|
NT$44.54B 1.42B USD | NT$3.37M 107.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$44.54B 1.42B USD | 10.00 | NT$6.10 0.19 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.00 1.49 USD |
+2.17
|
NT$44.41B 1.41B USD | NT$703.24K 22.35K USD | NT$46.10 1.46 USD | NT$47.10 1.5 USD | NT$44.41B 1.41B USD | 47.00 | NT$1.00 0.03 USD | ||
| YFY Inc. 1907.TW | NT$26.70 0.85 USD |
0
|
NT$44.33B 1.41B USD | NT$704.02K 22.37K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$44.33B 1.41B USD | 22.25 | NT$1.20 0.04 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$76.60 2.43 USD |
+5.51
|
NT$43.57B 1.38B USD | NT$8.43M 268K USD | NT$73.70 2.34 USD | NT$77.00 2.45 USD | NT$43.57B 1.38B USD | 18.41 | NT$4.16 0.13 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.70 1.64 USD |
+1.37
|
NT$43.26B 1.37B USD | NT$1.10M 34.81K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 13.18 | NT$3.92 0.12 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.20 2.9 USD |
+4.47
|
NT$43.22B 1.37B USD | NT$11.08M 352.11K USD | NT$87.70 2.79 USD | NT$92.30 2.93 USD | NT$43.22B 1.37B USD | 17.95 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$165.00 5.24 USD |
+3.45
|
NT$42.99B 1.37B USD | NT$2.67M 84.79K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$42.99B 1.37B USD | 56.89 | NT$2.90 0.09 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+0.98
|
NT$42.89B 1.36B USD | NT$6.20M 197.14K USD | NT$45.65 1.45 USD | NT$47.45 1.51 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.19 0.23 USD |
+0.42
|
NT$42.42B 1.35B USD | NT$12.23M 388.58K USD | NT$7.14 0.23 USD | NT$7.21 0.23 USD | NT$42.42B 1.35B USD | 119.83 | NT$0.06 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,435.00 45.6 USD |
+7.49
|
NT$41.92B 1.33B USD | NT$667.78K 21.22K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$41.92B 1.33B USD | 41.34 | NT$34.71 1.1 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.35 1.12 USD |
+1.73
|
NT$41.60B 1.32B USD | NT$1.78M 56.68K USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$41.60B 1.32B USD | 10.91 | NT$3.24 0.1 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$269.00 8.55 USD |
+2.48
|
NT$41.48B 1.32B USD | NT$3.36M 106.67K USD | NT$265.00 8.42 USD | NT$272.00 8.64 USD | NT$41.48B 1.32B USD | 36.20 | NT$7.43 0.24 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.00 5.91 USD |
+3.05
|
NT$40.99B 1.3B USD | NT$875.33K 27.81K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$40.99B 1.3B USD | 15.24 | NT$12.20 0.39 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.00 9.34 USD |
+2.08
|
NT$40.44B 1.28B USD | NT$960.90K 30.53K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$40.44B 1.28B USD | 14.62 | NT$20.10 0.64 USD | ||
| HTC Corporation 2498.TW | NT$48.70 1.55 USD |
-0.71
|
NT$40.28B 1.28B USD | NT$9.60M 304.95K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$40.28B 1.28B USD | 7.14 | NT$6.82 0.22 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+7.67
|
NT$40.25B 1.28B USD | NT$2.02M 64.25K USD | NT$424.50 13.49 USD | NT$442.00 14.04 USD | NT$40.25B 1.28B USD | 162.92 | NT$2.67 0.08 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.00 4.26 USD |
+1.52
|
NT$40.20B 1.28B USD | NT$239.31K 7.6K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$40.20B 1.28B USD | 20.55 | NT$6.52 0.21 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
+1.12
|
NT$40.09B 1.27B USD | NT$900.01K 28.6K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$40.09B 1.27B USD | 13.33 | NT$10.20 0.32 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.55 1.19 USD |
+3.73
|
NT$39.90B 1.27B USD | NT$6.45M 204.96K USD | NT$36.60 1.16 USD | NT$37.65 1.2 USD | NT$39.90B 1.27B USD | 28.23 | NT$1.33 0.04 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.70 2.66 USD |
+1.95
|
NT$39.44B 1.25B USD | NT$2.21M 70.29K USD | NT$82.10 2.61 USD | NT$83.80 2.66 USD | NT$39.44B 1.25B USD | 14.63 | NT$5.72 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||