Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (13620)
- Argentine (395)
- Australie (2976)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1785)
- Canada (2432)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (828)
- Allemagne (32796)
- Grèce (132)
- Hong Kong (2530)
- Hongrie (51)
- Inde (5200)
- Indonésie (818)
- Irlande (21)
- Israël (538)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (364)
- Pologne (348)
- le Portugal (46)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (808)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (163)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+2.37
|
NT$105.02B 3.34B USD | NT$11.27M 358.06K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$428.50 13.62 USD |
+3.38
|
NT$100.10B 3.18B USD | NT$6.64M 210.89K USD | NT$417.50 13.27 USD | NT$437.50 13.9 USD | NT$100.10B 3.18B USD | 19.03 | NT$22.51 0.72 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
0
|
NT$98.57B 3.13B USD | NT$32.73M 1.04M USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.80 1.87 USD |
+0.51
|
NT$98.08B 3.12B USD | NT$7.44M 236.56K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$98.08B 3.12B USD | 11.35 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.30 2.46 USD |
-0.9
|
NT$92.13B 2.93B USD | NT$9.28M 294.83K USD | NT$76.80 2.44 USD | NT$78.40 2.49 USD | NT$92.13B 2.93B USD | 15.49 | NT$4.99 0.16 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,045.00 33.21 USD |
-4.57
|
NT$91.66B 2.91B USD | NT$1.20M 38.06K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$91.66B 2.91B USD | 23.16 | NT$45.11 1.43 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.20 2.04 USD |
-0.31
|
NT$90.81B 2.89B USD | NT$5.70M 181.04K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$90.81B 2.89B USD | 27.79 | NT$2.31 0.07 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$31.15 0.99 USD |
+1.14
|
NT$90.59B 2.88B USD | NT$60.61M 1.93M USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$90.59B 2.88B USD | 0 | -NT$0.35 -0.01 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$90.11B 2.86B USD | NT$1.08M 34.31K USD | NT$1,195.00 37.97 USD | NT$1,240.00 39.4 USD | NT$90.11B 2.86B USD | 21.15 | NT$56.95 1.81 USD | ||
| Transcend Information, Inc. 2451.TW | NT$204.50 6.5 USD |
+2.25
|
NT$88.08B 2.8B USD | NT$3.42M 108.57K USD | NT$195.00 6.2 USD | NT$213.00 6.77 USD | NT$88.08B 2.8B USD | 31.95 | NT$6.40 0.2 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.40 0.93 USD |
+1.03
|
NT$86.64B 2.75B USD | NT$8.22M 261.27K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$86.64B 2.75B USD | 7.77 | NT$3.78 0.12 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-1.46
|
NT$85.75B 2.72B USD | NT$15.64M 496.98K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.50 5.16 USD |
+0.31
|
NT$84.66B 2.69B USD | NT$2.14M 68.15K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$84.66B 2.69B USD | 25.83 | NT$6.29 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
-2.53
|
NT$84.43B 2.68B USD | NT$5.36M 170.23K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$84.43B 2.68B USD | 40.78 | NT$22.68 0.72 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$673.00 21.38 USD |
+6.83
|
NT$83.51B 2.65B USD | NT$2.98M 94.62K USD | NT$621.00 19.73 USD | NT$682.00 21.67 USD | NT$83.51B 2.65B USD | 25.61 | NT$26.27 0.83 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.55 1.48 USD |
-0.64
|
NT$83.27B 2.65B USD | NT$1.27M 40.47K USD | NT$46.45 1.48 USD | NT$47.00 1.49 USD | NT$83.27B 2.65B USD | 18.25 | NT$2.55 0.08 USD | ||
| AUO Corporation 2409.TW | NT$11.00 0.35 USD |
-1.35
|
NT$83.02B 2.64B USD | NT$42.73M 1.36M USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$83.02B 2.64B USD | 15.06 | NT$0.73 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.05 1.11 USD |
-5.01
|
NT$82.50B 2.62B USD | NT$31.14M 989.61K USD | NT$35.00 1.11 USD | NT$36.90 1.17 USD | NT$82.50B 2.62B USD | 13.37 | NT$2.62 0.08 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.50 3.77 USD |
-1.66
|
NT$82.40B 2.62B USD | NT$4.15M 131.8K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$82.40B 2.62B USD | 10.22 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.40 0.87 USD |
-1.44
|
NT$82.37B 2.62B USD | NT$19.21M 610.45K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$82.37B 2.62B USD | 20.00 | NT$1.37 0.04 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.00 0.92 USD |
+0.35
|
NT$82.20B 2.61B USD | NT$4.76M 151.1K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$82.20B 2.61B USD | 8.45 | NT$3.43 0.11 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.60 0.59 USD |
0
|
NT$80.73B 2.57B USD | NT$1.07M 34.06K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$80.73B 2.57B USD | 16.60 | NT$1.12 0.04 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.25 1.18 USD |
-1.97
|
NT$78.74B 2.5B USD | NT$6.18M 196.36K USD | NT$37.15 1.18 USD | NT$37.85 1.2 USD | NT$78.74B 2.5B USD | 15.08 | NT$2.47 0.08 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,140.00 68 USD |
-0.93
|
NT$77.15B 2.45B USD | NT$607.41K 19.3K USD | NT$2,105.00 66.89 USD | NT$2,195.00 69.75 USD | NT$77.15B 2.45B USD | 49.53 | NT$43.20 1.37 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$311.00 9.88 USD |
+4.36
|
NT$76.72B 2.44B USD | NT$3.02M 95.95K USD | NT$292.50 9.29 USD | NT$316.00 10.04 USD | NT$76.72B 2.44B USD | 20.74 | NT$14.99 0.48 USD | ||
| Getac Holdings Corporation 3005.TW | NT$123.00 3.91 USD |
-3.15
|
NT$76.36B 2.43B USD | NT$3.01M 95.7K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$76.36B 2.43B USD | 15.45 | NT$7.96 0.25 USD | ||
| EZconn Corporation 6442.TW | NT$1,005.00 31.93 USD |
-2.43
|
NT$76.18B 2.42B USD | NT$4.31M 137.05K USD | NT$997.00 31.68 USD | NT$1,055.00 33.52 USD | NT$76.18B 2.42B USD | 52.18 | NT$19.26 0.61 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+2.04
|
NT$74.11B 2.35B USD | NT$11.40M 362.37K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 19.48 | NT$7.70 0.24 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$282.00 8.96 USD |
-0.35
|
NT$73.81B 2.35B USD | NT$1.61M 51.05K USD | NT$280.00 8.9 USD | NT$286.00 9.09 USD | NT$73.81B 2.35B USD | 15.64 | NT$18.03 0.57 USD | ||
| Silergy Corp. 6415.TW | NT$185.00 5.88 USD |
-3.14
|
NT$71.75B 2.28B USD | NT$3.40M 108.12K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$71.75B 2.28B USD | 28.50 | NT$6.49 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$739.00 23.48 USD |
-1.99
|
NT$68.53B 2.18B USD | NT$1.11M 35.27K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$68.53B 2.18B USD | 79.71 | NT$9.27 0.29 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.40 1.16 USD |
-3.32
|
NT$67.48B 2.14B USD | NT$99.52M 3.16M USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$67.48B 2.14B USD | 0 | -NT$2.45 -0.07 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$186.50 5.93 USD |
0
|
NT$65.98B 2.1B USD | NT$2.43M 77.28K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$65.98B 2.1B USD | 47.33 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
+1.75
|
NT$65.58B 2.08B USD | NT$13.70M 435.4K USD | NT$31.25 0.99 USD | NT$32.25 1.02 USD | NT$65.58B 2.08B USD | 7.21 | NT$4.44 0.14 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$401.50 12.76 USD |
-1.95
|
NT$65.31B 2.08B USD | NT$4.08M 129.71K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$65.31B 2.08B USD | 65.81 | NT$6.10 0.19 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$339.50 10.79 USD |
-1.02
|
NT$62.80B 2B USD | NT$949.23K 30.16K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$62.80B 2B USD | 11.50 | NT$29.50 0.94 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$134.50 4.27 USD |
-7.56
|
NT$61.44B 1.95B USD | NT$26.86M 853.38K USD | NT$133.00 4.23 USD | NT$144.50 4.59 USD | NT$61.44B 1.95B USD | 87.33 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.85 0.19 USD |
-0.68
|
NT$61.13B 1.94B USD | NT$13.60M 432.24K USD | NT$5.83 0.19 USD | NT$5.95 0.19 USD | NT$61.13B 1.94B USD | 29.25 | NT$0.20 0.006 USD | ||
| momo.com Inc. 8454.TW | NT$230.50 7.32 USD |
-0.22
|
NT$61.08B 1.94B USD | NT$232.90K 7.4K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$61.08B 1.94B USD | 19.19 | NT$12.01 0.38 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.00 6.07 USD |
-5.45
|
NT$60.60B 1.93B USD | NT$13.33M 423.48K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$60.60B 1.93B USD | 17.60 | NT$10.85 0.34 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.45 0.4 USD |
0
|
NT$60.57B 1.92B USD | NT$5.66M 180.01K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$60.57B 1.92B USD | 14.47 | NT$0.86 0.03 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$97.00 3.08 USD |
-2.71
|
NT$59.57B 1.89B USD | NT$4.59M 145.97K USD | NT$97.00 3.08 USD | NT$99.70 3.17 USD | NT$59.57B 1.89B USD | 21.08 | NT$4.60 0.15 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
-0.42
|
NT$57.21B 1.82B USD | NT$27.10M 861.18K USD | NT$114.50 3.64 USD | NT$123.50 3.92 USD | NT$57.21B 1.82B USD | 24.48 | NT$4.82 0.15 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.65 0.5 USD |
-1.26
|
NT$56.87B 1.81B USD | NT$5.66M 179.97K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$56.87B 1.81B USD | 30.09 | NT$0.52 0.02 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$52.80 1.68 USD |
+0.57
|
NT$56.38B 1.79B USD | NT$2.43M 77.24K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$56.38B 1.79B USD | 6.15 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.90 3.02 USD |
-1.25
|
NT$56.13B 1.78B USD | NT$2.44M 77.69K USD | NT$94.70 3.01 USD | NT$97.70 3.1 USD | NT$56.13B 1.78B USD | 14.53 | NT$6.53 0.21 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$286.50 9.1 USD |
-2.88
|
NT$54.82B 1.74B USD | NT$1.14M 36.37K USD | NT$286.00 9.09 USD | NT$293.50 9.33 USD | NT$54.82B 1.74B USD | 14.38 | NT$19.91 0.63 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$217.00 6.9 USD |
-0.91
|
NT$54.79B 1.74B USD | NT$2.99M 95.13K USD | NT$211.00 6.7 USD | NT$221.00 7.02 USD | NT$54.79B 1.74B USD | 62.35 | NT$3.48 0.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$2.28M 72.38K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.50 1.73 USD |
-3.02
|
NT$53.91B 1.71B USD | NT$10.86M 345.15K USD | NT$54.40 1.73 USD | NT$56.20 1.79 USD | NT$53.91B 1.71B USD | 7.14 | NT$7.63 0.24 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$443.50 14.09 USD |
+2.78
|
NT$53.48B 1.7B USD | NT$490.27K 15.58K USD | NT$431.00 13.7 USD | NT$446.50 14.19 USD | NT$53.48B 1.7B USD | 20.03 | NT$22.14 0.7 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.40 2.94 USD |
0
|
NT$53.19B 1.69B USD | NT$393.46K 12.5K USD | NT$92.40 2.94 USD | NT$93.80 2.98 USD | NT$53.19B 1.69B USD | 13.35 | NT$6.92 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.35 0.77 USD |
+1.04
|
NT$52.86B 1.68B USD | NT$3.25M 103.28K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$52.86B 1.68B USD | 10.40 | NT$2.34 0.07 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$43.60 1.39 USD |
-3.33
|
NT$52.02B 1.65B USD | NT$1.46M 46.31K USD | NT$43.60 1.39 USD | NT$45.15 1.43 USD | NT$52.02B 1.65B USD | 9.84 | NT$4.43 0.14 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$104.00 3.3 USD |
-1.89
|
NT$51.93B 1.65B USD | NT$14.21M 451.5K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$51.93B 1.65B USD | 17.19 | NT$6.05 0.19 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
+0.11
|
NT$50.68B 1.61B USD | NT$1.68M 53.45K USD | NT$443.00 14.08 USD | NT$458.00 14.55 USD | NT$50.68B 1.61B USD | 15.00 | NT$29.95 0.95 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,525.00 48.46 USD |
-3.48
|
NT$50.00B 1.59B USD | NT$1.03M 32.72K USD | NT$1,470.00 46.71 USD | NT$1,605.00 51 USD | NT$50.00B 1.59B USD | 48.50 | NT$31.44 1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$160.50 5.1 USD |
0
|
NT$49.87B 1.58B USD | NT$238.34K 7.57K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$49.87B 1.58B USD | 15.22 | NT$10.54 0.33 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$49.81B 1.58B USD | NT$5.18M 164.71K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$49.81B 1.58B USD | 158.78 | NT$0.74 0.02 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-0.48
|
NT$49.45B 1.57B USD | NT$2.64M 83.84K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$633.00 20.11 USD |
-2.31
|
NT$49.41B 1.57B USD | NT$1.04M 32.89K USD | NT$633.00 20.11 USD | NT$653.00 20.75 USD | NT$49.41B 1.57B USD | 17.50 | NT$36.16 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$514.00 16.33 USD |
-3.38
|
NT$49.01B 1.56B USD | NT$4.41M 140.08K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$49.01B 1.56B USD | 33.77 | NT$15.22 0.48 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$178.00 5.66 USD |
-0.28
|
NT$48.51B 1.54B USD | NT$7.23M 229.76K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$48.51B 1.54B USD | 24.61 | NT$7.23 0.23 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
0
|
NT$48.07B 1.53B USD | NT$2.45M 77.71K USD | NT$218.50 6.94 USD | NT$225.00 7.15 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
-0.33
|
NT$47.48B 1.51B USD | NT$360.51K 11.46K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$47.48B 1.51B USD | 10.30 | NT$5.92 0.19 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.30 2.01 USD |
-0.47
|
NT$47.25B 1.5B USD | NT$5.35M 170.07K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$47.25B 1.5B USD | 15.86 | NT$3.99 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$105.50 3.35 USD |
-0.47
|
NT$46.85B 1.49B USD | NT$307.76K 9.78K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$46.85B 1.49B USD | 16.03 | NT$6.58 0.21 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.46
|
NT$46.62B 1.48B USD | NT$267.45K 8.5K USD | NT$435.50 13.84 USD | NT$441.50 14.03 USD | NT$46.62B 1.48B USD | 15.94 | NT$27.47 0.87 USD | ||
| WNC Corporation 6285.TW | NT$96.00 3.05 USD |
-2.24
|
NT$46.47B 1.48B USD | NT$5.26M 167.07K USD | NT$96.00 3.05 USD | NT$100.50 3.19 USD | NT$46.47B 1.48B USD | 15.11 | NT$6.35 0.2 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
+0.55
|
NT$46.39B 1.47B USD | NT$4.86M 154.31K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.74
|
NT$46.11B 1.47B USD | NT$1.83M 58.06K USD | NT$47.05 1.5 USD | NT$47.40 1.51 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.10 1.24 USD |
-0.76
|
NT$45.83B 1.46B USD | NT$5.61M 178.12K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$45.83B 1.46B USD | 26.24 | NT$1.49 0.05 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.00 15.73 USD |
+5.77
|
NT$45.42B 1.44B USD | NT$790.44K 25.12K USD | NT$468.00 14.87 USD | NT$495.00 15.73 USD | NT$45.42B 1.44B USD | 75.57 | NT$6.55 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$94.80 3.01 USD |
-0.52
|
NT$45.39B 1.44B USD | NT$5.87M 186.53K USD | NT$94.20 2.99 USD | NT$97.80 3.11 USD | NT$45.39B 1.44B USD | 17.42 | NT$5.44 0.17 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$108.00 3.43 USD |
-1.82
|
NT$45.05B 1.43B USD | NT$1.43M 45.37K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$45.05B 1.43B USD | 12.76 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.35 1.5 USD |
-0.32
|
NT$44.60B 1.42B USD | NT$4.42M 140.53K USD | NT$47.15 1.5 USD | NT$47.95 1.52 USD | NT$44.60B 1.42B USD | 59.93 | NT$0.79 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$57.00 1.81 USD |
+1.06
|
NT$44.55B 1.42B USD | NT$1.17M 37.27K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$44.55B 1.42B USD | 21.75 | NT$2.62 0.08 USD | ||
| YFY Inc. 1907.TW | NT$26.70 0.85 USD |
-1.11
|
NT$44.33B 1.41B USD | NT$1.46M 46.34K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$44.33B 1.41B USD | 22.25 | NT$1.20 0.04 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$144.50 4.59 USD |
-0.69
|
NT$43.83B 1.39B USD | NT$342.39K 10.88K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$43.83B 1.39B USD | 15.47 | NT$9.34 0.3 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.00 1.46 USD |
-0.22
|
NT$43.46B 1.38B USD | NT$573.37K 18.22K USD | NT$45.70 1.45 USD | NT$46.90 1.49 USD | NT$43.46B 1.38B USD | 46.00 | NT$1.00 0.03 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$59.50 1.89 USD |
-0.5
|
NT$43.45B 1.38B USD | NT$2.08M 66.04K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$43.45B 1.38B USD | 9.75 | NT$6.10 0.19 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
-1.54
|
NT$42.67B 1.36B USD | NT$2.91M 92.52K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.00 1.46 USD |
+0.77
|
NT$42.48B 1.35B USD | NT$7.15M 227.26K USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$42.48B 1.35B USD | 27.54 | NT$1.67 0.05 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
0
|
NT$42.24B 1.34B USD | NT$10.46M 332.44K USD | NT$7.14 0.23 USD | NT$7.19 0.23 USD | NT$42.24B 1.34B USD | 119.33 | NT$0.06 0.001 USD | ||
| HannStar Board Corporation 5469.TW | NT$87.00 2.76 USD |
-1.69
|
NT$41.87B 1.33B USD | NT$10.02M 318.27K USD | NT$86.30 2.74 USD | NT$92.30 2.93 USD | NT$41.87B 1.33B USD | 13.36 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.92
|
NT$41.56B 1.32B USD | NT$5.56M 176.68K USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$41.56B 1.32B USD | 54.81 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.30 2.77 USD |
-0.68
|
NT$41.37B 1.31B USD | NT$8.97M 285.18K USD | NT$86.50 2.75 USD | NT$89.80 2.85 USD | NT$41.37B 1.31B USD | 17.18 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.60 2.31 USD |
+0.14
|
NT$41.30B 1.31B USD | NT$6.16M 195.82K USD | NT$71.10 2.26 USD | NT$74.40 2.36 USD | NT$41.30B 1.31B USD | 17.45 | NT$4.16 0.13 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$78.80 2.5 USD |
-5.74
|
NT$41.00B 1.3B USD | NT$75.71M 2.41M USD | NT$78.80 2.5 USD | NT$84.20 2.68 USD | NT$41.00B 1.3B USD | 70.99 | NT$1.11 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.75 1.1 USD |
+0.72
|
NT$40.90B 1.3B USD | NT$1.31M 41.5K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$40.90B 1.3B USD | 10.72 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$49.05 1.56 USD |
+0.41
|
NT$40.57B 1.29B USD | NT$12.82M 407.39K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$40.57B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$262.50 8.34 USD |
+0.77
|
NT$40.47B 1.29B USD | NT$3.60M 114.54K USD | NT$258.50 8.21 USD | NT$267.00 8.48 USD | NT$40.47B 1.29B USD | 35.23 | NT$7.45 0.24 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.50 5.74 USD |
+1.4
|
NT$39.77B 1.26B USD | NT$987.25K 31.37K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$39.77B 1.26B USD | 14.80 | NT$12.19 0.39 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-1.1
|
NT$39.65B 1.26B USD | NT$1.40M 44.39K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$39.65B 1.26B USD | 13.18 | NT$10.20 0.32 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-0.17
|
NT$39.61B 1.26B USD | NT$933.20K 29.65K USD | NT$285.50 9.07 USD | NT$291.50 9.26 USD | NT$39.61B 1.26B USD | 14.32 | NT$20.11 0.64 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$132.00 4.19 USD |
-1.12
|
NT$39.60B 1.26B USD | NT$449.80K 14.29K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.60B 1.26B USD | 20.21 | NT$6.53 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-1.48
|
NT$39.00B 1.24B USD | NT$391.54K 12.44K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$39.00B 1.24B USD | 38.48 | NT$34.69 1.1 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
-0.48
|
NT$38.68B 1.23B USD | NT$2.65M 84.09K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$319.00 10.14 USD |
-1.09
|
NT$38.46B 1.22B USD | NT$344.26K 10.94K USD | NT$317.50 10.09 USD | NT$325.00 10.33 USD | NT$38.46B 1.22B USD | 15.26 | NT$20.90 0.66 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.20 1.15 USD |
-2.43
|
NT$38.46B 1.22B USD | NT$9.64M 306.44K USD | NT$35.65 1.13 USD | NT$37.15 1.18 USD | NT$38.46B 1.22B USD | 27.21 | NT$1.33 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||