Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L&K Engineering Co., Ltd. 6139.TW | NT$450.50 14.31 USD |
+5.13
|
NT$105.24B 3.34B USD | NT$4.86M 154.47K USD | NT$442.00 14.04 USD | NT$457.00 14.52 USD | NT$105.24B 3.34B USD | 19.98 | NT$22.54 0.72 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
0
|
NT$105.02B 3.34B USD | NT$2.57M 81.61K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.20 1.94 USD |
+4.09
|
NT$102.08B 3.24B USD | NT$2.77M 87.93K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$102.08B 3.24B USD | 11.81 | NT$5.18 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
+0.4
|
NT$98.97B 3.14B USD | NT$12.43M 395.12K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$98.97B 3.14B USD | 11.58 | NT$1.07 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.25 1.06 USD |
+6.76
|
NT$96.69B 3.07B USD | NT$125.67M 3.99M USD | NT$32.35 1.03 USD | NT$34.25 1.09 USD | NT$96.69B 3.07B USD | 0 | -NT$0.35 -0.01 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$79.10 2.51 USD |
+2.33
|
NT$94.27B 3B USD | NT$4.50M 143.11K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$94.27B 3B USD | 15.85 | NT$4.99 0.16 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,065.00 33.84 USD |
+1.91
|
NT$93.41B 2.97B USD | NT$499.33K 15.87K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$93.41B 2.97B USD | 23.64 | NT$45.04 1.43 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.30 2.07 USD |
+1.71
|
NT$92.37B 2.93B USD | NT$3.17M 100.57K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$92.37B 2.93B USD | 28.26 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,220.00 38.77 USD |
+1.24
|
NT$91.23B 2.9B USD | NT$224.14K 7.12K USD | NT$1,215.00 38.61 USD | NT$1,255.00 39.88 USD | NT$91.23B 2.9B USD | 21.44 | NT$56.88 1.81 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.65 0.94 USD |
+0.85
|
NT$87.37B 2.78B USD | NT$3.25M 103.33K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$87.37B 2.78B USD | 7.84 | NT$3.78 0.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.50 5.29 USD |
+2.46
|
NT$86.74B 2.76B USD | NT$2.06M 65.47K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$86.74B 2.76B USD | 26.47 | NT$6.29 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+0.99
|
NT$86.60B 2.75B USD | NT$6.70M 212.8K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Transcend Information, Inc. 2451.TW | NT$198.00 6.29 USD |
-3.18
|
NT$85.28B 2.71B USD | NT$1.60M 50.75K USD | NT$195.00 6.2 USD | NT$211.00 6.7 USD | NT$85.28B 2.71B USD | 31.03 | NT$6.38 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$931.00 29.58 USD |
+0.65
|
NT$84.98B 2.7B USD | NT$2.19M 69.59K USD | NT$929.00 29.52 USD | NT$975.00 30.98 USD | NT$84.98B 2.7B USD | 40.90 | NT$22.76 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$28.05 0.89 USD |
+2.38
|
NT$84.32B 2.68B USD | NT$4.59M 145.93K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$84.32B 2.68B USD | 20.47 | NT$1.37 0.04 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.95 1.49 USD |
+0.86
|
NT$83.98B 2.67B USD | NT$344.79K 10.96K USD | NT$46.65 1.48 USD | NT$47.20 1.5 USD | NT$83.98B 2.67B USD | 18.41 | NT$2.55 0.08 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.50 3.83 USD |
+1.69
|
NT$83.79B 2.66B USD | NT$563.20K 17.9K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$83.79B 2.66B USD | 10.39 | NT$11.59 0.37 USD | ||
| AUO Corporation 2409.TW | NT$11.10 0.35 USD |
+0.91
|
NT$83.77B 2.66B USD | NT$11.09M 352.45K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$83.77B 2.66B USD | 15.20 | NT$0.73 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.55 1.13 USD |
+1.43
|
NT$83.68B 2.66B USD | NT$3.72M 118.33K USD | NT$35.35 1.12 USD | NT$35.80 1.14 USD | NT$83.68B 2.66B USD | 13.62 | NT$2.61 0.08 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$673.00 21.38 USD |
0
|
NT$83.51B 2.65B USD | NT$1.08M 34.42K USD | NT$672.00 21.35 USD | NT$694.00 22.05 USD | NT$83.51B 2.65B USD | 25.63 | NT$26.25 0.83 USD | ||
| EZconn Corporation 6442.TW | NT$1,095.00 34.79 USD |
+8.96
|
NT$83.00B 2.64B USD | NT$3.66M 116.2K USD | NT$1,065.00 33.84 USD | NT$1,105.00 35.11 USD | NT$83.00B 2.64B USD | 56.73 | NT$19.30 0.61 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.00 0.6 USD |
+2.15
|
NT$82.47B 2.62B USD | NT$749.24K 23.81K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$82.47B 2.62B USD | 16.96 | NT$1.12 0.04 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.00 0.92 USD |
0
|
NT$82.20B 2.61B USD | NT$1.49M 47.24K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$82.20B 2.61B USD | 8.45 | NT$3.43 0.11 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,235.00 71.02 USD |
+4.44
|
NT$80.57B 2.56B USD | NT$757.03K 24.05K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$80.57B 2.56B USD | 51.70 | NT$43.23 1.37 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.10 1.18 USD |
-0.4
|
NT$78.43B 2.49B USD | NT$2.23M 70.77K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$78.43B 2.49B USD | 15.02 | NT$2.47 0.08 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+2.03
|
NT$77.92B 2.48B USD | NT$688.74K 21.89K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$288.50 9.17 USD |
+2.3
|
NT$75.51B 2.4B USD | NT$1.08M 34.39K USD | NT$283.50 9.01 USD | NT$289.50 9.2 USD | NT$75.51B 2.4B USD | 15.98 | NT$18.05 0.57 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
+0.67
|
NT$74.61B 2.37B USD | NT$9.55M 303.5K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$74.61B 2.37B USD | 19.58 | NT$7.71 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$189.50 6.02 USD |
+2.43
|
NT$73.50B 2.34B USD | NT$1.37M 43.4K USD | NT$187.50 5.96 USD | NT$193.50 6.15 USD | NT$73.50B 2.34B USD | 29.19 | NT$6.49 0.21 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$292.00 9.28 USD |
-6.11
|
NT$72.03B 2.29B USD | NT$1.66M 52.88K USD | NT$291.00 9.25 USD | NT$313.50 9.96 USD | NT$72.03B 2.29B USD | 19.47 | NT$14.99 0.48 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$759.00 24.12 USD |
+2.71
|
NT$70.38B 2.24B USD | NT$479.98K 15.25K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$70.38B 2.24B USD | 81.52 | NT$9.31 0.3 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.90 1.05 USD |
+2.65
|
NT$67.32B 2.14B USD | NT$20.30M 644.94K USD | NT$32.35 1.03 USD | NT$34.35 1.09 USD | NT$67.32B 2.14B USD | 7.40 | NT$4.44 0.14 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$35.95 1.14 USD |
-1.24
|
NT$66.65B 2.12B USD | NT$82.88M 2.63M USD | NT$35.30 1.12 USD | NT$38.50 1.22 USD | NT$66.65B 2.12B USD | 0 | -NT$2.45 -0.07 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$187.00 5.94 USD |
+0.27
|
NT$66.16B 2.1B USD | NT$1.79M 56.75K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$66.16B 2.1B USD | 47.46 | NT$3.94 0.13 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$406.50 12.92 USD |
+1.25
|
NT$66.12B 2.1B USD | NT$2.70M 85.77K USD | NT$403.00 12.81 USD | NT$422.00 13.41 USD | NT$66.12B 2.1B USD | 66.63 | NT$6.10 0.19 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.50 10.98 USD |
+1.77
|
NT$63.91B 2.03B USD | NT$124.77K 3.96K USD | NT$342.50 10.88 USD | NT$346.50 11.01 USD | NT$63.91B 2.03B USD | 11.71 | NT$29.50 0.94 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.50 4.4 USD |
+2.99
|
NT$63.27B 2.01B USD | NT$15.39M 489.01K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$63.27B 2.01B USD | 90.52 | NT$1.53 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.93 0.19 USD |
+1.37
|
NT$61.97B 1.97B USD | NT$5.86M 186.36K USD | NT$5.90 0.19 USD | NT$5.98 0.19 USD | NT$61.97B 1.97B USD | 29.64 | NT$0.20 0.006 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$100.50 3.19 USD |
+3.61
|
NT$61.72B 1.96B USD | NT$1.85M 58.87K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$61.72B 1.96B USD | 21.84 | NT$4.60 0.15 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.55 0.4 USD |
+0.8
|
NT$61.06B 1.94B USD | NT$1.41M 44.73K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$61.06B 1.94B USD | 14.59 | NT$0.86 0.03 USD | ||
| momo.com Inc. 8454.TW | NT$229.50 7.29 USD |
-0.43
|
NT$60.81B 1.93B USD | NT$99.56K 3.16K USD | NT$228.50 7.26 USD | NT$232.50 7.39 USD | NT$60.81B 1.93B USD | 19.10 | NT$12.01 0.38 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
+9.91
|
NT$60.22B 1.91B USD | NT$3.30M 105K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$60.22B 1.91B USD | 68.73 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$187.00 5.94 USD |
-2.09
|
NT$59.33B 1.89B USD | NT$10.46M 332.42K USD | NT$185.00 5.88 USD | NT$200.00 6.36 USD | NT$59.33B 1.89B USD | 17.23 | NT$10.85 0.34 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+2.12
|
NT$58.42B 1.86B USD | NT$9.27M 294.54K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$58.42B 1.86B USD | 25.05 | NT$4.81 0.15 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
+1.6
|
NT$57.77B 1.84B USD | NT$2.56M 81.27K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.40 3.09 USD |
+2.64
|
NT$57.61B 1.83B USD | NT$660.46K 20.99K USD | NT$95.80 3.04 USD | NT$97.90 3.11 USD | NT$57.61B 1.83B USD | 14.91 | NT$6.53 0.21 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.10 1.69 USD |
+0.57
|
NT$56.70B 1.8B USD | NT$715.30K 22.73K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$56.70B 1.8B USD | 6.18 | NT$8.58 0.27 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$294.00 9.34 USD |
+2.62
|
NT$56.25B 1.79B USD | NT$192.83K 6.13K USD | NT$292.00 9.28 USD | NT$296.50 9.42 USD | NT$56.25B 1.79B USD | 14.76 | NT$19.91 0.63 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$463.00 14.71 USD |
+4.4
|
NT$55.84B 1.77B USD | NT$1.03M 32.61K USD | NT$449.50 14.28 USD | NT$470.00 14.93 USD | NT$55.84B 1.77B USD | 20.92 | NT$22.13 0.7 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+7.18
|
NT$55.67B 1.77B USD | NT$11.68M 371.1K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$55.67B 1.77B USD | 18.42 | NT$6.05 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
+2.13
|
NT$55.53B 1.76B USD | NT$1.05M 33.48K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.90 0.79 USD |
+2.26
|
NT$54.06B 1.72B USD | NT$4.07M 129.35K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$54.06B 1.72B USD | 10.64 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.80 2.98 USD |
+1.52
|
NT$53.99B 1.72B USD | NT$218.40K 6.94K USD | NT$92.90 2.95 USD | NT$94.10 2.99 USD | NT$53.99B 1.72B USD | 13.55 | NT$6.92 0.22 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
-1.1
|
NT$53.32B 1.69B USD | NT$3.94M 125.22K USD | NT$53.60 1.7 USD | NT$55.80 1.77 USD | NT$53.32B 1.69B USD | 7.07 | NT$7.62 0.24 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$43.80 1.39 USD |
+0.46
|
NT$52.26B 1.66B USD | NT$423.64K 13.46K USD | NT$43.20 1.37 USD | NT$44.05 1.4 USD | NT$52.26B 1.66B USD | 9.88 | NT$4.43 0.14 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$188.00 5.97 USD |
+5.6
|
NT$51.24B 1.63B USD | NT$8.45M 268.61K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$51.24B 1.63B USD | 26.00 | NT$7.23 0.23 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$453.00 14.39 USD |
+0.78
|
NT$51.07B 1.62B USD | NT$1.09M 34.63K USD | NT$449.00 14.27 USD | NT$461.00 14.65 USD | NT$51.07B 1.62B USD | 15.11 | NT$29.98 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$211.50 6.72 USD |
+2.66
|
NT$50.77B 1.61B USD | NT$359.11K 11.41K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$50.77B 1.61B USD | 16.29 | NT$12.98 0.41 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$162.00 5.15 USD |
+0.93
|
NT$50.34B 1.6B USD | NT$41.69K 1.32K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$50.34B 1.6B USD | 15.37 | NT$10.54 0.33 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,530.00 48.62 USD |
+0.33
|
NT$50.17B 1.59B USD | NT$471.52K 14.98K USD | NT$1,525.00 48.46 USD | NT$1,615.00 51.32 USD | NT$50.17B 1.59B USD | 48.69 | NT$31.42 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$118.00 3.75 USD |
+0.43
|
NT$50.02B 1.59B USD | NT$3.47M 110.4K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$50.02B 1.59B USD | 159.45 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$634.00 20.15 USD |
+0.16
|
NT$49.49B 1.57B USD | NT$325.40K 10.34K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$49.49B 1.57B USD | 17.54 | NT$36.14 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$515.00 16.36 USD |
+0.19
|
NT$49.10B 1.56B USD | NT$3.77M 119.68K USD | NT$511.00 16.24 USD | NT$552.00 17.54 USD | NT$49.10B 1.56B USD | 33.85 | NT$15.21 0.48 USD | ||
| Marketech International Corp. 6196.TW | NT$224.00 7.12 USD |
+1.59
|
NT$48.83B 1.55B USD | NT$711.80K 22.62K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$48.83B 1.55B USD | 17.16 | NT$13.05 0.41 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.80 2.06 USD |
+2.37
|
NT$48.37B 1.54B USD | NT$6.12M 194.52K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$48.37B 1.54B USD | 15.96 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$56.70 1.8 USD |
+3.28
|
NT$47.91B 1.52B USD | NT$5.57M 176.94K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$47.91B 1.52B USD | 14.76 | NT$3.84 0.12 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.40 1.95 USD |
+0.66
|
NT$47.79B 1.52B USD | NT$123.46K 3.92K USD | NT$61.30 1.95 USD | NT$61.70 1.96 USD | NT$47.79B 1.52B USD | 10.37 | NT$5.92 0.19 USD | ||
| WNC Corporation 6285.TW | NT$97.70 3.1 USD |
+1.77
|
NT$47.30B 1.5B USD | NT$1.33M 42.28K USD | NT$96.60 3.07 USD | NT$98.30 3.12 USD | NT$47.30B 1.5B USD | 15.38 | NT$6.35 0.2 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
+0.95
|
NT$47.29B 1.5B USD | NT$133.41K 4.24K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.50 3.13 USD |
+3.9
|
NT$47.16B 1.5B USD | NT$2.34M 74.43K USD | NT$96.30 3.06 USD | NT$98.80 3.14 USD | NT$47.16B 1.5B USD | 18.10 | NT$5.44 0.17 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+2.43
|
NT$46.95B 1.49B USD | NT$4.96M 157.72K USD | NT$39.90 1.27 USD | NT$41.20 1.31 USD | NT$46.95B 1.49B USD | 26.87 | NT$1.49 0.05 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$510.00 16.21 USD |
+3.03
|
NT$46.79B 1.49B USD | NT$191.28K 6.08K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$46.79B 1.49B USD | 77.50 | NT$6.58 0.21 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
-0.11
|
NT$46.57B 1.48B USD | NT$23.48K 745.96 USD | NT$437.00 13.89 USD | NT$439.50 13.97 USD | NT$46.57B 1.48B USD | 15.90 | NT$27.51 0.87 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
+0.21
|
NT$46.21B 1.47B USD | NT$429.18K 13.64K USD | NT$47.15 1.5 USD | NT$47.55 1.51 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$109.50 3.48 USD |
+1.39
|
NT$45.67B 1.45B USD | NT$673.73K 21.41K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$45.67B 1.45B USD | 12.94 | NT$8.46 0.27 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.00 1.84 USD |
+1.76
|
NT$45.33B 1.44B USD | NT$584.59K 18.58K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$45.33B 1.44B USD | 22.13 | NT$2.62 0.08 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.60 1.51 USD |
+0.53
|
NT$44.83B 1.42B USD | NT$1.75M 55.64K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$44.83B 1.42B USD | 60.25 | NT$0.79 0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$146.00 4.64 USD |
+1.04
|
NT$44.28B 1.41B USD | NT$87.26K 2.77K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$44.28B 1.41B USD | 15.64 | NT$9.33 0.3 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.10 2.7 USD |
+7.99
|
NT$44.28B 1.41B USD | NT$53.18M 1.69M USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$44.28B 1.41B USD | 76.66 | NT$1.11 0.04 USD | ||
| HannStar Board Corporation 5469.TW | NT$91.90 2.92 USD |
+5.63
|
NT$44.23B 1.41B USD | NT$7.27M 231.02K USD | NT$89.80 2.85 USD | NT$92.90 2.95 USD | NT$44.23B 1.41B USD | 14.11 | NT$6.51 0.21 USD | ||
| YFY Inc. 1907.TW | NT$26.55 0.84 USD |
-0.56
|
NT$44.08B 1.4B USD | NT$392.11K 12.46K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$44.08B 1.4B USD | 22.12 | NT$1.20 0.04 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$60.30 1.92 USD |
+1.34
|
NT$44.03B 1.4B USD | NT$925.35K 29.4K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$44.03B 1.4B USD | 9.88 | NT$6.10 0.19 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.50 1.48 USD |
+1.09
|
NT$43.94B 1.4B USD | NT$260.61K 8.28K USD | NT$46.10 1.46 USD | NT$46.90 1.49 USD | NT$43.94B 1.4B USD | 46.50 | NT$1.00 0.03 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.70 1.64 USD |
+1.37
|
NT$43.26B 1.37B USD | NT$455.83K 14.48K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 13.18 | NT$3.92 0.12 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$75.60 2.4 USD |
+4.14
|
NT$43.00B 1.37B USD | NT$3.01M 95.62K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$43.00B 1.37B USD | 18.17 | NT$4.16 0.13 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.15 1.47 USD |
+0.33
|
NT$42.62B 1.35B USD | NT$3.33M 105.91K USD | NT$45.90 1.46 USD | NT$47.45 1.51 USD | NT$42.62B 1.35B USD | 27.63 | NT$1.67 0.05 USD | ||
| Faraday Technology Corporation 3035.TW | NT$163.00 5.18 USD |
+2.19
|
NT$42.47B 1.35B USD | NT$1.55M 49.1K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$42.47B 1.35B USD | 56.20 | NT$2.90 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.40 2.84 USD |
+2.41
|
NT$42.37B 1.35B USD | NT$3.42M 108.59K USD | NT$87.70 2.79 USD | NT$90.00 2.86 USD | NT$42.37B 1.35B USD | 17.59 | NT$5.08 0.16 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.17 0.23 USD |
+0.14
|
NT$42.30B 1.34B USD | NT$7.27M 230.99K USD | NT$7.14 0.23 USD | NT$7.21 0.23 USD | NT$42.30B 1.34B USD | 119.50 | NT$0.06 0.001 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$267.50 8.5 USD |
+1.9
|
NT$41.25B 1.31B USD | NT$1.87M 59.37K USD | NT$265.00 8.42 USD | NT$272.00 8.64 USD | NT$41.25B 1.31B USD | 36.00 | NT$7.43 0.24 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.00 1.11 USD |
+0.72
|
NT$41.19B 1.31B USD | NT$791.28K 25.14K USD | NT$34.65 1.1 USD | NT$35.10 1.12 USD | NT$41.19B 1.31B USD | 10.80 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$49.60 1.58 USD |
+1.12
|
NT$41.02B 1.3B USD | NT$4.27M 135.83K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$41.02B 1.3B USD | 7.27 | NT$6.82 0.22 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.00 5.91 USD |
+3.05
|
NT$40.99B 1.3B USD | NT$372.15K 11.83K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$40.99B 1.3B USD | 15.24 | NT$12.20 0.39 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$135.00 4.29 USD |
+2.27
|
NT$40.50B 1.29B USD | NT$115.34K 3.66K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$40.50B 1.29B USD | 20.70 | NT$6.52 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
+3.37
|
NT$40.32B 1.28B USD | NT$250.91K 7.97K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$40.32B 1.28B USD | 39.75 | NT$34.71 1.1 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.50 4.34 USD |
+1.49
|
NT$40.24B 1.28B USD | NT$376.78K 11.97K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$40.24B 1.28B USD | 13.38 | NT$10.20 0.32 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.69
|
NT$39.89B 1.27B USD | NT$424.85K 13.5K USD | NT$288.50 9.17 USD | NT$293.50 9.33 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.10 0.64 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$429.00 13.63 USD |
+6.19
|
NT$39.69B 1.26B USD | NT$1.28M 40.59K USD | NT$424.50 13.49 USD | NT$442.00 14.04 USD | NT$39.69B 1.26B USD | 160.67 | NT$2.67 0.08 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.80 1.17 USD |
+1.66
|
NT$39.10B 1.24B USD | NT$3.55M 112.66K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$39.10B 1.24B USD | 27.66 | NT$1.33 0.04 USD | ||
| President Securities Corporation 2855.TW | NT$24.40 0.78 USD |
+2.52
|
NT$39.07B 1.24B USD | NT$1.52M 48.35K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$39.07B 1.24B USD | 11.40 | NT$2.14 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||