$3.24T
Capitalisation boursière totale
$193.75B
Volume total
BTC 57.07%     ETH 11.34%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L&K Engineering Co., Ltd.  6139.TW NT$450.50 14.31 USD
+5.13
NT$105.24B 3.34B USD NT$4.86M 154.47K USD NT$442.00 14.04 USD NT$457.00 14.52 USD NT$105.24B 3.34B USD 19.98 NT$22.54 0.72 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW NT$32.40 1.03 USD
0
NT$105.02B 3.34B USD NT$2.57M 81.61K USD NT$32.10 1.02 USD NT$32.60 1.04 USD NT$105.02B 3.34B USD 20.63 NT$1.57 0.05 USD
Synnex Technology International Corporation  2347.TW NT$61.20 1.94 USD
+4.09
NT$102.08B 3.24B USD NT$2.77M 87.93K USD NT$59.40 1.89 USD NT$61.40 1.95 USD NT$102.08B 3.24B USD 11.81 NT$5.18 0.16 USD
Innolux Corporation  3481.TW NT$12.40 0.39 USD
+0.4
NT$98.97B 3.14B USD NT$12.43M 395.12K USD NT$12.35 0.39 USD NT$12.55 0.4 USD NT$98.97B 3.14B USD 11.58 NT$1.07 0.03 USD
Taiwan Glass Ind. Corp.  1802.TW NT$33.25 1.06 USD
+6.76
NT$96.69B 3.07B USD NT$125.67M 3.99M USD NT$32.35 1.03 USD NT$34.25 1.09 USD NT$96.69B 3.07B USD 0 -NT$0.35 -0.01 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$79.10 2.51 USD
+2.33
NT$94.27B 3B USD NT$4.50M 143.11K USD NT$79.00 2.51 USD NT$80.50 2.56 USD NT$94.27B 3B USD 15.85 NT$4.99 0.16 USD
Voltronic Power Technology Corp.  6409.TW NT$1,065.00 33.84 USD
+1.91
NT$93.41B 2.97B USD NT$499.33K 15.87K USD NT$1,055.00 33.52 USD NT$1,090.00 34.64 USD NT$93.41B 2.97B USD 23.64 NT$45.04 1.43 USD
Foxconn Technology Co., Ltd.  2354.TW NT$65.30 2.07 USD
+1.71
NT$92.37B 2.93B USD NT$3.17M 100.57K USD NT$65.20 2.07 USD NT$66.30 2.11 USD NT$92.37B 2.93B USD 28.26 NT$2.31 0.07 USD
ASMedia Technology Inc.  5269.TW NT$1,220.00 38.77 USD
+1.24
NT$91.23B 2.9B USD NT$224.14K 7.12K USD NT$1,215.00 38.61 USD NT$1,255.00 39.88 USD NT$91.23B 2.9B USD 21.44 NT$56.88 1.81 USD
Pou Chen Corporation  9904.TW NT$29.65 0.94 USD
+0.85
NT$87.37B 2.78B USD NT$3.25M 103.33K USD NT$29.45 0.94 USD NT$29.80 0.95 USD NT$87.37B 2.78B USD 7.84 NT$3.78 0.12 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$166.50 5.29 USD
+2.46
NT$86.74B 2.76B USD NT$2.06M 65.47K USD NT$165.50 5.26 USD NT$171.50 5.45 USD NT$86.74B 2.76B USD 26.47 NT$6.29 0.2 USD
Micro-Star International Co., Ltd.  2377.TW NT$102.50 3.26 USD
+0.99
NT$86.60B 2.75B USD NT$6.70M 212.8K USD NT$101.50 3.23 USD NT$104.50 3.32 USD NT$86.60B 2.75B USD 18.98 NT$5.40 0.17 USD
Transcend Information, Inc.  2451.TW NT$198.00 6.29 USD
-3.18
NT$85.28B 2.71B USD NT$1.60M 50.75K USD NT$195.00 6.2 USD NT$211.00 6.7 USD NT$85.28B 2.71B USD 31.03 NT$6.38 0.2 USD
Auras Technology Co., Ltd.  3324.TWO NT$931.00 29.58 USD
+0.65
NT$84.98B 2.7B USD NT$2.19M 69.59K USD NT$929.00 29.52 USD NT$975.00 30.98 USD NT$84.98B 2.7B USD 40.90 NT$22.76 0.72 USD
Acer Incorporated  2353.TW NT$28.05 0.89 USD
+2.38
NT$84.32B 2.68B USD NT$4.59M 145.93K USD NT$27.65 0.88 USD NT$28.15 0.89 USD NT$84.32B 2.68B USD 20.47 NT$1.37 0.04 USD
Lien Hwa Industrial Holdings Corporation  1229.TW NT$46.95 1.49 USD
+0.86
NT$83.98B 2.67B USD NT$344.79K 10.96K USD NT$46.65 1.48 USD NT$47.20 1.5 USD NT$83.98B 2.67B USD 18.41 NT$2.55 0.08 USD
Chicony Electronics Co., Ltd.  2385.TW NT$120.50 3.83 USD
+1.69
NT$83.79B 2.66B USD NT$563.20K 17.9K USD NT$120.00 3.81 USD NT$121.50 3.86 USD NT$83.79B 2.66B USD 10.39 NT$11.59 0.37 USD
AUO Corporation  2409.TW NT$11.10 0.35 USD
+0.91
NT$83.77B 2.66B USD NT$11.09M 352.45K USD NT$11.10 0.35 USD NT$11.20 0.36 USD NT$83.77B 2.66B USD 15.20 NT$0.73 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$35.55 1.13 USD
+1.43
NT$83.68B 2.66B USD NT$3.72M 118.33K USD NT$35.35 1.12 USD NT$35.80 1.14 USD NT$83.68B 2.66B USD 13.62 NT$2.61 0.08 USD
Acter Group Corporation Limited  5536.TWO NT$673.00 21.38 USD
0
NT$83.51B 2.65B USD NT$1.08M 34.42K USD NT$672.00 21.35 USD NT$694.00 22.05 USD NT$83.51B 2.65B USD 25.63 NT$26.25 0.83 USD
EZconn Corporation  6442.TW NT$1,095.00 34.79 USD
+8.96
NT$83.00B 2.64B USD NT$3.66M 116.2K USD NT$1,065.00 33.84 USD NT$1,105.00 35.11 USD NT$83.00B 2.64B USD 56.73 NT$19.30 0.61 USD
Union Bank of Taiwan  2838.TW NT$19.00 0.6 USD
+2.15
NT$82.47B 2.62B USD NT$749.24K 23.81K USD NT$18.70 0.59 USD NT$19.10 0.61 USD NT$82.47B 2.62B USD 16.96 NT$1.12 0.04 USD
Ruentex Development Co.,Ltd.  9945.TW NT$29.00 0.92 USD
0
NT$82.20B 2.61B USD NT$1.49M 47.24K USD NT$29.00 0.92 USD NT$29.35 0.93 USD NT$82.20B 2.61B USD 8.45 NT$3.43 0.11 USD
WinWay Technology Co., Ltd.  6515.TW NT$2,235.00 71.02 USD
+4.44
NT$80.57B 2.56B USD NT$757.03K 24.05K USD NT$2,220.00 70.54 USD NT$2,315.00 73.56 USD NT$80.57B 2.56B USD 51.70 NT$43.23 1.37 USD
Highwealth Construction Corp.  2542.TW NT$37.10 1.18 USD
-0.4
NT$78.43B 2.49B USD NT$2.23M 70.77K USD NT$37.00 1.18 USD NT$37.50 1.19 USD NT$78.43B 2.49B USD 15.02 NT$2.47 0.08 USD
Getac Holdings Corporation  3005.TW NT$125.50 3.99 USD
+2.03
NT$77.92B 2.48B USD NT$688.74K 21.89K USD NT$124.00 3.94 USD NT$127.00 4.04 USD NT$77.92B 2.48B USD 15.76 NT$7.96 0.25 USD
Lotus Pharmaceutical Co., Ltd.  1795.TW NT$288.50 9.17 USD
+2.3
NT$75.51B 2.4B USD NT$1.08M 34.39K USD NT$283.50 9.01 USD NT$289.50 9.2 USD NT$75.51B 2.4B USD 15.98 NT$18.05 0.57 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW NT$151.00 4.8 USD
+0.67
NT$74.61B 2.37B USD NT$9.55M 303.5K USD NT$149.50 4.75 USD NT$155.50 4.94 USD NT$74.61B 2.37B USD 19.58 NT$7.71 0.24 USD
Silergy Corp.  6415.TW NT$189.50 6.02 USD
+2.43
NT$73.50B 2.34B USD NT$1.37M 43.4K USD NT$187.50 5.96 USD NT$193.50 6.15 USD NT$73.50B 2.34B USD 29.19 NT$6.49 0.21 USD
Makalot Industrial Co., Ltd.  1477.TW NT$292.00 9.28 USD
-6.11
NT$72.03B 2.29B USD NT$1.66M 52.88K USD NT$291.00 9.25 USD NT$313.50 9.96 USD NT$72.03B 2.29B USD 19.47 NT$14.99 0.48 USD
Advanced Echem Materials Company Limited  4749.TWO NT$759.00 24.12 USD
+2.71
NT$70.38B 2.24B USD NT$479.98K 15.25K USD NT$757.00 24.05 USD NT$771.00 24.5 USD NT$70.38B 2.24B USD 81.52 NT$9.31 0.3 USD
Tatung Co., Ltd.  2371.TW NT$32.90 1.05 USD
+2.65
NT$67.32B 2.14B USD NT$20.30M 644.94K USD NT$32.35 1.03 USD NT$34.35 1.09 USD NT$67.32B 2.14B USD 7.40 NT$4.44 0.14 USD
Macronix International Co., Ltd.  2337.TW NT$35.95 1.14 USD
-1.24
NT$66.65B 2.12B USD NT$82.88M 2.63M USD NT$35.30 1.12 USD NT$38.50 1.22 USD NT$66.65B 2.12B USD 0 -NT$2.45 -0.07 USD
Hiwin Technologies Corporation  2049.TW NT$187.00 5.94 USD
+0.27
NT$66.16B 2.1B USD NT$1.79M 56.75K USD NT$186.50 5.93 USD NT$191.50 6.08 USD NT$66.16B 2.1B USD 47.46 NT$3.94 0.13 USD
AP Memory Technology Corporation  6531.TW NT$406.50 12.92 USD
+1.25
NT$66.12B 2.1B USD NT$2.70M 85.77K USD NT$403.00 12.81 USD NT$422.00 13.41 USD NT$66.12B 2.1B USD 66.63 NT$6.10 0.19 USD
Simplo Technology Co., Ltd.  6121.TWO NT$345.50 10.98 USD
+1.77
NT$63.91B 2.03B USD NT$124.77K 3.96K USD NT$342.50 10.88 USD NT$346.50 11.01 USD NT$63.91B 2.03B USD 11.71 NT$29.50 0.94 USD
Kinsus Interconnect Technology Corp.  3189.TW NT$138.50 4.4 USD
+2.99
NT$63.27B 2.01B USD NT$15.39M 489.01K USD NT$137.00 4.35 USD NT$144.00 4.58 USD NT$63.27B 2.01B USD 90.52 NT$1.53 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.93 0.19 USD
+1.37
NT$61.97B 1.97B USD NT$5.86M 186.36K USD NT$5.90 0.19 USD NT$5.98 0.19 USD NT$61.97B 1.97B USD 29.64 NT$0.20 0.006 USD
Sino-American Silicon Products Inc.  5483.TWO NT$100.50 3.19 USD
+3.61
NT$61.72B 1.96B USD NT$1.85M 58.87K USD NT$99.90 3.17 USD NT$102.50 3.26 USD NT$61.72B 1.96B USD 21.84 NT$4.60 0.15 USD
Far Eastern International Bank Ltd.  2845.TW NT$12.55 0.4 USD
+0.8
NT$61.06B 1.94B USD NT$1.41M 44.73K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$61.06B 1.94B USD 14.59 NT$0.86 0.03 USD
momo.com Inc.  8454.TW NT$229.50 7.29 USD
-0.43
NT$60.81B 1.93B USD NT$99.56K 3.16K USD NT$228.50 7.26 USD NT$232.50 7.39 USD NT$60.81B 1.93B USD 19.10 NT$12.01 0.38 USD
Co-Tech Development Corporation  8358.TWO NT$238.50 7.58 USD
+9.91
NT$60.22B 1.91B USD NT$3.30M 105K USD NT$238.50 7.58 USD NT$238.50 7.58 USD NT$60.22B 1.91B USD 68.73 NT$3.47 0.11 USD
ADATA Technology Co., Ltd.  3260.TWO NT$187.00 5.94 USD
-2.09
NT$59.33B 1.89B USD NT$10.46M 332.42K USD NT$185.00 5.88 USD NT$200.00 6.36 USD NT$59.33B 1.89B USD 17.23 NT$10.85 0.34 USD
Walsin Technology Corporation  2492.TW NT$120.50 3.83 USD
+2.12
NT$58.42B 1.86B USD NT$9.27M 294.54K USD NT$120.00 3.81 USD NT$124.50 3.96 USD NT$58.42B 1.86B USD 25.05 NT$4.81 0.15 USD
IBF Financial Holdings Co., Ltd.  2889.TW NT$15.90 0.51 USD
+1.6
NT$57.77B 1.84B USD NT$2.56M 81.27K USD NT$15.65 0.5 USD NT$15.90 0.51 USD NT$57.77B 1.84B USD 30.57 NT$0.52 0.02 USD
Tong Yang Industry Co., Ltd.  1319.TW NT$97.40 3.09 USD
+2.64
NT$57.61B 1.83B USD NT$660.46K 20.99K USD NT$95.80 3.04 USD NT$97.90 3.11 USD NT$57.61B 1.83B USD 14.91 NT$6.53 0.21 USD
Ruentex Industries Ltd.  2915.TW NT$53.10 1.69 USD
+0.57
NT$56.70B 1.8B USD NT$715.30K 22.73K USD NT$53.00 1.68 USD NT$53.60 1.7 USD NT$56.70B 1.8B USD 6.18 NT$8.58 0.27 USD
Topco Scientific Co.,Ltd.  5434.TW NT$294.00 9.34 USD
+2.62
NT$56.25B 1.79B USD NT$192.83K 6.13K USD NT$292.00 9.28 USD NT$296.50 9.42 USD NT$56.25B 1.79B USD 14.76 NT$19.91 0.63 USD
Yankey Engineering Co., Ltd.  6691.TW NT$463.00 14.71 USD
+4.4
NT$55.84B 1.77B USD NT$1.03M 32.61K USD NT$449.50 14.28 USD NT$470.00 14.93 USD NT$55.84B 1.77B USD 20.92 NT$22.13 0.7 USD
Global Brands Manufacture Ltd.  6191.TW NT$111.50 3.54 USD
+7.18
NT$55.67B 1.77B USD NT$11.68M 371.1K USD NT$107.50 3.42 USD NT$113.50 3.61 USD NT$55.67B 1.77B USD 18.42 NT$6.05 0.19 USD
Radiant Opto-Electronics Corporation  6176.TW NT$120.50 3.83 USD
+2.13
NT$55.53B 1.76B USD NT$1.05M 33.48K USD NT$118.50 3.77 USD NT$120.50 3.83 USD NT$55.53B 1.76B USD 10.73 NT$11.22 0.36 USD
Capital Securities Corporation  6005.TW NT$24.90 0.79 USD
+2.26
NT$54.06B 1.72B USD NT$4.07M 129.35K USD NT$24.40 0.78 USD NT$24.90 0.79 USD NT$54.06B 1.72B USD 10.64 NT$2.34 0.07 USD
Yulon Finance Corporation  9941.TW NT$93.80 2.98 USD
+1.52
NT$53.99B 1.72B USD NT$218.40K 6.94K USD NT$92.90 2.95 USD NT$94.10 2.99 USD NT$53.99B 1.72B USD 13.55 NT$6.92 0.22 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW NT$53.90 1.71 USD
-1.1
NT$53.32B 1.69B USD NT$3.94M 125.22K USD NT$53.60 1.7 USD NT$55.80 1.77 USD NT$53.32B 1.69B USD 7.07 NT$7.62 0.24 USD
Sakura Development Co.,Ltd  2539.TW NT$43.80 1.39 USD
+0.46
NT$52.26B 1.66B USD NT$423.64K 13.46K USD NT$43.20 1.37 USD NT$44.05 1.4 USD NT$52.26B 1.66B USD 9.88 NT$4.43 0.14 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW NT$188.00 5.97 USD
+5.6
NT$51.24B 1.63B USD NT$8.45M 268.61K USD NT$183.00 5.81 USD NT$192.50 6.12 USD NT$51.24B 1.63B USD 26.00 NT$7.23 0.23 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$453.00 14.39 USD
+0.78
NT$51.07B 1.62B USD NT$1.09M 34.63K USD NT$449.00 14.27 USD NT$461.00 14.65 USD NT$51.07B 1.62B USD 15.11 NT$29.98 0.95 USD
SINBON Electronics Co., Ltd.  3023.TW NT$211.50 6.72 USD
+2.66
NT$50.77B 1.61B USD NT$359.11K 11.41K USD NT$209.00 6.64 USD NT$213.00 6.77 USD NT$50.77B 1.61B USD 16.29 NT$12.98 0.41 USD
Ruentex Engineering & Construction Co., Ltd.  2597.TW NT$162.00 5.15 USD
+0.93
NT$50.34B 1.6B USD NT$41.69K 1.32K USD NT$160.50 5.1 USD NT$162.50 5.16 USD NT$50.34B 1.6B USD 15.37 NT$10.54 0.33 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$1,530.00 48.62 USD
+0.33
NT$50.17B 1.59B USD NT$471.52K 14.98K USD NT$1,525.00 48.46 USD NT$1,615.00 51.32 USD NT$50.17B 1.59B USD 48.69 NT$31.42 1 USD
WIN Semiconductors Corp.  3105.TWO NT$118.00 3.75 USD
+0.43
NT$50.02B 1.59B USD NT$3.47M 110.4K USD NT$116.50 3.7 USD NT$121.50 3.86 USD NT$50.02B 1.59B USD 159.45 NT$0.74 0.02 USD
Parade Technologies, Ltd.  4966.TWO NT$634.00 20.15 USD
+0.16
NT$49.49B 1.57B USD NT$325.40K 10.34K USD NT$631.00 20.05 USD NT$649.00 20.62 USD NT$49.49B 1.57B USD 17.54 NT$36.14 1.15 USD
Innodisk Corporation  5289.TWO NT$515.00 16.36 USD
+0.19
NT$49.10B 1.56B USD NT$3.77M 119.68K USD NT$511.00 16.24 USD NT$552.00 17.54 USD NT$49.10B 1.56B USD 33.85 NT$15.21 0.48 USD
Marketech International Corp.  6196.TW NT$224.00 7.12 USD
+1.59
NT$48.83B 1.55B USD NT$711.80K 22.62K USD NT$222.00 7.05 USD NT$231.00 7.34 USD NT$48.83B 1.55B USD 17.16 NT$13.05 0.41 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$64.80 2.06 USD
+2.37
NT$48.37B 1.54B USD NT$6.12M 194.52K USD NT$64.00 2.03 USD NT$66.60 2.12 USD NT$48.37B 1.54B USD 15.96 NT$4.06 0.13 USD
U-Ming Marine Transport Corporation  2606.TW NT$56.70 1.8 USD
+3.28
NT$47.91B 1.52B USD NT$5.57M 176.94K USD NT$55.50 1.76 USD NT$57.30 1.82 USD NT$47.91B 1.52B USD 14.76 NT$3.84 0.12 USD
Sanyang Motor Co., Ltd.  2206.TW NT$61.40 1.95 USD
+0.66
NT$47.79B 1.52B USD NT$123.46K 3.92K USD NT$61.30 1.95 USD NT$61.70 1.96 USD NT$47.79B 1.52B USD 10.37 NT$5.92 0.19 USD
WNC Corporation  6285.TW NT$97.70 3.1 USD
+1.77
NT$47.30B 1.5B USD NT$1.33M 42.28K USD NT$96.60 3.07 USD NT$98.30 3.12 USD NT$47.30B 1.5B USD 15.38 NT$6.35 0.2 USD
Taiwan Secom Co., Ltd.  9917.TW NT$106.50 3.38 USD
+0.95
NT$47.29B 1.5B USD NT$133.41K 4.24K USD NT$106.00 3.37 USD NT$107.00 3.4 USD NT$47.29B 1.5B USD 16.18 NT$6.58 0.21 USD
Sigurd Microelectronics Corporation  6257.TW NT$98.50 3.13 USD
+3.9
NT$47.16B 1.5B USD NT$2.34M 74.43K USD NT$96.30 3.06 USD NT$98.80 3.14 USD NT$47.16B 1.5B USD 18.10 NT$5.44 0.17 USD
Eternal Materials Co., Ltd.  1717.TW NT$40.05 1.27 USD
+2.43
NT$46.95B 1.49B USD NT$4.96M 157.72K USD NT$39.90 1.27 USD NT$41.20 1.31 USD NT$46.95B 1.49B USD 26.87 NT$1.49 0.05 USD
Kaori Heat Treatment Co., Ltd.  8996.TW NT$510.00 16.21 USD
+3.03
NT$46.79B 1.49B USD NT$191.28K 6.08K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$46.79B 1.49B USD 77.50 NT$6.58 0.21 USD
POYA International Co., Ltd.  5904.TWO NT$437.50 13.9 USD
-0.11
NT$46.57B 1.48B USD NT$23.48K 745.96 USD NT$437.00 13.89 USD NT$439.50 13.97 USD NT$46.57B 1.48B USD 15.90 NT$27.51 0.87 USD
Taiwan Fertilizer Co., Ltd.  1722.TW NT$47.15 1.5 USD
+0.21
NT$46.21B 1.47B USD NT$429.18K 13.64K USD NT$47.15 1.5 USD NT$47.55 1.51 USD NT$46.21B 1.47B USD 30.03 NT$1.57 0.05 USD
Evergreen Steel Corp.  2211.TW NT$109.50 3.48 USD
+1.39
NT$45.67B 1.45B USD NT$673.73K 21.41K USD NT$109.00 3.46 USD NT$111.00 3.53 USD NT$45.67B 1.45B USD 12.94 NT$8.46 0.27 USD
Farglory Land Development Co., Ltd.  5522.TW NT$58.00 1.84 USD
+1.76
NT$45.33B 1.44B USD NT$584.59K 18.58K USD NT$57.30 1.82 USD NT$58.00 1.84 USD NT$45.33B 1.44B USD 22.13 NT$2.62 0.08 USD
Aerospace Industrial Development Corporation  2634.TW NT$47.60 1.51 USD
+0.53
NT$44.83B 1.42B USD NT$1.75M 55.64K USD NT$47.35 1.5 USD NT$48.10 1.53 USD NT$44.83B 1.42B USD 60.25 NT$0.79 0.03 USD
Johnson Health Tech .Co., Ltd.  1736.TW NT$146.00 4.64 USD
+1.04
NT$44.28B 1.41B USD NT$87.26K 2.77K USD NT$146.00 4.64 USD NT$148.00 4.7 USD NT$44.28B 1.41B USD 15.64 NT$9.33 0.3 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$85.10 2.7 USD
+7.99
NT$44.28B 1.41B USD NT$53.18M 1.69M USD NT$84.30 2.68 USD NT$86.60 2.75 USD NT$44.28B 1.41B USD 76.66 NT$1.11 0.04 USD
HannStar Board Corporation  5469.TW NT$91.90 2.92 USD
+5.63
NT$44.23B 1.41B USD NT$7.27M 231.02K USD NT$89.80 2.85 USD NT$92.90 2.95 USD NT$44.23B 1.41B USD 14.11 NT$6.51 0.21 USD
YFY Inc.  1907.TW NT$26.55 0.84 USD
-0.56
NT$44.08B 1.4B USD NT$392.11K 12.46K USD NT$26.35 0.84 USD NT$26.90 0.85 USD NT$44.08B 1.4B USD 22.12 NT$1.20 0.04 USD
Tung Ho Steel Enterprise Corporation  2006.TW NT$60.30 1.92 USD
+1.34
NT$44.03B 1.4B USD NT$925.35K 29.4K USD NT$59.80 1.9 USD NT$60.50 1.92 USD NT$44.03B 1.4B USD 9.88 NT$6.10 0.19 USD
JSL Construction & Development Co., Ltd.  2540.TW NT$46.50 1.48 USD
+1.09
NT$43.94B 1.4B USD NT$260.61K 8.28K USD NT$46.10 1.46 USD NT$46.90 1.49 USD NT$43.94B 1.4B USD 46.50 NT$1.00 0.03 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$51.70 1.64 USD
+1.37
NT$43.26B 1.37B USD NT$455.83K 14.48K USD NT$51.20 1.63 USD NT$51.90 1.65 USD NT$43.26B 1.37B USD 13.18 NT$3.92 0.12 USD
Greatek Electronics Inc.  2441.TW NT$75.60 2.4 USD
+4.14
NT$43.00B 1.37B USD NT$3.01M 95.62K USD NT$73.70 2.34 USD NT$76.20 2.42 USD NT$43.00B 1.37B USD 18.17 NT$4.16 0.13 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$46.15 1.47 USD
+0.33
NT$42.62B 1.35B USD NT$3.33M 105.91K USD NT$45.90 1.46 USD NT$47.45 1.51 USD NT$42.62B 1.35B USD 27.63 NT$1.67 0.05 USD
Faraday Technology Corporation  3035.TW NT$163.00 5.18 USD
+2.19
NT$42.47B 1.35B USD NT$1.55M 49.1K USD NT$162.50 5.16 USD NT$166.50 5.29 USD NT$42.47B 1.35B USD 56.20 NT$2.90 0.09 USD
Ardentec Corporation  3264.TWO NT$89.40 2.84 USD
+2.41
NT$42.37B 1.35B USD NT$3.42M 108.59K USD NT$87.70 2.79 USD NT$90.00 2.86 USD NT$42.37B 1.35B USD 17.59 NT$5.08 0.16 USD
Mercuries Life Insurance Company Ltd.  2867.TW NT$7.17 0.23 USD
+0.14
NT$42.30B 1.34B USD NT$7.27M 230.99K USD NT$7.14 0.23 USD NT$7.21 0.23 USD NT$42.30B 1.34B USD 119.50 NT$0.06 0.001 USD
Dynapack International Technology Corporation  3211.TWO NT$267.50 8.5 USD
+1.9
NT$41.25B 1.31B USD NT$1.87M 59.37K USD NT$265.00 8.42 USD NT$272.00 8.64 USD NT$41.25B 1.31B USD 36.00 NT$7.43 0.24 USD
Goldsun Building Materials Co., Ltd.  2504.TW NT$35.00 1.11 USD
+0.72
NT$41.19B 1.31B USD NT$791.28K 25.14K USD NT$34.65 1.1 USD NT$35.10 1.12 USD NT$41.19B 1.31B USD 10.80 NT$3.24 0.1 USD
HTC Corporation  2498.TW NT$49.60 1.58 USD
+1.12
NT$41.02B 1.3B USD NT$4.27M 135.83K USD NT$49.55 1.57 USD NT$50.20 1.6 USD NT$41.02B 1.3B USD 7.27 NT$6.82 0.22 USD
Arcadyan Technology Corporation  3596.TW NT$186.00 5.91 USD
+3.05
NT$40.99B 1.3B USD NT$372.15K 11.83K USD NT$183.00 5.81 USD NT$186.00 5.91 USD NT$40.99B 1.3B USD 15.24 NT$12.20 0.39 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW NT$135.00 4.29 USD
+2.27
NT$40.50B 1.29B USD NT$115.34K 3.66K USD NT$133.50 4.24 USD NT$136.50 4.34 USD NT$40.50B 1.29B USD 20.70 NT$6.52 0.21 USD
Grand Process Technology Corporation  3131.TWO NT$1,380.00 43.85 USD
+3.37
NT$40.32B 1.28B USD NT$250.91K 7.97K USD NT$1,370.00 43.53 USD NT$1,410.00 44.8 USD NT$40.32B 1.28B USD 39.75 NT$34.71 1.1 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$136.50 4.34 USD
+1.49
NT$40.24B 1.28B USD NT$376.78K 11.97K USD NT$135.00 4.29 USD NT$138.00 4.38 USD NT$40.24B 1.28B USD 13.38 NT$10.20 0.32 USD
Ennoconn Corporation  6414.TW NT$290.00 9.21 USD
+0.69
NT$39.89B 1.27B USD NT$424.85K 13.5K USD NT$288.50 9.17 USD NT$293.50 9.33 USD NT$39.89B 1.27B USD 14.42 NT$20.10 0.64 USD
LandMark Optoelectronics Corporation  3081.TWO NT$429.00 13.63 USD
+6.19
NT$39.69B 1.26B USD NT$1.28M 40.59K USD NT$424.50 13.49 USD NT$442.00 14.04 USD NT$39.69B 1.26B USD 160.67 NT$2.67 0.08 USD
Yulon Motor Company Ltd.  2201.TW NT$36.80 1.17 USD
+1.66
NT$39.10B 1.24B USD NT$3.55M 112.66K USD NT$36.60 1.16 USD NT$37.60 1.19 USD NT$39.10B 1.24B USD 27.66 NT$1.33 0.04 USD
President Securities Corporation  2855.TW NT$24.40 0.78 USD
+2.52
NT$39.07B 1.24B USD NT$1.52M 48.35K USD NT$24.05 0.76 USD NT$24.50 0.78 USD NT$39.07B 1.24B USD 11.40 NT$2.14 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀