Sonuç Sayfası 2 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (19)
- Özel Kimyasallar (58)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Şans Oyunları (1)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (60)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.95
|
NT$166.18B 5.28B USD | NT$70.50M 2.24M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.40 1.22 USD |
-0.52
|
NT$164.46B 5.23B USD | NT$152.70M 4.85M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.46B 5.23B USD | 28.02 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,080.00 66.09 USD |
+5.58
|
NT$161.98B 5.15B USD | NT$1.02M 32.42K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$161.98B 5.15B USD | 91.02 | NT$22.85 0.73 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.40 1.16 USD |
+1.68
|
NT$161.30B 5.13B USD | NT$43.67M 1.39M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.30B 5.13B USD | 48.53 | NT$0.75 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$959.00 30.47 USD |
+5.5
|
NT$156.17B 4.96B USD | NT$5.74M 182.38K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.17B 4.96B USD | 124.06 | NT$7.73 0.25 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$613.00 19.48 USD |
+4.61
|
NT$154.78B 4.92B USD | NT$1.87M 59.5K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.78B 4.92B USD | 145.26 | NT$4.22 0.13 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.40 2.9 USD |
+7.15
|
NT$152.45B 4.84B USD | NT$13.67M 434.3K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$152.45B 4.84B USD | 17.99 | NT$5.08 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.54
|
NT$148.25B 4.71B USD | NT$52.64M 1.67M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
+1
|
NT$142.68B 4.53B USD | NT$7.87M 250.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,115.00 35.43 USD |
+6.19
|
NT$138.35B 4.4B USD | NT$1.04M 33.05K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$138.35B 4.4B USD | 39.32 | NT$28.35 0.9 USD | ||
| WNC Corporation 6285.TW | NT$285.50 9.07 USD |
+4.39
|
NT$138.09B 4.39B USD | NT$14.72M 467.65K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$138.09B 4.39B USD | 45.60 | NT$6.26 0.2 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$420.50 13.36 USD |
+4.34
|
NT$133.37B 4.24B USD | NT$10.39M 330.09K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.37B 4.24B USD | 18.30 | NT$22.97 0.73 USD | ||
| Transcend Information, Inc. 2451.TW | NT$305.00 9.69 USD |
+3.56
|
NT$131.56B 4.18B USD | NT$7.63M 242.51K USD | NT$294.50 9.36 USD | NT$307.00 9.76 USD | NT$131.56B 4.18B USD | 23.58 | NT$12.93 0.41 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.81M 184.49K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,795.00 57.04 USD |
+0.56
|
NT$123.51B 3.92B USD | NT$3.49M 111.03K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$123.51B 3.92B USD | 239.33 | NT$7.50 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$343.00 10.9 USD |
+4.1
|
NT$121.35B 3.86B USD | NT$3.58M 113.64K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$121.35B 3.86B USD | 79.39 | NT$4.32 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.40 2.9 USD |
+4.7
|
NT$121.31B 3.85B USD | NT$28.86M 916.88K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.31B 3.85B USD | 17.81 | NT$5.13 0.16 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$11.26M 357.66K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.00 7.28 USD |
-0.43
|
NT$119.30B 3.79B USD | NT$6.42M 204.09K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.30B 3.79B USD | 36.58 | NT$6.26 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.62 USD |
+2.62
|
NT$118.90B 3.78B USD | NT$36.04M 1.15M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$10.48M 333.08K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.65 0.62 USD |
+3.15
|
NT$118.32B 3.76B USD | NT$23.94M 760.79K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.32B 3.76B USD | 12.84 | NT$1.53 0.05 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$19.64M 623.94K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 20.66 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$519.00 16.49 USD |
+6.46
|
NT$114.35B 3.63B USD | NT$1.72M 54.51K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.35B 3.63B USD | 35.37 | NT$14.67 0.47 USD | ||
| momo.com Inc. 8454.TW | NT$426.50 13.55 USD |
+9.92
|
NT$113.01B 3.59B USD | NT$3.39M 107.65K USD | NT$399.00 12.68 USD | NT$426.50 13.55 USD | NT$113.01B 3.59B USD | 37.77 | NT$11.29 0.36 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,405.00 108.19 USD |
-4.5
|
NT$111.65B 3.55B USD | NT$1.05M 33.3K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.65B 3.55B USD | 112.37 | NT$30.30 0.96 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$287.00 9.12 USD |
+9.96
|
NT$111.31B 3.54B USD | NT$679.81K 21.6K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$111.31B 3.54B USD | 180.50 | NT$1.59 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.05 1.08 USD |
+1.64
|
NT$110.37B 3.51B USD | NT$25.49M 809.96K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.37B 3.51B USD | 22.69 | NT$1.50 0.05 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
+2.55
|
NT$108.82B 3.46B USD | NT$45.98M 1.46M USD | NT$35.00 1.11 USD | NT$36.25 1.15 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$108.00B 3.43B USD | NT$2.84M 90.17K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$108.00B 3.43B USD | 72.35 | NT$15.34 0.49 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,435.00 45.6 USD |
+2.5
|
NT$106.41B 3.38B USD | NT$1.14M 36.32K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.41B 3.38B USD | 19.82 | NT$72.38 2.3 USD | ||
| Ardentec Corporation 3264.TWO | NT$215.50 6.85 USD |
+2.13
|
NT$102.13B 3.25B USD | NT$4.39M 139.62K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.13B 3.25B USD | 36.21 | NT$5.95 0.19 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
+2.21
|
NT$101.94B 3.24B USD | NT$3.21M 101.97K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.54 | NT$8.94 0.28 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.73 0.31 USD |
-5.99
|
NT$101.68B 3.23B USD | NT$235.23M 7.47M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.68B 3.23B USD | 54.05 | NT$0.18 0.005 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.85 1.36 USD |
+2.51
|
NT$100.79B 3.2B USD | NT$22.32M 709.27K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.79B 3.2B USD | 14.93 | NT$2.87 0.09 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,100.00 34.95 USD |
+0.45
|
NT$100.73B 3.2B USD | NT$3.79M 120.47K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$100.73B 3.2B USD | 39.86 | NT$27.59 0.88 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$209.50 6.66 USD |
+4.23
|
NT$100.30B 3.19B USD | NT$7.35M 233.59K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$100.30B 3.19B USD | 34.51 | NT$6.07 0.19 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,155.00 36.7 USD |
+8.96
|
NT$98.66B 3.13B USD | NT$1.35M 42.83K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$98.66B 3.13B USD | 30.26 | NT$38.16 1.21 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$331.50 10.53 USD |
+1.22
|
NT$97.14B 3.09B USD | NT$575.34K 18.28K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.14B 3.09B USD | 14.75 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$347.00 11.03 USD |
+2.82
|
NT$95.21B 3.03B USD | NT$980.52K 31.16K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$95.21B 3.03B USD | 17.28 | NT$20.08 0.64 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$154.00 4.89 USD |
+9.22
|
NT$94.58B 3.01B USD | NT$11.71M 372.06K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.58B 3.01B USD | 23.05 | NT$6.68 0.21 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.75 0.69 USD |
+4.82
|
NT$94.41B 3B USD | NT$3.80M 120.75K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.41B 3B USD | 16.86 | NT$1.29 0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$2.84M 90.24K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| ITEQ Corporation 6213.TW | NT$256.00 8.13 USD |
+5.13
|
NT$93.05B 2.96B USD | NT$9.11M 289.6K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.05B 2.96B USD | 62.59 | NT$4.09 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.64
|
NT$91.90B 2.92B USD | NT$1.26M 40.05K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.93 | NT$11.27 0.36 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$43.10 1.37 USD |
+2.86
|
NT$91.02B 2.89B USD | NT$14.76M 468.88K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$91.02B 2.89B USD | 20.52 | NT$2.10 0.07 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,170.00 100.73 USD |
+4.63
|
NT$89.13B 2.83B USD | NT$387.95K 12.33K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$89.13B 2.83B USD | 72.14 | NT$43.94 1.4 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.85 1.3 USD |
+0.74
|
NT$88.68B 2.82B USD | NT$33.75M 1.07M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.68B 2.82B USD | 15.47 | NT$2.64 0.08 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$455.50 14.47 USD |
+4.12
|
NT$88.21B 2.8B USD | NT$724.70K 23.03K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.21B 2.8B USD | 21.29 | NT$21.39 0.68 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$573.00 18.21 USD |
+0.88
|
NT$87.60B 2.78B USD | NT$1.74M 55.25K USD | NT$571.00 18.14 USD | NT$600.00 19.07 USD | NT$87.60B 2.78B USD | 113.24 | NT$5.06 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$54.30 1.73 USD |
+2.07
|
NT$86.96B 2.76B USD | NT$24.98M 793.87K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$86.96B 2.76B USD | 18.16 | NT$2.99 0.1 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.21M 292.74K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.69M 117.23K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,500.00 79.44 USD |
+1.43
|
NT$84.78B 2.69B USD | NT$233.35K 7.41K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.78B 2.69B USD | 564.33 | NT$4.43 0.14 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.10 2.29 USD |
+1.12
|
NT$84.52B 2.69B USD | NT$12.08M 383.88K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.52B 2.69B USD | 51.13 | NT$1.41 0.04 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.00 5.4 USD |
+0.3
|
NT$83.99B 2.67B USD | NT$10.31M 327.59K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.99B 2.67B USD | 21.06 | NT$8.07 0.26 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.90 1.87 USD |
+4.44
|
NT$83.31B 2.65B USD | NT$8.51M 270.34K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.31B 2.65B USD | 25.49 | NT$2.31 0.07 USD | ||
| Test Research, Inc. 3030.TW | NT$345.00 10.96 USD |
-1.71
|
NT$81.49B 2.59B USD | NT$2.52M 79.97K USD | NT$344.50 10.95 USD | NT$352.00 11.18 USD | NT$81.49B 2.59B USD | 32.88 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.77M 119.89K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 21.94 | NT$32.77 1.04 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$908.00 28.85 USD |
+0.89
|
NT$79.63B 2.53B USD | NT$2.09M 66.51K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$79.63B 2.53B USD | 26.06 | NT$34.83 1.11 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.00 2.73 USD |
+4.25
|
NT$79.38B 2.52B USD | NT$3.37M 107.08K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.38B 2.52B USD | 53.08 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$818.54K 26.01K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$328.00 10.42 USD |
+1.71
|
NT$78.74B 2.5B USD | NT$2.86M 90.72K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.74B 2.5B USD | 25.68 | NT$12.77 0.41 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$78.67B 2.5B USD | NT$9.16M 291.13K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$78.67B 2.5B USD | 42.17 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$976.00 31.01 USD |
+2.2
|
NT$78.61B 2.5B USD | NT$2.58M 81.9K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.61B 2.5B USD | 157.16 | NT$6.21 0.2 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.55 0.84 USD |
+2.51
|
NT$78.24B 2.49B USD | NT$23.26M 739.23K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.24B 2.49B USD | 6.50 | NT$4.08 0.13 USD | ||
| TXC Corporation 3042.TW | NT$228.00 7.24 USD |
+8.29
|
NT$77.52B 2.46B USD | NT$63.59M 2.02M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.52B 2.46B USD | 43.67 | NT$5.22 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$418.00 13.28 USD |
+2.96
|
NT$77.32B 2.46B USD | NT$1.49M 47.29K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$77.32B 2.46B USD | 13.70 | NT$30.49 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$635.00 20.18 USD |
+2.93
|
NT$76.58B 2.43B USD | NT$400.46K 12.72K USD | NT$618.00 19.64 USD | NT$636.00 20.21 USD | NT$76.58B 2.43B USD | 25.66 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.50 1.32 USD |
+1.34
|
NT$74.23B 2.36B USD | NT$2.34M 74.24K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.23B 2.36B USD | 16.14 | NT$2.57 0.08 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.65M 211.16K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$175.00 5.56 USD |
+9.03
|
NT$73.46B 2.33B USD | NT$2.81M 89.24K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.46B 2.33B USD | 0 | -NT$3.96 -0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.64M 306.37K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$395.00 12.55 USD |
+9.9
|
NT$73.04B 2.32B USD | NT$1.93M 61.4K USD | NT$360.00 11.44 USD | NT$395.00 12.55 USD | NT$73.04B 2.32B USD | 133.89 | NT$2.95 0.09 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$596.00 18.94 USD |
-2.61
|
NT$72.08B 2.29B USD | NT$5.71M 181.3K USD | NT$595.00 18.91 USD | NT$646.00 20.53 USD | NT$72.08B 2.29B USD | 4966.66 | NT$0.12 0.003 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.50 3.99 USD |
+1.63
|
NT$71.39B 2.27B USD | NT$6.75M 214.63K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$71.39B 2.27B USD | 29.39 | NT$4.27 0.14 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.15 0.8 USD |
+2.24
|
NT$71.29B 2.27B USD | NT$7.10M 225.6K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.29B 2.27B USD | 6.39 | NT$3.93 0.12 USD | ||
| Scientech Corporation 3583.TW | NT$860.00 27.33 USD |
+6.57
|
NT$69.11B 2.2B USD | NT$1.87M 59.56K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.11B 2.2B USD | 64.17 | NT$13.40 0.43 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.51M 1.89M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$230.00 7.31 USD |
+9.79
|
NT$66.14B 2.1B USD | NT$2.10M 66.86K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$66.14B 2.1B USD | 42.51 | NT$5.41 0.17 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$621.00 19.73 USD |
+6.7
|
NT$66.10B 2.1B USD | NT$900.81K 28.62K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$66.10B 2.1B USD | 21.17 | NT$29.33 0.93 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$3.78M 120.26K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$619.00 19.67 USD |
+3.17
|
NT$65.72B 2.09B USD | NT$6.32M 200.74K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.72B 2.09B USD | 2579.16 | NT$0.24 0.007 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$425.00 13.5 USD |
+8.14
|
NT$65.58B 2.08B USD | NT$9.02M 286.71K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.58B 2.08B USD | 47.22 | NT$9.00 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$240.50 7.64 USD |
+3.22
|
NT$65.26B 2.07B USD | NT$5.14M 163.46K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.26B 2.07B USD | 48.48 | NT$4.96 0.16 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.47
|
NT$62.28B 1.98B USD | NT$38.51M 1.22M USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.48M 78.78K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 42.76 | NT$8.71 0.28 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.24M 611.48K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$103.00 3.27 USD |
+5.32
|
NT$60.92B 1.94B USD | NT$9.75M 309.71K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$60.92B 1.94B USD | 16.01 | NT$6.43 0.2 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.00 6.8 USD |
+3.38
|
NT$60.72B 1.93B USD | NT$11.13M 353.61K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.72B 1.93B USD | 245.97 | NT$0.87 0.03 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$9.22M 293.07K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 15.09 | NT$5.36 0.17 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.00 2.41 USD |
+2.42
|
NT$59.40B 1.89B USD | NT$1.61M 51.31K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$59.40B 1.89B USD | 10.21 | NT$7.44 0.24 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.90 0.92 USD |
+0.17
|
NT$59.13B 1.88B USD | NT$15.53M 493.41K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$59.13B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$254.00 8.07 USD |
+0.79
|
NT$59.10B 1.88B USD | NT$8.72M 277.08K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$59.10B 1.88B USD | 1104.34 | NT$0.23 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$401.00 12.74 USD |
+7.8
|
NT$58.50B 1.86B USD | NT$3.23M 102.66K USD | NT$374.00 11.88 USD | NT$404.50 12.85 USD | NT$58.50B 1.86B USD | 20.07 | NT$19.98 0.63 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.00 2.19 USD |
+1.17
|
NT$58.31B 1.85B USD | NT$3.81M 120.95K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.31B 1.85B USD | 16.04 | NT$4.30 0.14 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.80 3.14 USD |
+1.96
|
NT$57.73B 1.83B USD | NT$11.86M 376.91K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.73B 1.83B USD | 60.24 | NT$1.64 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$199.50 6.34 USD |
+1.01
|
NT$57.65B 1.83B USD | NT$12.80M 406.78K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.65B 1.83B USD | 21.40 | NT$9.32 0.3 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$185.00 5.88 USD |
+0.27
|
NT$57.48B 1.83B USD | NT$2.79M 88.61K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$57.48B 1.83B USD | 17.22 | NT$10.74 0.34 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$309.00 9.82 USD |
+1.64
|
NT$56.18B 1.79B USD | NT$5.53M 175.58K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.18B 1.79B USD | 73.57 | NT$4.20 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||