Sonuç Sayfası 2 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1996)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$143.04B 4.55B USD | NT$6.41M 203.53K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$143.04B 4.55B USD | 0 | -NT$1.94 -0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$605.00 19.22 USD |
-3.97
|
NT$142.52B 4.53B USD | NT$1.73M 54.95K USD | NT$604.00 19.19 USD | NT$637.00 20.24 USD | NT$142.52B 4.53B USD | 12.19 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
-2.98
|
NT$138.67B 4.41B USD | NT$57.03M 1.81M USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
-2.4
|
NT$132.53B 4.21B USD | NT$6.84M 217.38K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$132.53B 4.21B USD | 96.08 | NT$14.83 0.47 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$129.09B 4.1B USD | NT$4.97M 158K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$129.09B 4.1B USD | 9.47 | NT$3.84 0.12 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$472.00 15 USD |
+1.18
|
NT$128.08B 4.07B USD | NT$30.54M 970.5K USD | NT$464.00 14.74 USD | NT$513.00 16.3 USD | NT$128.08B 4.07B USD | 67.52 | NT$6.99 0.22 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.60 2.43 USD |
-3.16
|
NT$127.76B 4.06B USD | NT$5.68M 180.51K USD | NT$76.60 2.43 USD | NT$79.10 2.51 USD | NT$127.76B 4.06B USD | 10.46 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$127.71B 4.06B USD | NT$41.43M 1.32M USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$127.71B 4.06B USD | 15.54 | NT$1.93 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$167.50 5.32 USD |
-2.9
|
NT$124.72B 3.96B USD | NT$24.59M 781.21K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$124.72B 3.96B USD | 31.25 | NT$5.36 0.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$119.12B 3.79B USD | NT$7.00M 222.45K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$119.12B 3.79B USD | 12.32 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.55 | NT$36.91 1.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.05 1.56 USD |
-2.1
|
NT$114.86B 3.65B USD | NT$18.05M 573.63K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$114.86B 3.65B USD | 10.07 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-3.96
|
NT$112.86B 3.59B USD | NT$1.97M 62.57K USD | NT$283.50 9.01 USD | NT$306.00 9.72 USD | NT$112.86B 3.59B USD | 225.58 | NT$1.29 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$111.48B 3.54B USD | NT$10.70M 339.85K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$111.48B 3.54B USD | 10.91 | NT$1.59 0.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+0.32
|
NT$111.44B 3.54B USD | NT$5.56M 176.59K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$677.00 21.51 USD |
-7.64
|
NT$110.25B 3.5B USD | NT$5.30M 168.57K USD | NT$673.00 21.38 USD | NT$766.00 24.34 USD | NT$110.25B 3.5B USD | 39.22 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+4.41
|
NT$104.76B 3.33B USD | NT$1.42M 45.04K USD | NT$3,005.00 95.48 USD | NT$3,365.00 106.92 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$102.41B 3.25B USD | NT$311.04K 9.88K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.41B 3.25B USD | 14.93 | NT$23.40 0.74 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$369.00 11.73 USD |
+4.68
|
NT$101.24B 3.22B USD | NT$3.51M 111.51K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$101.24B 3.22B USD | 15.09 | NT$24.45 0.78 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+1.39
|
NT$100.21B 3.18B USD | NT$4.19M 133.15K USD | NT$1,435.00 45.6 USD | NT$1,575.00 50.05 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.00 7.34 USD |
-1.7
|
NT$99.63B 3.17B USD | NT$3.67M 116.55K USD | NT$230.00 7.31 USD | NT$244.00 7.75 USD | NT$99.63B 3.17B USD | 3.31 | NT$69.76 2.22 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$293.50 9.33 USD |
-3.45
|
NT$99.14B 3.15B USD | NT$6.23M 197.81K USD | NT$292.50 9.29 USD | NT$316.50 10.06 USD | NT$99.14B 3.15B USD | 3.74 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$98.88B 3.14B USD | NT$9.72M 308.84K USD | NT$160.00 5.08 USD | NT$170.00 5.4 USD | NT$98.88B 3.14B USD | 17.25 | NT$9.33 0.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$97.97B 3.11B USD | NT$472.86K 15.03K USD | NT$501.00 15.92 USD | NT$523.00 16.62 USD | NT$97.97B 3.11B USD | 16.18 | NT$31.20 0.99 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.30 2.07 USD |
-5.91
|
NT$95.33B 3.03B USD | NT$11.76M 373.77K USD | NT$65.10 2.07 USD | NT$69.90 2.22 USD | NT$95.33B 3.03B USD | 12.93 | NT$5.05 0.16 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$95.00B 3.02B USD | NT$1.07M 33.99K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$94.97B 3.02B USD | NT$3.56M 113.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$94.97B 3.02B USD | 17.54 | NT$1.67 0.05 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$368.50 11.71 USD |
-5.15
|
NT$93.06B 2.96B USD | NT$28.75M 913.39K USD | NT$368.50 11.71 USD | NT$413.00 13.12 USD | NT$93.06B 2.96B USD | 54.83 | NT$6.72 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
-6.4
|
NT$92.50B 2.94B USD | NT$2.33M 74.19K USD | NT$939.00 29.84 USD | NT$1,060.00 33.68 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
-1.74
|
NT$91.20B 2.9B USD | NT$469.83K 14.93K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$186.00 5.91 USD |
-6.3
|
NT$91.12B 2.9B USD | NT$17.42M 553.52K USD | NT$184.00 5.85 USD | NT$204.50 6.5 USD | NT$91.12B 2.9B USD | 20.17 | NT$9.22 0.29 USD | ||
WNC Corporation
6285.TW
TW
|
NT$187.50 5.96 USD |
-3.6
|
NT$90.65B 2.88B USD | NT$12.74M 404.73K USD | NT$187.00 5.94 USD | NT$207.50 6.59 USD | NT$90.65B 2.88B USD | 15.67 | NT$11.96 0.38 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$90.54B 2.88B USD | NT$1.33M 42.21K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$90.54B 2.88B USD | 15.47 | NT$1.27 0.04 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$89.28B 2.84B USD | NT$13.02M 413.62K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$89.28B 2.84B USD | 14.77 | NT$2.01 0.06 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-5.98
|
NT$88.28B 2.8B USD | NT$2.60M 82.61K USD | NT$1,095.00 34.79 USD | NT$1,215.00 38.61 USD | NT$88.28B 2.8B USD | 31.79 | NT$34.60 1.1 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.00 5.34 USD |
-3.17
|
NT$87.52B 2.78B USD | NT$1.16M 36.85K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$87.52B 2.78B USD | 23.17 | NT$7.25 0.23 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$393.00 12.49 USD |
-7.42
|
NT$86.59B 2.75B USD | NT$2.33M 74.08K USD | NT$392.50 12.47 USD | NT$428.00 13.6 USD | NT$86.59B 2.75B USD | 17.77 | NT$22.11 0.7 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$84.21B 2.68B USD | NT$6.82M 216.6K USD | NT$176.50 5.61 USD | NT$190.00 6.04 USD | NT$84.21B 2.68B USD | 18.39 | NT$9.62 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-5.86
|
NT$83.43B 2.65B USD | NT$487.44K 15.49K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$83.43B 2.65B USD | 12.10 | NT$92.96 2.95 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.95 1.21 USD |
+1.2
|
NT$80.15B 2.55B USD | NT$4.63M 147.12K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$80.15B 2.55B USD | 8.80 | NT$4.31 0.14 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.80 1.58 USD |
-2.54
|
NT$79.75B 2.53B USD | NT$2.51M 79.77K USD | NT$49.65 1.58 USD | NT$51.60 1.64 USD | NT$79.75B 2.53B USD | 5.18 | NT$9.60 0.31 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.70 2.37 USD |
-2.73
|
NT$79.51B 2.53B USD | NT$3.12M 99.24K USD | NT$74.40 2.36 USD | NT$76.80 2.44 USD | NT$79.51B 2.53B USD | 20.86 | NT$3.58 0.11 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$879.00 27.93 USD |
-0.23
|
NT$79.39B 2.52B USD | NT$13.45M 427.24K USD | NT$858.00 27.26 USD | NT$960.00 30.5 USD | NT$79.39B 2.52B USD | 62.20 | NT$14.13 0.45 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.55 0.24 USD |
0
|
NT$78.90B 2.51B USD | NT$11.26M 357.79K USD | NT$7.55 0.24 USD | NT$7.74 0.25 USD | NT$78.90B 2.51B USD | 37.75 | NT$0.20 0.006 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$4.33M 137.57K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$77.96B 2.48B USD | 4.67 | NT$5.91 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.75 0.82 USD |
-0.39
|
NT$75.88B 2.41B USD | NT$9.97M 316.66K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$75.88B 2.41B USD | 5.46 | NT$4.71 0.15 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$436.50 13.87 USD |
+9.95
|
NT$75.71B 2.41B USD | NT$2.73M 86.78K USD | NT$415.00 13.19 USD | NT$436.50 13.87 USD | NT$75.71B 2.41B USD | 283.44 | NT$1.54 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$601.00 19.1 USD |
-0.99
|
NT$75.49B 2.4B USD | NT$3.39M 107.82K USD | NT$601.00 19.1 USD | NT$657.00 20.88 USD | NT$75.49B 2.4B USD | 15.84 | NT$37.92 1.2 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$561.00 17.83 USD |
-4.59
|
NT$74.42B 2.36B USD | NT$870.49K 27.66K USD | NT$560.00 17.79 USD | NT$592.00 18.81 USD | NT$74.42B 2.36B USD | 19.49 | NT$28.78 0.91 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$51.60 1.64 USD |
-6.18
|
NT$72.73B 2.31B USD | NT$9.32M 296.13K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$72.73B 2.31B USD | 21.86 | NT$2.36 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$72.59B 2.31B USD | NT$3.03M 96.35K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$72.59B 2.31B USD | 32.26 | NT$1.90 0.06 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.50 4.62 USD |
-3.96
|
NT$71.89B 2.28B USD | NT$3.51M 111.63K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$71.89B 2.28B USD | 16.38 | NT$8.88 0.28 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$377.00 11.98 USD |
-1.95
|
NT$70.49B 2.24B USD | NT$2.86M 90.85K USD | NT$372.50 11.84 USD | NT$405.00 12.87 USD | NT$70.49B 2.24B USD | 86.07 | NT$4.38 0.14 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.47
|
NT$69.37B 2.2B USD | NT$177.69K 5.65K USD | NT$787.00 25.01 USD | NT$837.00 26.6 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.57 | NT$2.42 0.08 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$67.28B 2.14B USD | NT$4.43M 140.83K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$67.28B 2.14B USD | 6.25 | NT$4.38 0.14 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$230.00 7.31 USD |
-3.56
|
NT$66.47B 2.11B USD | NT$21.00M 667.42K USD | NT$230.00 7.31 USD | NT$246.00 7.82 USD | NT$66.47B 2.11B USD | 21.45 | NT$10.72 0.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$66.20B 2.1B USD | NT$4.36M 138.43K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$66.20B 2.1B USD | 12.75 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.20 2.87 USD |
+3.32
|
NT$65.64B 2.09B USD | NT$3.66M 116.23K USD | NT$88.10 2.8 USD | NT$93.60 2.97 USD | NT$65.64B 2.09B USD | 10.18 | NT$8.86 0.28 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$64.70 2.06 USD |
-3.43
|
NT$63.89B 2.03B USD | NT$3.51M 111.4K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$63.89B 2.03B USD | 13.20 | NT$4.90 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-0.58
|
NT$62.73B 1.99B USD | NT$810.81K 25.76K USD | NT$85.70 2.72 USD | NT$87.50 2.78 USD | NT$62.73B 1.99B USD | 10.28 | NT$8.35 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-4.04
|
NT$62.67B 1.99B USD | NT$15.25M 484.71K USD | NT$224.00 7.12 USD | NT$247.50 7.86 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.30 2.14 USD |
+1.36
|
NT$62.23B 1.98B USD | NT$4.81M 152.97K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$62.23B 1.98B USD | 29.38 | NT$2.29 0.07 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$62.04B 1.97B USD | NT$3.84M 122K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.04B 1.97B USD | 14.00 | NT$0.90 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$108.00 3.43 USD |
-4
|
NT$60.79B 1.93B USD | NT$3.01M 95.79K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$60.79B 1.93B USD | 16.66 | NT$6.48 0.21 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$58.83B 1.87B USD | NT$1.60M 50.89K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$58.83B 1.87B USD | 3.87 | NT$14.21 0.45 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$58.47B 1.86B USD | NT$3.86M 122.63K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$58.47B 1.86B USD | 25.72 | NT$0.62 0.02 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$386.00 12.27 USD |
-2.15
|
NT$58.41B 1.86B USD | NT$9.99M 317.31K USD | NT$384.50 12.22 USD | NT$422.00 13.41 USD | NT$58.41B 1.86B USD | 54.90 | NT$7.03 0.22 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$492.00 15.63 USD |
-0.3
|
NT$58.38B 1.86B USD | NT$849.42K 26.99K USD | NT$478.50 15.2 USD | NT$533.00 16.94 USD | NT$58.38B 1.86B USD | 76.16 | NT$6.46 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.90 2.67 USD |
-4.88
|
NT$58.35B 1.85B USD | NT$35.45M 1.13M USD | NT$83.50 2.65 USD | NT$90.00 2.86 USD | NT$58.35B 1.85B USD | 17.96 | NT$4.67 0.15 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$217.00 6.9 USD |
-4.41
|
NT$57.27B 1.82B USD | NT$15.47M 491.68K USD | NT$214.50 6.82 USD | NT$235.00 7.47 USD | NT$57.27B 1.82B USD | 70.68 | NT$3.07 0.1 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$214.00 6.8 USD |
-0.47
|
NT$56.70B 1.8B USD | NT$266.53K 8.47K USD | NT$214.00 6.8 USD | NT$219.50 6.97 USD | NT$56.70B 1.8B USD | 20.40 | NT$10.49 0.33 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$56.60B 1.8B USD | NT$1.03M 32.71K USD | NT$306.00 9.72 USD | NT$319.50 10.15 USD | NT$56.60B 1.8B USD | 9.28 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.35 0.84 USD |
-2.77
|
NT$53.91B 1.71B USD | NT$8.75M 278.16K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$53.91B 1.71B USD | 0 | -NT$4.66 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$53.55B 1.7B USD | NT$9.69M 307.98K USD | NT$371.50 11.8 USD | NT$410.50 13.04 USD | NT$53.55B 1.7B USD | 62.08 | NT$6.04 0.19 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.50 6.85 USD |
+1.17
|
NT$53.16B 1.69B USD | NT$1.62M 51.38K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$53.16B 1.69B USD | 14.30 | NT$15.06 0.48 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.70 2.82 USD |
-3.38
|
NT$52.86B 1.68B USD | NT$13.73M 436.42K USD | NT$88.50 2.81 USD | NT$94.10 2.99 USD | NT$52.86B 1.68B USD | 13.29 | NT$6.67 0.21 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$222.50 7.07 USD |
-4.71
|
NT$52.56B 1.67B USD | NT$1.23M 38.99K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$52.56B 1.67B USD | 16.14 | NT$13.78 0.44 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$52.51B 1.67B USD | NT$365.49K 11.61K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$51.59B 1.64B USD | NT$992.01K 31.52K USD | NT$188.50 5.99 USD | NT$198.00 6.29 USD | NT$51.59B 1.64B USD | 17.74 | NT$10.68 0.34 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$353.50 11.23 USD |
-4.97
|
NT$51.50B 1.64B USD | NT$5.72M 181.85K USD | NT$351.00 11.15 USD | NT$389.00 12.36 USD | NT$51.50B 1.64B USD | 71.99 | NT$4.91 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.60 2.59 USD |
-4.56
|
NT$51.02B 1.62B USD | NT$38.79M 1.23M USD | NT$81.00 2.57 USD | NT$87.80 2.79 USD | NT$51.02B 1.62B USD | 354.78 | NT$0.23 0.007 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.10 1.72 USD |
-0.92
|
NT$50.96B 1.62B USD | NT$5.71M 181.47K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$50.96B 1.62B USD | 26.13 | NT$2.07 0.07 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$160.00 5.08 USD |
+2.24
|
NT$50.55B 1.61B USD | NT$235.37K 7.48K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.55B 1.61B USD | 13.05 | NT$12.26 0.39 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$356.59K 11.33K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$48.84B 1.55B USD | NT$250.92K 7.97K USD | NT$1,675.00 53.22 USD | NT$1,805.00 57.35 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$328.00 10.42 USD |
+0.46
|
NT$48.60B 1.54B USD | NT$918.63K 29.19K USD | NT$327.50 10.41 USD | NT$346.50 11.01 USD | NT$48.60B 1.54B USD | 14.34 | NT$22.86 0.73 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-5.58
|
NT$48.20B 1.53B USD | NT$2.11M 67.05K USD | NT$302.00 9.6 USD | NT$332.50 10.57 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.00 4.48 USD |
-3.09
|
NT$47.94B 1.52B USD | NT$5.23M 166.34K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$47.94B 1.52B USD | 24.52 | NT$5.75 0.18 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$49.80 1.58 USD |
-3.3
|
NT$47.84B 1.52B USD | NT$14.97M 475.55K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$47.84B 1.52B USD | 10.12 | NT$4.92 0.16 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$46.90B 1.49B USD | NT$376.92K 11.98K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
