Sonuç Sayfası 2 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1996)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$618.00 19.64 USD |
+2.15
|
NT$145.59B 4.63B USD | NT$1.61M 51.27K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.59B 4.63B USD | 12.45 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$145.21B 4.61B USD | NT$1.52M 48.28K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.07M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.79 | NT$2.15 0.07 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.87M 853.88K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 74.24 | NT$6.99 0.22 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.47M 872.75K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 32.13 | NT$8.90 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.92B 4.26B USD | NT$4.45M 141.38K USD | NT$1,420.00 45.12 USD | NT$1,550.00 49.25 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$33.01M 1.05M USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$127.70B 4.06B USD | NT$18.29M 581.25K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-1.79
|
NT$126.79B 4.03B USD | NT$7.68M 244.01K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$126.79B 4.03B USD | 9.30 | NT$3.84 0.12 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$126.76B 4.03B USD | NT$4.34M 138.05K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$126.76B 4.03B USD | 10.38 | NT$7.32 0.23 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
+0.71
|
NT$116.74B 3.71B USD | NT$6.07M 192.8K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.74B 3.71B USD | 26.74 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$716.00 22.75 USD |
+5.76
|
NT$116.60B 3.7B USD | NT$6.09M 193.56K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.60B 3.7B USD | 41.48 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$116.59B 3.7B USD | NT$16.78M 533.08K USD | NT$137.50 4.37 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$295.00 9.37 USD |
+1.37
|
NT$114.42B 3.64B USD | NT$1.25M 39.86K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$114.42B 3.64B USD | 228.68 | NT$1.29 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$112.12B 3.56B USD | NT$6.67M 212.06K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$112.12B 3.56B USD | 10.97 | NT$1.59 0.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.54K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,335.00 105.97 USD |
+4.38
|
NT$109.35B 3.47B USD | NT$1.21M 38.3K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$109.35B 3.47B USD | 79.08 | NT$42.17 1.34 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.56
|
NT$106.77B 3.39B USD | NT$7.71M 245.1K USD | NT$1,135.00 36.06 USD | NT$1,235.00 39.24 USD | NT$106.77B 3.39B USD | 26.84 | NT$42.47 1.35 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$386.50 12.28 USD |
+4.74
|
NT$106.04B 3.37B USD | NT$4.05M 128.64K USD | NT$364.00 11.57 USD | NT$390.00 12.39 USD | NT$106.04B 3.37B USD | 15.80 | NT$24.45 0.78 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.50 11.39 USD |
+2.58
|
NT$105.05B 3.34B USD | NT$354.56K 11.27K USD | NT$343.00 10.9 USD | NT$361.50 11.49 USD | NT$105.05B 3.34B USD | 15.32 | NT$23.40 0.74 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$44.50 1.41 USD |
-9.28
|
NT$104.20B 3.31B USD | NT$69.61M 2.21M USD | NT$44.25 1.41 USD | NT$48.70 1.55 USD | NT$104.20B 3.31B USD | 9.13 | NT$4.87 0.15 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$302.00 9.6 USD |
+2.9
|
NT$102.01B 3.24B USD | NT$4.25M 134.89K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.01B 3.24B USD | 3.85 | NT$78.35 2.49 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$3.33M 105.97K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.33 | NT$69.76 2.22 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$99.80B 3.17B USD | NT$4.97M 157.97K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$99.80B 3.17B USD | 17.41 | NT$9.33 0.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+0.99
|
NT$98.94B 3.14B USD | NT$559.80K 17.79K USD | NT$503.00 15.98 USD | NT$525.00 16.68 USD | NT$98.94B 3.14B USD | 16.34 | NT$31.20 0.99 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.03K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 17.03 | NT$11.45 0.36 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.72
|
NT$98.49B 3.13B USD | NT$3.71M 117.88K USD | NT$1,390.00 44.17 USD | NT$1,570.00 49.89 USD | NT$98.49B 3.13B USD | 113.94 | NT$12.55 0.4 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$97.09B 3.08B USD | NT$9.62M 305.67K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$97.09B 3.08B USD | 13.16 | NT$5.05 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 154.99K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.17
|
NT$95.08B 3.02B USD | NT$19.02M 604.3K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.08B 3.02B USD | 56.02 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$94.55B 3B USD | NT$11.00M 349.51K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.55B 3B USD | 20.93 | NT$9.22 0.29 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$960.00 30.5 USD |
+0.84
|
NT$94.36B 3B USD | NT$1.57M 49.9K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$94.36B 3B USD | 5.45 | NT$175.96 5.59 USD | ||
WNC Corporation
6285.TW
TW
|
NT$193.50 6.15 USD |
+3.2
|
NT$93.55B 2.97B USD | NT$9.03M 287.08K USD | NT$192.50 6.12 USD | NT$201.50 6.4 USD | NT$93.55B 2.97B USD | 16.17 | NT$11.96 0.38 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,160.00 36.86 USD |
+5.45
|
NT$93.09B 2.96B USD | NT$3.07M 97.59K USD | NT$1,135.00 36.06 USD | NT$1,210.00 38.45 USD | NT$93.09B 2.96B USD | 33.52 | NT$34.60 1.1 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$953.00 30.28 USD |
+0.32
|
NT$92.79B 2.95B USD | NT$2.35M 74.83K USD | NT$929.00 29.52 USD | NT$1,040.00 33.05 USD | NT$92.79B 2.95B USD | 49.19 | NT$19.37 0.62 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$91.24B 2.9B USD | NT$873.08K 27.74K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$91.24B 2.9B USD | 15.59 | NT$1.27 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
0
|
NT$91.20B 2.9B USD | NT$362.44K 11.52K USD | NT$733.00 23.29 USD | NT$766.00 24.34 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$88.98B 2.83B USD | NT$14.31M 454.7K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.98B 2.83B USD | 14.72 | NT$2.01 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
+1.19
|
NT$88.57B 2.81B USD | NT$983.08K 31.24K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$88.57B 2.81B USD | 23.44 | NT$7.25 0.23 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$397.00 12.61 USD |
+1.02
|
NT$87.47B 2.78B USD | NT$1.55M 49.11K USD | NT$396.00 12.58 USD | NT$417.00 13.25 USD | NT$87.47B 2.78B USD | 17.95 | NT$22.11 0.7 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$87.20B 2.77B USD | NT$130.97M 4.16M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.20B 2.77B USD | 41.39 | NT$3.43 0.11 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
+3.56
|
NT$86.39B 2.75B USD | NT$423.79K 13.47K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.39B 2.75B USD | 12.53 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$86.35B 2.74B USD | NT$5.57M 176.88K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$86.35B 2.74B USD | 18.86 | NT$9.62 0.31 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.37M 138.94K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.40 2.43 USD |
+2.28
|
NT$81.32B 2.58B USD | NT$4.36M 138.66K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$81.32B 2.58B USD | 21.34 | NT$3.58 0.11 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$81.10B 2.58B USD | NT$4.73M 150.34K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$81.10B 2.58B USD | 8.90 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.75 0.25 USD |
+2.65
|
NT$80.99B 2.57B USD | NT$9.02M 286.59K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.99B 2.57B USD | 38.75 | NT$0.20 0.006 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$28.35 0.9 USD |
+2.53
|
NT$79.94B 2.54B USD | NT$5.75M 182.84K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$79.94B 2.54B USD | 4.79 | NT$5.91 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$8.34M 264.89K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$569.00 18.08 USD |
+1.43
|
NT$75.43B 2.4B USD | NT$381.45K 12.12K USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$75.43B 2.4B USD | 19.77 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$824.00 26.18 USD |
-6.26
|
NT$75.35B 2.39B USD | NT$11.35M 360.74K USD | NT$800.00 25.42 USD | NT$953.00 30.28 USD | NT$75.35B 2.39B USD | 58.31 | NT$14.13 0.45 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$599.00 19.03 USD |
-0.33
|
NT$75.24B 2.39B USD | NT$1.89M 60.18K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.24B 2.39B USD | 15.79 | NT$37.92 1.2 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$73.86B 2.35B USD | NT$4.14M 131.52K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$73.86B 2.35B USD | 22.20 | NT$2.36 0.07 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.30 3.12 USD |
+3.15
|
NT$73.37B 2.33B USD | NT$3.56M 113.04K USD | NT$95.30 3.03 USD | NT$98.30 3.12 USD | NT$73.37B 2.33B USD | 10.92 | NT$9.00 0.29 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$392.00 12.46 USD |
+3.98
|
NT$73.30B 2.33B USD | NT$1.56M 49.71K USD | NT$383.00 12.17 USD | NT$399.00 12.68 USD | NT$73.30B 2.33B USD | 78.87 | NT$4.97 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$72.38B 2.3B USD | NT$1.16M 36.78K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$816.00 25.93 USD |
+3.16
|
NT$71.57B 2.27B USD | NT$169.20K 5.38K USD | NT$804.00 25.55 USD | NT$834.00 26.5 USD | NT$71.57B 2.27B USD | 31.48 | NT$25.92 0.82 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.58M 272.73K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.75 1.2 USD |
+0.13
|
NT$68.88B 2.19B USD | NT$1.74M 55.25K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.88B 2.19B USD | 15.59 | NT$2.42 0.08 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$1.91M 60.54K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$68.26B 2.17B USD | NT$3.93M 125.01K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$68.26B 2.17B USD | 6.34 | NT$4.38 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$720.00 22.88 USD |
+5.42
|
NT$68.21B 2.17B USD | NT$905.14K 28.76K USD | NT$697.00 22.15 USD | NT$724.00 23.01 USD | NT$68.21B 2.17B USD | 55.94 | NT$12.87 0.41 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$393.00 12.49 USD |
-9.97
|
NT$68.17B 2.17B USD | NT$7.89M 250.73K USD | NT$393.00 12.49 USD | NT$477.00 15.16 USD | NT$68.17B 2.17B USD | 255.19 | NT$1.54 0.05 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$231.00 7.34 USD |
+0.43
|
NT$66.76B 2.12B USD | NT$14.04M 446.11K USD | NT$228.00 7.24 USD | NT$242.00 7.69 USD | NT$66.76B 2.12B USD | 21.54 | NT$10.72 0.34 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$65.79B 2.09B USD | NT$2.29M 72.79K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.79B 2.09B USD | 10.20 | NT$8.86 0.28 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.50 2.11 USD |
+2.78
|
NT$65.67B 2.09B USD | NT$1.62M 51.63K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.67B 2.09B USD | 13.57 | NT$4.90 0.16 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$64.89B 2.06B USD | NT$9.89M 314.31K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$64.89B 2.06B USD | 7.53 | NT$30.97 0.98 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$759.00 24.12 USD |
+2.43
|
NT$64.83B 2.06B USD | NT$275.29K 8.75K USD | NT$755.00 23.99 USD | NT$779.00 24.75 USD | NT$64.83B 2.06B USD | 17.96 | NT$42.26 1.34 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+1.93
|
NT$63.43B 2.02B USD | NT$4.47M 141.93K USD | NT$68.20 2.17 USD | NT$70.30 2.23 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$3.87M 122.9K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$260.00 8.26 USD |
-1.14
|
NT$62.42B 1.98B USD | NT$550.31K 17.49K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$62.42B 1.98B USD | 19.43 | NT$13.38 0.43 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$607.17K 19.29K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$62.29B 1.98B USD | 10.21 | NT$8.35 0.27 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$62.27B 1.98B USD | NT$532.91K 16.93K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.27B 1.98B USD | 22.40 | NT$10.49 0.33 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$61.91B 1.97B USD | NT$2.15M 68.43K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$61.91B 1.97B USD | 16.97 | NT$6.48 0.21 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.12
|
NT$61.35B 1.95B USD | NT$3.29M 104.39K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
+2.72
|
NT$60.43B 1.92B USD | NT$2.12M 67.3K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$60.43B 1.92B USD | 3.98 | NT$14.21 0.45 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$59.39B 1.89B USD | NT$2.40M 76.22K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$59.39B 1.89B USD | 26.12 | NT$0.62 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$498.00 15.82 USD |
+1.22
|
NT$59.09B 1.88B USD | NT$595.96K 18.94K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$59.09B 1.88B USD | 77.08 | NT$6.46 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.50 2.69 USD |
+0.72
|
NT$58.76B 1.87B USD | NT$17.81M 566.04K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.76B 1.87B USD | 18.09 | NT$4.67 0.15 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.73M 213.72K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 55.95 | NT$6.88 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$312.00 9.91 USD |
+1.96
|
NT$57.71B 1.83B USD | NT$1.66M 52.67K USD | NT$302.00 9.6 USD | NT$317.00 10.07 USD | NT$57.71B 1.83B USD | 9.46 | NT$32.95 1.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$56.35B 1.79B USD | NT$12.22M 388.27K USD | NT$212.00 6.74 USD | NT$230.00 7.31 USD | NT$56.35B 1.79B USD | 69.54 | NT$3.07 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.50 7.17 USD |
+4.64
|
NT$55.63B 1.77B USD | NT$4.46M 141.57K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.63B 1.77B USD | 14.97 | NT$15.06 0.48 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.20 2.96 USD |
+5.07
|
NT$55.54B 1.76B USD | NT$11.32M 359.69K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.54B 1.76B USD | 13.97 | NT$6.67 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.85 0.85 USD |
+1.9
|
NT$54.94B 1.75B USD | NT$7.75M 246.17K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$54.94B 1.75B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$232.00 7.37 USD |
+4.27
|
NT$54.80B 1.74B USD | NT$953.48K 30.3K USD | NT$227.50 7.23 USD | NT$236.50 7.51 USD | NT$54.80B 1.74B USD | 16.83 | NT$13.78 0.44 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$54.69B 1.74B USD | NT$685.03K 21.77K USD | NT$168.50 5.35 USD | NT$176.00 5.59 USD | NT$54.69B 1.74B USD | 15.10 | NT$11.65 0.37 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$54.12B 1.72B USD | NT$5.28M 167.79K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.12B 1.72B USD | 55.81 | NT$6.79 0.22 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$365.00 11.6 USD |
+3.25
|
NT$53.17B 1.69B USD | NT$3.46M 109.79K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$53.17B 1.69B USD | 74.33 | NT$4.91 0.16 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$166.00 5.27 USD |
+3.75
|
NT$52.45B 1.67B USD | NT$277.44K 8.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$52.45B 1.67B USD | 13.53 | NT$12.26 0.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.00 2.64 USD |
+1.72
|
NT$51.90B 1.65B USD | NT$16.69M 530.31K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$51.90B 1.65B USD | 360.86 | NT$0.23 0.007 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$8.09M 257.16K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$51.05B 1.62B USD | NT$2.76M 87.79K USD | NT$53.90 1.71 USD | NT$54.90 1.74 USD | NT$51.05B 1.62B USD | 26.18 | NT$2.07 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+2.59
|
NT$49.86B 1.58B USD | NT$647.34K 20.57K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.86B 1.58B USD | 14.72 | NT$22.86 0.73 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+2.06
|
NT$49.85B 1.58B USD | NT$211.91K 6.73K USD | NT$1,710.00 54.34 USD | NT$1,790.00 56.88 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$49.57B 1.58B USD | NT$10.06M 319.52K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$49.57B 1.58B USD | 10.48 | NT$4.92 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$310.15K 9.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$48.79B 1.55B USD | NT$6.20M 197.14K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$48.79B 1.55B USD | 24.95 | NT$5.75 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-5.54
|
NT$48.73B 1.55B USD | NT$2.40M 76.36K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$307.00 9.76 USD |
+0.82
|
NT$48.60B 1.54B USD | NT$1.35M 43.04K USD | NT$304.50 9.68 USD | NT$324.00 10.3 USD | NT$48.60B 1.54B USD | 60.43 | NT$5.08 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
