Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.05 — |
+0.04
|
$3.02B — | $125.43K — | $27.01 — | $27.18 — | $3.02B — | 6.83 | $3.96 — | ||
CorVel
CRVL
US
|
$59.30 — |
+2.96
|
$3.01B — | $84.86K — | $58.28 — | $59.51 — | $3.01B — | 27.71 | $2.14 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 8.34K 10.46K USD | CHF 33.00 41.39 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.12 0.53 USD |
-0.48
|
HK$23.40B 2.99B USD | HK$4.50M 575.38K USD | HK$4.07 0.52 USD | HK$4.30 0.55 USD | HK$23.40B 2.99B USD | 9.80 | HK$0.42 0.05 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥20.06B 2.96B USD | CN¥92.45M 13.64M USD | CN¥8.30 1.22 USD | CN¥8.96 1.32 USD | CN¥20.06B 2.96B USD | 12.07 | CN¥0.71 0.1 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.36 0.43 USD |
-2.04
|
HK$23.15B 2.96B USD | HK$52.00K 6.65K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$23.15B 2.96B USD | 5.16 | HK$0.65 0.08 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥20.04B 2.96B USD | CN¥48.13M 7.1M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥20.04B 2.96B USD | 3.97 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.57 1.12 USD |
+2.85
|
CN¥19.98B 2.95B USD | CN¥23.51M 3.47M USD | CN¥7.25 1.07 USD | CN¥7.59 1.12 USD | CN¥19.98B 2.95B USD | 8.22 | CN¥0.92 0.14 USD | ||
Sprott
SII
US
|
$114.00 — |
-3.45
|
$2.94B — | $57.88K — | $113.04 — | $114.83 — | $2.94B — | 34.75 | $3.28 — | ||
NMI
NMIH
US
|
$38.32 — |
+1.75
|
$2.91B — | $58.18K — | $37.82 — | $38.35 — | $2.91B — | 7.78 | $4.92 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.06
|
$2.91B — | $257.11K — | $15.72 — | $15.74 — | $2.91B — | 29.67 | $0.53 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.32 4.41 USD |
+0.64
|
A$4.16B 2.9B USD | A$1.44M 1.01M USD | A$6.25 4.37 USD | A$6.35 4.44 USD | A$4.16B 2.9B USD | 42.13 | A$0.15 0.1 USD | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
-0.06
|
$2.90B — | $374.30K — | $7.71 — | $7.79 — | $2.90B — | 8.59 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
-0.79
|
$2.90B — | $166.10K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.40 1.98 USD |
+1.44
|
CN¥19.50B 2.88B USD | CN¥10.20M 1.51M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.50B 2.88B USD | 23.92 | CN¥0.56 0.08 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
-0.24
|
QAR 10.46B 2.87B USD | QAR 60.25K 16.55K USD | QAR 4.05 1.11 USD | QAR 4.11 1.13 USD | QAR 10.46B 2.87B USD | 11.71 | QAR 0.35 0.1 USD | ||
FS KKR Capital
FSK
US
|
$10.21 — |
+0.82
|
$2.86B — | $848.20K — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
0
|
CLP 3T 2.86B USD | CLP 2M 1.96K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.86B USD | 26.40 | CLP 1 0.0005 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥19.36B 2.86B USD | CN¥101.96M 15.04M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Hercules Capital
HTGC
US
|
$15.25 — |
+0.15
|
$2.85B — | $382.73K — | $15.11 — | $15.34 — | $2.85B — | 8.52 | $1.79 — | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥19.31B 2.85B USD | CN¥63.20M 9.32M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.94 11.83 USD |
+1.19
|
A$4.06B 2.83B USD | A$984.15K 687.49K USD | A$16.65 11.63 USD | A$17.22 12.03 USD | A$4.06B 2.83B USD | 30.25 | A$0.56 0.39 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.13 3.71 USD |
-2.1
|
CN¥19.19B 2.83B USD | CN¥6.00M 884.72K USD | CN¥24.90 3.67 USD | CN¥25.81 3.81 USD | CN¥19.19B 2.83B USD | 78.53 | CN¥0.32 0.05 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.99 0.28 USD |
-0.22
|
TRY 89.90B 2.82B USD | TRY 118.66K 3.73K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 89.90B 2.82B USD | 9.98 | TRY 0.90 0.03 USD | ||
FB Financial
FBK
US
|
$54.46 — |
+1.19
|
$2.81B — | $47.91K — | $53.75 — | $54.52 — | $2.81B — | 20.09 | $2.71 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.80 2.85 USD |
-1.81
|
SGD 3.74B 2.8B USD | SGD 417.80K 313.12K USD | SGD 3.78 2.83 USD | SGD 3.89 2.92 USD | SGD 3.74B 2.8B USD | 15.19 | SGD 0.25 0.19 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥19.00B 2.8B USD | CN¥111.20M 16.41M USD | CN¥9.27 1.37 USD | CN¥9.96 1.47 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.92 — |
+0.08
|
$2.78B — | $144.52K — | $11.89 — | $11.99 — | $2.78B — | 42.57 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.65 — |
+3.77
|
$2.78B — | $335.33K — | $22.88 — | $23.74 — | $2.78B — | 5.95 | $3.97 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,397 16.18 USD |
-0.5
|
¥408B 2.75B USD | ¥645K 4.35K USD | ¥2,397 16.18 USD | ¥2,431 16.41 USD | ¥408B 2.75B USD | 12.07 | ¥198 1.34 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.75 6.46 USD |
-0.75
|
₹226.97B 2.75B USD | ₹1.64M 19.8K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹226.97B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
WaFd
WAFD
US
|
$37.15 — |
+0.95
|
$2.74B — | $101.99K — | $36.67 — | $37.19 — | $2.74B — | 12.18 | $3.05 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,805 3.63 USD |
-3.9
|
₩4T 2.73B USD | ₩5M 3.88K USD | ₩4,780 3.61 USD | ₩5,160 3.89 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.60 1.12 USD |
+0.31
|
A$3.89B 2.72B USD | A$5.36M 3.74M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.89B 2.72B USD | 32.00 | A$0.05 0.03 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.20 8.31 USD |
-0.55
|
€2.34B 2.7B USD | €135.25K 156.12K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.34B 2.7B USD | 9.11 | €0.79 0.91 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,068 7.21 USD |
+0.95
|
¥400B 2.7B USD | ¥3M 21.61K USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥400B 2.7B USD | 15.69 | ¥68 0.46 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.17 17.51 USD |
-0.49
|
€2.33B 2.69B USD | €5.77K 6.67K USD | €15.11 17.44 USD | €15.27 17.63 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.58 — |
-0.23
|
$2.69B — | $166.52K — | $12.58 — | $12.62 — | $2.69B — | 46.59 | $0.27 — | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.20 5.73 USD |
-1.2
|
A$3.83B 2.68B USD | A$19.83K 13.85K USD | A$8.20 5.73 USD | A$8.26 5.77 USD | A$3.83B 2.68B USD | 10.12 | A$0.81 0.57 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.58 0.99 USD |
-2.14
|
₹219.80B 2.66B USD | ₹57.48M 695.41K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.80B 2.66B USD | 118.23 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,370.80 16.58 USD |
-2.84
|
₹219.60B 2.66B USD | ₹101.06K 1.22K USD | ₹1,366.00 16.53 USD | ₹1,414.50 17.11 USD | ₹219.60B 2.66B USD | 28.32 | ₹48.39 0.59 USD | ||
First Merchants
FRME
US
|
$41.77 — |
+1.41
|
$2.63B — | $95.97K — | $41.24 — | $41.84 — | $2.63B — | 12.32 | $3.39 — | ||
COFACE SA
COFA.PA
FR
|
€15.22 17.57 USD |
-0.39
|
€2.28B 2.63B USD | €120.94K 139.61K USD | €15.11 17.44 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.64 | €1.43 1.65 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.55M 128.06K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
Customers Bancorp
CUBI
US
|
$77.23 — |
+1.37
|
$2.61B — | $101.80K — | $75.23 — | $77.55 — | $2.61B — | 9.72 | $7.94 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 188.04 18.04 USD |
-2.08
|
NOK 27.12B 2.6B USD | NOK 125.33K 12.02K USD | NOK 188.54 18.09 USD | NOK 192.30 18.45 USD | NOK 27.12B 2.6B USD | 10.18 | NOK 18.47 1.77 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,755 18.6 USD |
-1.27
|
¥381B 2.57B USD | ¥1M 7.64K USD | ¥2,755 18.6 USD | ¥2,821 19.04 USD | ¥381B 2.57B USD | 14.86 | ¥185 1.25 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.18
|
CLP 3T 2.57B USD | CLP 8M 8.22K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.57B USD | 21.98 | CLP 0 0.0005 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.04 19.59 USD |
-0.78
|
A$3.66B 2.56B USD | A$333.13K 232.72K USD | A$27.90 19.49 USD | A$28.50 19.91 USD | A$3.66B 2.56B USD | 17.41 | A$1.61 1.12 USD | ||
First Bancorp
FBNC
US
|
$61.58 — |
+1.28
|
$2.55B — | $38.28K — | $60.75 — | $61.70 — | $2.55B — | 21.01 | $2.93 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.98 0.82 USD |
+0.03
|
QAR 9.24B 2.54B USD | QAR 1.03M 284.14K USD | QAR 2.97 0.82 USD | QAR 2.99 0.82 USD | QAR 9.24B 2.54B USD | 9.93 | QAR 0.30 0.08 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.73 2.63 USD |
+0.75
|
₹209.49B 2.53B USD | ₹1.65M 19.96K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.49B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.54 — |
-1.22
|
$2.52B — | $115.20K — | $35.53 — | $36.08 — | $2.52B — | 8.90 | $3.99 — | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.07 0.26 USD |
-3.27
|
HK$19.73B 2.52B USD | HK$88.90M 11.37M USD | HK$2.05 0.26 USD | HK$2.23 0.29 USD | HK$19.73B 2.52B USD | 14.78 | HK$0.14 0.02 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.53 7.61 USD |
+0.71
|
MX$42.15B 2.5B USD | MX$101.84K 6.03K USD | MX$126.86 7.51 USD | MX$129.11 7.64 USD | MX$42.15B 2.5B USD | 6.48 | MX$19.83 1.17 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.74 — |
+0.47
|
$2.49B — | $530.86K — | $11.63 — | $11.76 — | $2.49B — | 10.03 | $1.17 — | ||
NBT Bancorp
NBTB
US
|
$47.85 — |
+1.18
|
$2.49B — | $38.72K — | $46.83 — | $47.92 — | $2.49B — | 13.51 | $3.54 — | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.81 1.96 USD |
-3.1
|
A$3.52B 2.46B USD | A$11.06M 7.73M USD | A$2.78 1.94 USD | A$2.92 2.04 USD | A$3.52B 2.46B USD | 35.12 | A$0.08 0.06 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.24
|
$2.45B — | $148.48K — | $12.62 — | $12.67 — | $2.45B — | 42.19 | $0.30 — | ||
First Busey
BUSE
US
|
$28.72 — |
+0.7
|
$2.43B — | $156.24K — | $28.54 — | $28.75 — | $2.43B — | 11.81 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.90 — |
+1.85
|
$2.41B — | $64.74K — | $56.84 — | $58.03 — | $2.41B — | 11.26 | $5.14 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.82 0.23 USD |
-10.34
|
HK$18.75B 2.4B USD | HK$57.05M 7.3M USD | HK$1.80 0.23 USD | HK$2.10 0.27 USD | HK$18.75B 2.4B USD | 60.66 | HK$0.03 0.003 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.17 3.12 USD |
-3.24
|
CN¥16.22B 2.39B USD | CN¥18.35M 2.71M USD | CN¥21.02 3.1 USD | CN¥21.91 3.23 USD | CN¥16.22B 2.39B USD | 22.28 | CN¥0.95 0.14 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.30 2.4 USD |
+0.18
|
₹196.47B 2.38B USD | ₹1.51M 18.22K USD | ₹195.75 2.37 USD | ₹200.60 2.43 USD | ₹196.47B 2.38B USD | 14.82 | ₹13.38 0.16 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥16.00B 2.36B USD | CN¥52.39M 7.73M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.91 4.83 USD |
-1
|
A$3.38B 2.36B USD | A$949.83K 663.52K USD | A$6.91 4.83 USD | A$7.01 4.9 USD | A$3.38B 2.36B USD | 17.27 | A$0.40 0.28 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.50 — |
+3.31
|
$2.35B — | $18.86K — | $16.77 — | $17.50 — | $2.35B — | 9.40 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.15 — |
+1.39
|
$2.35B — | $59.14K — | $62.86 — | $64.19 — | $2.35B — | 12.10 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.20 — |
+0.78
|
$2.34B — | $14.59K — | $58.55 — | $59.38 — | $2.34B — | 10.25 | $5.77 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+4.09
|
CN¥15.82B 2.33B USD | CN¥49.66M 7.33M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥99.35M 14.66M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.18 — |
+2
|
$2.31B — | $79.21K — | $61.19 — | $62.18 — | $2.31B — | 10.32 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.63 — |
+1.07
|
$2.31B — | $141.08K — | $13.38 — | $13.66 — | $2.31B — | 0 | -$0.28 — | ||
|
Fairfax India
FFXDF
US
|
$17.18 — |
+0.47
|
$2.31B — | $8.60K — | $16.80 — | $17.41 — | $2.31B — | 9.23 | $1.86 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.20M 427.79K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.21M 427.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Merchants Bancorp
MBIN
US
|
$49.94 — |
+0.89
|
$2.29B — | $14.28K — | $49.37 — | $50.20 — | $2.29B — | 12.18 | $4.10 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.30 — |
-0.63
|
$2.28B — | $91.42K — | $14.18 — | $14.45 — | $2.28B — | 7.40 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Banner
BANR
US
|
$66.44 — |
+1.37
|
$2.26B — | $34.84K — | $65.59 — | $66.51 — | $2.26B — | 11.18 | $5.94 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.63 — |
-1.01
|
$2.25B — | $1.30M — | $10.62 — | $10.73 — | $2.25B — | 6.14 | $1.73 — | ||
Hilltop
HTH
US
|
$38.36 — |
+1
|
$2.25B — | $36.84K — | $37.71 — | $38.41 — | $2.25B — | 14.58 | $2.63 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥15.19B 2.24B USD | CN¥79.62M 11.75M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥15.19B 2.24B USD | 11.42 | CN¥0.26 0.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.69 42.35 USD |
-0.05
|
€1.93B 2.22B USD | €8.74K 10.08K USD | €36.60 42.25 USD | €36.94 42.64 USD | €1.93B 2.22B USD | 7.99 | €4.59 5.3 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 13.00M 365.92K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 11.39 | THB 8.29 0.23 USD | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.41 — |
-0.54
|
$2.21B — | $629.57K — | $7.40 — | $7.45 — | $2.21B — | 6.79 | $1.09 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.22 1.56 USD |
-1.13
|
HK$17.18B 2.2B USD | HK$1.07M 137.13K USD | HK$12.18 1.56 USD | HK$12.58 1.61 USD | HK$17.18B 2.2B USD | 7.40 | HK$1.65 0.21 USD | ||
HCI
HCI
US
|
$171.63 — |
+2.51
|
$2.19B — | $74.26K — | $168.51 — | $173.71 — | $2.19B — | 7.52 | $22.82 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
-0.04
|
¥324B 2.19B USD | ¥5M 33.56K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥324B 2.19B USD | 22.88 | ¥12 0.08 USD | ||
Stock Yards Bancorp
SYBT
US
|
$74.07 — |
+0.98
|
$2.19B — | $45.91K — | $73.17 — | $74.36 — | $2.19B — | 15.24 | $4.86 — | ||
The Western Union Company
WU
US
|
$7.00 — |
-1.34
|
$2.19B — | $3.32M — | $6.96 — | $7.10 — | $2.19B — | 5.14 | $1.36 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.84 — |
-1.3
|
$2.18B — | $386.84K — | $17.63 — | $17.93 — | $2.18B — | 6.14 | $2.90 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.76 — |
+1.17
|
$2.16B — | $147.53K — | $14.60 — | $14.79 — | $2.16B — | 16.04 | $0.92 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹160.20 1.94 USD |
-1.32
|
₹176.41B 2.13B USD | ₹2.16M 26.19K USD | ₹159.00 1.92 USD | ₹163.49 1.98 USD | ₹176.41B 2.13B USD | 7.48 | ₹21.41 0.26 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.90 1.27 USD |
-2.65
|
HK$16.68B 2.13B USD | HK$7.52M 961.57K USD | HK$9.78 1.25 USD | HK$10.26 1.31 USD | HK$16.68B 2.13B USD | 12.22 | HK$0.81 0.1 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.84 0.3 USD |
-0.92
|
₹176.25B 2.13B USD | ₹1.80M 21.77K USD | ₹24.42 0.3 USD | ₹25.22 0.31 USD | ₹176.25B 2.13B USD | 13.35 | ₹1.86 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||