Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Burford Capital BUR | $15.44 — |
+0.98
|
$3.3B — | $3.5M — | $15 — | $16.4 — | $3.3B — | 5.51 | $2.74 — | |
Wintrust Financial Corporation WTFCM | $23.3 — |
-0.38
|
$3.3B — | $8.51K — | $23.3 — | $23.51 — | $3.3B — | 3.27 | $7.11 — | |
Unicaja Banco, S.A. UNI.MC | $1.27 1.25 USD |
+0.64
|
$3.02B 3.3B USD | $3.36M 38.14K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 11.41 | $0.1 0.11 USD | |
Credit Saison Co., Ltd. 8253.T | $2,988.5 20.17 USD |
-1.5
|
$487.57B 3.29B USD | $303.6K 2.05K USD | $2,957 19.96 USD | $2,998 20.24 USD | $487.57B 3.29B USD | 7.95 | $375.91 2.54 USD | |
International Bancshares IBOC | $52.48 — |
-1.37
|
$3.26B — | $191.96K — | $52.2 — | $52.98 — | $3.26B — | 7.92 | $6.62 — | |
Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
Galaxy Digital Holdings Ltd. GLXY.TO | $11.86 9.65 USD |
-1.98
|
$4.39B 3.26B USD | $170.43K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.01 0.26 USD |
-0.99
|
$25.41B 3.25B USD | $260.2K 33.27K USD | $2.01 0.26 USD | $2.02 0.26 USD | $25.41B 3.25B USD | 5.58 | $0.36 0.05 USD | |
Vontobel Holding AG 0QKE.IL | $50.3 57.23 USD |
-0.35
|
$2.85B 3.25B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $2.85B 3.25B USD | 14.05 | $3.58 4.07 USD | |
ServisFirst Bancshares SFBS | $59.56 — |
-1.42
|
$3.25B — | $130.14K — | $58.96 — | $60.36 — | $3.25B — | 15.71 | $3.79 — | |
DNP Select Income Fund DNP | $8.86 — |
-1.01
|
$3.22B — | $412K — | $8.84 — | $8.99 — | $3.22B — | 0 | -$0.47 — | |
Galaxy Digital BRPHF | $9.43 — |
-4.01
|
$3.21B — | $100.56K — | $9.29 — | $9.84 — | $3.21B — | 2.58 | $3.65 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.72 — |
+0.1
|
$3.21B — | $376.78K — | $10.72 — | $10.78 — | $3.21B — | 89.33 | $0.12 — | |
Sydbank A/S 0MGE.IL | $367.33 53.86 USD |
+0.8
|
$21.78B 3.19B USD | $8.78K 1.29K USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,093 7.38 USD |
-1.66
|
$472.85B 3.19B USD | $923.5K 6.23K USD | $1,065 7.19 USD | $1,095.5 7.39 USD | $472.85B 3.19B USD | 19.54 | $55.91 0.38 USD | |
Netwealth Group Limited NWL.AX | $19.71 13.05 USD |
-2.14
|
$4.81B 3.18B USD | $149.45K 98.91K USD | $19.35 12.81 USD | $20.05 13.27 USD | $4.81B 3.18B USD | 63.58 | $0.31 0.21 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.16
|
$22.74B 3.16B USD | $26.64M 3.7M USD | $5.12 0.71 USD | $5.24 0.73 USD | $22.74B 3.16B USD | 11.10 | $0.47 0.07 USD | |
Vontobel Holding AG VONN.SW | $50 56.89 USD |
-1.19
|
$2.76B 3.14B USD | $50.61K 57.58K USD | $50 56.89 USD | $51.3 58.37 USD | $2.76B 3.14B USD | 13.33 | $3.75 4.27 USD | |
Valley National Bancorp VLYPO | $23.5 — |
-0.84
|
$3.13B — | $17.29K — | $23.25 — | $23.6 — | $3.13B — | 21.17 | $1.11 — | |
Angel One Limited ANGELONE.NS | $2,847.25 34.87 USD |
-0.32
|
$259.1B 3.13B USD | $192.9K 3.49K USD | $2,871.2 34.74 USD | $2,910.9 35.22 USD | $259.1B 3.13B USD | 23.26 | $123.88 1.5 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.64 0.08 USD |
0
|
$24.43B 3.12B USD | $30.71M 3.93M USD | $0.63 0.08 USD | $0.65 0.08 USD | $24.43B 3.12B USD | 5.33 | $0.12 0.02 USD | |
Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
Ameris Bancorp ABCB | $45.16 — |
-0.44
|
$3.12B — | $213.83K — | $44.68 — | $45.25 — | $3.12B — | 11.60 | $3.89 — | |
Qifu Technology QFIN | $20.98 — |
+5.37
|
$3.12B — | $549.47K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
Corporación Financiera Alba, S.A. ALB.MC | $47.25 51.65 USD |
-0.21
|
$2.85B 3.11B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 7.24 | $6.52 7.13 USD | |
The Bank of East Asia, Limited 0023.HK | $9.14 1.17 USD |
+0.77
|
$24.18B 3.09B USD | $302.35K 38.66K USD | $9.04 1.16 USD | $9.16 1.17 USD | $24.18B 3.09B USD | 6.97 | $1.31 0.17 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.29 0.74 USD |
+2.32
|
$22.23B 3.09B USD | $33.16M 4.61M USD | $5.1 0.71 USD | $5.36 0.75 USD | $22.23B 3.09B USD | 52.89 | $0.1 0.01 USD | |
Far East Horizon Limited 3360.HK | $5.6 0.72 USD |
-1.23
|
$24.16B 3.09B USD | $2.02M 257.66K USD | $5.58 0.71 USD | $5.71 0.73 USD | $24.16B 3.09B USD | 3.88 | $1.44 0.18 USD | |
Peugeot Invest Société anonyme PEUG.PA | $112.6 123.09 USD |
-0.53
|
$2.8B 3.06B USD | $3.68K 4.03K USD | $112 122.43 USD | $114.4 125.05 USD | $2.8B 3.06B USD | 20.54 | $5.48 5.99 USD | |
Walker & Dunlop WD | $90.93 — |
-1.36
|
$3.06B — | $169.72K — | $90.23 — | $92.26 — | $3.06B — | 28.59 | $3.18 — | |
Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
Qilu Bank Co., Ltd. 601665.SS | $4.54 0.63 USD |
+2.71
|
$21.95B 3.05B USD | $24.78M 3.44M USD | $4.43 0.62 USD | $4.58 0.64 USD | $21.95B 3.05B USD | 6.67 | $0.68 0.09 USD | |
Challenger Limited CGF.AX | $6.66 4.4 USD |
-1.26
|
$4.6B 3.04B USD | $231.17K 153K USD | $6.65 4.4 USD | $6.74 4.46 USD | $4.6B 3.04B USD | 22.18 | $0.3 0.2 USD | |
Marui Group Co., Ltd. 8252.T | $2,400 16.2 USD |
-1.09
|
$450.85B 3.04B USD | $331.1K 2.24K USD | $2,391 16.14 USD | $2,420 16.34 USD | $450.85B 3.04B USD | 21.92 | $109.44 0.74 USD | |
Regional S.A.B. de C.V. RA.MX | $156.58 9.27 USD |
+0.58
|
$51.35B 3.04B USD | $1.18M 70.11K USD | $150.09 8.89 USD | $156.85 9.29 USD | $51.35B 3.04B USD | 9.47 | $16.53 0.98 USD | |
Brighthouse Financial BHF | $47.96 — |
+0.33
|
$3.02B — | $459.58K — | $47.55 — | $48.24 — | $3.02B — | 0 | -$18.39 — | |
Federated Hermes FHI | $35.73 — |
-2.3
|
$3.01B — | $725.41K — | $35.69 — | $36.87 — | $3.01B — | 10.50 | $3.4 — | |
Artisan Partners Asset Management APAM | $43.5 — |
-1.27
|
$3B — | $348.75K — | $43.09 — | $44.03 — | $3B — | 13.63 | $3.19 — | |
Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+2.46
|
$21.56B 3B USD | $28.49M 3.96M USD | $4.42 0.61 USD | $4.62 0.64 USD | $21.56B 3B USD | 17.65 | $0.26 0.04 USD | |
AMMB Holdings Berhad 1015.KL | $4.2 0.89 USD |
-0.94
|
$13.89B 2.95B USD | $2.18M 463.96K USD | $4.19 0.89 USD | $4.22 0.9 USD | $13.89B 2.95B USD | 7.63 | $0.55 0.12 USD | |
United Community Banks UCBI | $24.78 — |
-0.56
|
$2.95B — | $421.3K — | $24.51 — | $24.82 — | $2.95B — | 16.09 | $1.54 — | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
-5.33
|
$23.06B 2.95B USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $23.06B 2.95B USD | 8.88 | $0.18 0.02 USD | |
Bank Millennium S.A. MIL.WA | $9.56 2.43 USD |
-1.34
|
$11.59B 2.95B USD | $1.06M 269.49K USD | $9.56 2.43 USD | $9.96 2.53 USD | $11.59B 2.95B USD | 20.34 | $0.47 0.12 USD | |
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17 0.53 USD |
0
|
$93.5B 2.94B USD | $497.05K 5.15K USD | $16.69 0.52 USD | $17 0.53 USD | $93.5B 2.94B USD | 22.66 | $0.75 0.02 USD | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2899 0.04 USD |
-3.39
|
$22.87B 2.92B USD | $5.12M 654.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $22.87B 2.92B USD | 14.25 | $0.02 0.002 USD | |
Alm. Brand A/S 0DJI.IL | $11.72 1.82 USD |
-3.69
|
$19.91B 2.92B USD | $24.04K 1.44K USD | $0 0 USD | $0 0 USD | $19.91B 2.92B USD | 34.40 | $0.36 0.05 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.08 0.43 USD |
+1.99
|
$20.99B 2.92B USD | $142.59M 19.83M USD | $2.94 0.41 USD | $3.12 0.43 USD | $20.99B 2.92B USD | 0 | -$0.02 -0.002 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
Sydbank A/S SYDB.CO | $363.8 53.34 USD |
-0.05
|
$19.73B 2.89B USD | $131.35K 19.26K USD | $363.8 53.34 USD | $369.4 54.16 USD | $19.73B 2.89B USD | 6.18 | $58.79 8.62 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.35 0.55 USD |
+0.58
|
$90.67B 2.88B USD | $3.38M 107.3K USD | $17.15 0.54 USD | $17.4 0.55 USD | $90.67B 2.88B USD | 13.34 | $1.3 0.04 USD | |
Hercules Capital HTGC | $19.12 — |
0
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Piper Sandler Companies PIPR | $190.6 — |
-1.38
|
$2.88B — | $88.6K — | $189.07 — | $193.02 — | $2.88B — | 38.42 | $4.96 — | |
China Taiping Insurance Holdings Company Limited 0966.HK | $6.25 0.8 USD |
+0.16
|
$22.46B 2.87B USD | $2.66M 340.6K USD | $6.14 0.79 USD | $6.29 0.8 USD | $22.46B 2.87B USD | 4.16 | $1.5 0.19 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.41 1.03 USD |
+1.23
|
$20.64B 2.87B USD | $5.95M 827.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $20.64B 2.87B USD | 6.79 | $1.09 0.15 USD | |
Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
ICICI Securities Limited ISEC.NS | $730.6 8.84 USD |
-0.19
|
$236.31B 2.86B USD | $118.67K 1.44K USD | $727.6 8.8 USD | $734.45 8.89 USD | $236.31B 2.86B USD | 16.66 | $43.85 0.53 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $4.51 0.58 USD |
+0.89
|
$22.28B 2.85B USD | $294K 37.59K USD | $4.47 0.57 USD | $4.51 0.58 USD | $22.28B 2.85B USD | 3.82 | $1.18 0.15 USD | |
Al Rajhi Company for Cooperative Insurance 8230.SR | $106.4 28.38 USD |
+1.33
|
$10.64B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64B 2.84B USD | 32.43 | $3.28 0.88 USD | |
Hagerty HGTY | $8.44 — |
-0.71
|
$2.83B — | $65.26K — | $8.3 — | $8.65 — | $2.83B — | 93.77 | $0.09 — | |
China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $4.8M 613.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $22.09B 2.82B USD | 3.71 | $0.14 0.02 USD | |
Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
Golub Capital BDC GBDC | $16.54 — |
-0.96
|
$2.82B — | $695.49K — | $16.47 — | $16.73 — | $2.82B — | 9.08 | $1.82 — | |
Mercury General MCY | $50.9 — |
-0.68
|
$2.82B — | $274.89K — | $50.69 — | $52.01 — | $2.82B — | 29.25 | $1.74 — | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.51 0.77 USD |
+1.47
|
$20.15B 2.8B USD | $28.62M 3.98M USD | $5.39 0.75 USD | $5.54 0.77 USD | $20.15B 2.8B USD | 3.50 | $1.57 0.22 USD | |
Minmetals Capital Company Limited 600390.SS | $4.46 0.62 USD |
+3.96
|
$20.06B 2.79B USD | $77.45M 10.77M USD | $4.22 0.59 USD | $4.51 0.63 USD | $20.06B 2.79B USD | 10.13 | $0.44 0.06 USD | |
First BanCorp FBP | $16.65 — |
-0.77
|
$2.77B — | $695.67K — | $16.49 — | $16.74 — | $2.77B — | 9.73 | $1.71 — | |
UNIQA Insurance Group AG 0GDR.IL | $8.11 8.87 USD |
+0.62
|
$2.53B 2.77B USD | $4.27K 4.67K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 5.30 | $1.53 1.67 USD | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
BancFirst BANF | $82.78 — |
-0.55
|
$2.73B — | $65.88K — | $82.25 — | $82.96 — | $2.73B — | 13.05 | $6.34 — | |
New York Community Bancorp, Inc. NYCB-PA | $15.96 — |
-2.86
|
$2.73B — | $160.05K — | $15.91 — | $16.52 — | $2.73B — | 13.09 | $1.22 — | |
UNIQA Insurance Group AG UQA.VI | $8.28 8.87 USD |
0
|
$2.49B 2.72B USD | $43.22K 112.02K USD | $8.07 8.82 USD | $8.16 8.92 USD | $2.49B 2.72B USD | 7.72 | $1.05 1.15 USD | |
Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
Valley National Bancorp VLYPP | $21.79 — |
-0.55
|
$2.7B — | $6.77K — | $21.79 — | $21.99 — | $2.7B — | 19.63 | $1.11 — | |
Alm. Brand A/S ALMB.CO | $12.07 1.77 USD |
-1.55
|
$18.42B 2.7B USD | $4.23M 620.63K USD | $12.05 1.77 USD | $12.46 1.83 USD | $18.42B 2.7B USD | 30.17 | $0.4 0.06 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $13.28 1.85 USD |
+2.71
|
$19.33B 2.69B USD | $2.96M 412.22K USD | $12.82 1.78 USD | $13.32 1.85 USD | $19.33B 2.69B USD | 25.53 | $0.52 0.07 USD | |
AssetMark Financial AMK | $36.12 — |
-2.03
|
$2.69B — | $219.73K — | $35.77 — | $37.03 — | $2.69B — | 21.89 | $1.65 — | |
Federal Home Loan Mortgage Corporation FMCKJ | $3.93 — |
+0.26
|
$2.68B — | $255.63K — | $3.89 — | $4 — | $2.68B — | 57.79 | $0.07 — | |
Texas Capital Bancshares TCBI | $56.52 — |
-0.98
|
$2.68B — | $226.21K — | $56.05 — | $56.86 — | $2.68B — | 15.96 | $3.54 — | |
First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
Ahli Bank Q.P.S.C. ABQK.QA | $3.82 1.05 USD |
+0.58
|
$9.75B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 2.68B USD | 12.32 | $0.31 0.09 USD | |
Federal Home Loan Mortgage Corporation FMCKM | $3.27 — |
+7.21
|
$2.63B — | $1K — | $3.27 — | $3.27 — | $2.63B — | 48.08 | $0.07 — | |
Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.49K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.04 | $2.31 0.06 USD | |
Federal Home Loan Mortgage Corporation FMCKN | $3.26 — |
+2.84
|
$2.62B — | $1.3K — | $3.26 — | $3.3 — | $2.62B — | 47.94 | $0.07 — | |
BFF Bank S.p.A. 0RON.IL | $12.24 13.38 USD |
-2.39
|
$2.38B 2.6B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $1.28 1.4 USD | |
Genworth Financial GNW | $5.91 — |
-0.67
|
$2.6B — | $3.66M — | $5.82 — | $5.97 — | $2.6B — | 36.93 | $0.16 — | |
Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-0.66
|
$81.69B 2.6B USD | $590.11K 18.75K USD | $148.5 4.72 USD | $150 4.77 USD | $81.69B 2.6B USD | 13.45 | $11.07 0.35 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.06 0.98 USD |
-0.42
|
$18.53B 2.58B USD | $21.32M 2.96M USD | $6.69 0.93 USD | $7.13 0.99 USD | $18.53B 2.58B USD | 44.12 | $0.16 0.02 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74 84.2 USD |
+0.68
|
$2.26B 2.58B USD | $4.22K 4.8K USD | $73.1 83.17 USD | $74.2 84.42 USD | $2.26B 2.58B USD | 13.85 | $5.34 6.08 USD | |
Federal Home Loan Mortgage Corporation FMCKO | $3.25 — |
0
|
$2.57B — | $4.35K — | $3.25 — | $3.25 — | $2.57B — | 47.79 | $0.07 — | |
Nuveen Quality Municipal Income Fund NAD | $11.02 — |
+0.02
|
$2.57B — | $325.95K — | $11.02 — | $11.11 — | $2.57B — | 58.00 | $0.19 — | |
WSFS Financial WSFS | $43.03 — |
-0.19
|
$2.57B — | $90.83K — | $41.92 — | $42.75 — | $2.57B — | 9.71 | $4.4 — | |
First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.12 14.34 USD |
-0.3
|
$2.35B 2.56B USD | $18.61K 20.35K USD | $13.04 14.25 USD | $13.26 14.49 USD | $2.35B 2.56B USD | 31.23 | $0.42 0.46 USD | |
Federal Home Loan Mortgage Corporation FMCCM | $5.7 — |
0
|
$2.56B — | $100 — | $5.7 — | $5.7 — | $2.56B — | 83.82 | $0.07 — | |
Gentera, S.A.B. de C.V. GENTERA.MX | $27.4 1.62 USD |
+0.07
|
$43.27B 2.56B USD | $1.42M 84.36K USD | $26.86 1.59 USD | $27.7 1.64 USD | $43.27B 2.56B USD | 8.56 | $3.2 0.19 USD | |
Cathay General Bancorp CATY | $35.24 — |
+0.54
|
$2.56B — | $250.69K — | $34.59 — | $35.24 — | $2.56B — | 7.25 | $4.86 — | |
Hotai Finance Co., Ltd. 6592.TW | $120 3.81 USD |
0
|
$79.98B 2.54B USD | $359.49K 11.42K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.4 0.2 USD | |
Bank of Queensland Limited BOQ.AX | $5.87 3.88 USD |
-0.26
|
$3.84B 2.54B USD | $1.55M 1.03M USD | $5.83 3.86 USD | $5.89 3.9 USD | $3.84B 2.54B USD | 32.58 | $0.18 0.12 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |