Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.1 4.78 USD |
-0.04
|
$305.5B 3.7B USD | $638.77K 7.73K USD | $388 4.69 USD | $397.7 4.81 USD | $305.5B 3.7B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.47 2.34 USD |
+3.81
|
$62.33B 3.69B USD | $3.15M 186.56K USD | $37.19 2.2 USD | $39.95 2.37 USD | $62.33B 3.69B USD | 9.11 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $52.26 3.09 USD |
+1.79
|
$62.19B 3.68B USD | $1.11M 65.51K USD | $50.96 3.02 USD | $53.1 3.14 USD | $62.19B 3.68B USD | 5.75 | $9.08 0.54 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.59 0.78 USD |
+0.18
|
$26.15B 3.64B USD | $16.21M 2.25M USD | $5.55 0.77 USD | $5.6 0.78 USD | $26.15B 3.64B USD | 15.97 | $0.35 0.05 USD | |
| DNP Select Income Fund DNP | $9.8 — |
-0.41
|
$3.63B — | $443.61K — | $9.77 — | $9.82 — | $3.63B — | 4.24 | $2.31 — | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.44
|
$3.3B 3.61B USD | $20.74K 22.67K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.45 2.18 USD |
-0.47
|
$297.38B 3.6B USD | $982.65K 11.89K USD | $177.5 2.15 USD | $184.89 2.24 USD | $297.38B 3.6B USD | 30.17 | $5.98 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
+1.23
|
$113.13B 3.59B USD | $3.94M 125.12K USD | $20.3 0.65 USD | $20.5 0.65 USD | $113.13B 3.59B USD | 13.57 | $1.51 0.05 USD | |
| Federal Home Loan Mortgage FMCC | $5.5 — |
+0.92
|
$3.58B — | $298.27K — | $5.41 — | $5.5 — | $3.58B — | 0 | -$0.02 — | |
| Marui Group Co., Ltd. 8252.T | $2,947.5 19.9 USD |
-1.14
|
$529.06B 3.57B USD | $580.1K 3.92K USD | $2,933.5 19.8 USD | $2,999 20.24 USD | $529.06B 3.57B USD | 20.59 | $143.11 0.97 USD | |
| Wintrust Financial Corporation WTFCM | $25.1 — |
-0.08
|
$3.56B — | $16.98K — | $25.06 — | $25.14 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
0
|
$24.2B 3.55B USD | $8.35K 1.22K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.2B 3.55B USD | 12.17 | $17.31 2.54 USD | |
| Allfunds Group plc ALLFG.AS | $5.32 5.81 USD |
-0.28
|
$3.24B 3.55B USD | $711.15K 777.39K USD | $5.26 5.75 USD | $5.36 5.86 USD | $3.24B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,132.5 7.64 USD |
-0.31
|
$522.68B 3.53B USD | $746K 5.04K USD | $1,124 7.59 USD | $1,149.5 7.76 USD | $522.68B 3.53B USD | 11.20 | $101.1 0.68 USD | |
| Brighthouse Financial BHF | $61.15 — |
+0.25
|
$3.51B — | $554.92K — | $59.02 — | $61.21 — | $3.51B — | 7.81 | $7.82 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.81 0.67 USD |
-0.41
|
$25.18B 3.5B USD | $24.88M 3.46M USD | $4.79 0.67 USD | $4.88 0.68 USD | $25.18B 3.5B USD | 6.97 | $0.69 0.1 USD | |
| Alior Bank S.A. ALR.WA | $105.5 26.82 USD |
-1.68
|
$13.77B 3.5B USD | $370.59K 94.19K USD | $103.6 26.33 USD | $106.9 27.17 USD | $13.77B 3.5B USD | 5.87 | $17.95 4.56 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
0
|
$25.08B 3.49B USD | $71.1M 9.89M USD | $3.66 0.51 USD | $3.7 0.51 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.88 0.5 USD |
-0.51
|
$27.27B 3.49B USD | $2.37M 303.23K USD | $3.87 0.49 USD | $3.94 0.5 USD | $27.27B 3.49B USD | 5.17 | $0.75 0.1 USD | |
| Texas Capital Bancshares TCBI | $75.61 — |
-0.29
|
$3.47B — | $290.52K — | $75.63 — | $76.5 — | $3.47B — | 43.45 | $1.74 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.87 0.54 USD |
+0.52
|
$24.71B 3.44B USD | $47.61M 6.62M USD | $3.84 0.53 USD | $3.89 0.54 USD | $24.71B 3.44B USD | 42.99 | $0.09 0.01 USD | |
| Alm. Brand A/S ALMB.CO | $16.22 2.38 USD |
+0.37
|
$23.3B 3.42B USD | $1.03M 151.3K USD | $15.98 2.34 USD | $16.22 2.38 USD | $23.3B 3.42B USD | 32.43 | $0.5 0.07 USD | |
| Cembra Money Bank AG CMBN.SW | $102.3 116.4 USD |
+0.59
|
$3B 3.41B USD | $54.97K 62.54K USD | $101.3 115.26 USD | $102.3 116.4 USD | $3B 3.41B USD | 17.63 | $5.8 6.6 USD | |
| Renasant RNST | $35.89 — |
+0.08
|
$3.41B — | $475.44K — | $35.26 — | $35.89 — | $3.41B — | 11.14 | $3.22 — | |
| Federated Hermes FHI | $42.93 — |
-0.95
|
$3.4B — | $659.15K — | $42.92 — | $43.23 — | $3.4B — | 11.95 | $3.59 — | |
| Mercury General MCY | $61.11 — |
-1.07
|
$3.38B — | $552.55K — | $60.74 — | $61.55 — | $3.38B — | 11.84 | $5.16 — | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
+0.64
|
$26.45B 3.38B USD | $1.84M 235.14K USD | $6.24 0.8 USD | $6.3 0.81 USD | $26.45B 3.38B USD | 6.90 | $0.91 0.12 USD | |
| First BanCorp FBP | $20.92 — |
-0.14
|
$3.38B — | $754.71K — | $20.65 — | $20.97 — | $3.38B — | 11.36 | $1.84 — | |
| MINMETALS CAPITAL 600390.SS | $5.4 0.75 USD |
0
|
$24.29B 3.38B USD | $21.39M 2.97M USD | $5.38 0.75 USD | $5.43 0.76 USD | $24.29B 3.38B USD | 0 | -$0.05 -0.006 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.85 — |
+0.35
|
$3.36B — | $198.11K — | $2.7 — | $2.85 — | $3.36B — | 14.24 | $0.2 — | |
| Bank of Queensland Limited BOQ.AX | $7.69 5.09 USD |
+0.65
|
$5.05B 3.35B USD | $2.6M 1.72M USD | $7.63 5.05 USD | $7.72 5.11 USD | $5.05B 3.35B USD | 17.08 | $0.45 0.3 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
-0.03
|
$4.5B 3.34B USD | $422.1K 313.22K USD | $31.4 23.3 USD | $31.55 23.41 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Valley National Bancorp VLYPO | $24.96 — |
-0.87
|
$3.33B — | $5.55K — | $24.96 — | $25.15 — | $3.33B — | 22.48 | $1.11 — | |
| Hagerty HGTY | $9.72 — |
+0.41
|
$3.32B — | $66.84K — | $9.57 — | $9.99 — | $3.32B — | 46.28 | $0.21 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,054.7 12.76 USD |
-0.02
|
$274.27B 3.32B USD | $190.63K 2.31K USD | $1,046.2 12.66 USD | $1,063.9 12.87 USD | $274.27B 3.32B USD | 14.20 | $74.26 0.9 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.32 1.71 USD |
+0.57
|
$23.84B 3.31B USD | $13.67M 1.9M USD | $12.21 1.7 USD | $12.38 1.72 USD | $23.84B 3.31B USD | 112.00 | $0.11 0.02 USD | |
| Sydbank A/S SYDB.CO | $444.6 65.19 USD |
+2.02
|
$22.43B 3.29B USD | $75.18K 11.02K USD | $433 63.49 USD | $444.6 65.19 USD | $22.43B 3.29B USD | 9.31 | $47.72 7 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.3 2.04 USD |
-1.32
|
$271.13B 3.28B USD | $137.96K 1.67K USD | $167.75 2.03 USD | $171.6 2.08 USD | $271.13B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.1 2.03 USD |
-1.44
|
$270.8B 3.28B USD | $2.43M 29.42K USD | $167.67 2.03 USD | $171.58 2.08 USD | $270.8B 3.28B USD | 9.86 | $17.04 0.21 USD | |
| Fulton Financial FULT | $18 — |
-1.1
|
$3.27B — | $1.03M — | $17.77 — | $18.06 — | $3.27B — | 10.58 | $1.7 — | |
| Challenger Limited CGF.AX | $7.15 4.73 USD |
-0.56
|
$4.94B 3.27B USD | $2.5M 1.65M USD | $7.11 4.71 USD | $7.25 4.8 USD | $4.94B 3.27B USD | 35.75 | $0.2 0.13 USD | |
| Webster Financial Corporation WBS-PF | $19.31 — |
-0.49
|
$3.27B — | $4.96K — | $19.04 — | $19.31 — | $3.27B — | 7.40 | $2.61 — | |
| Brighthouse Financial, Inc. BHFAP | $19.69 — |
+0.72
|
$3.26B — | $42.98K — | $19.28 — | $19.79 — | $3.26B — | 1.56 | $12.61 — | |
| MONETA Money Bank, a.s. MONET.PR | $148 6.39 USD |
-1.46
|
$75.63B 3.26B USD | $722.52K 31.17K USD | $147 6.34 USD | $150 6.47 USD | $75.63B 3.26B USD | 12.62 | $11.72 0.51 USD | |
| The Western Union Company WU | $9.86 — |
-0.8
|
$3.26B — | $6.47M — | $9.77 — | $9.98 — | $3.26B — | 3.66 | $2.69 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.89 — |
-0.37
|
$3.26B — | $1.44M — | $10.81 — | $10.91 — | $3.26B — | 5.70 | $1.91 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.2 32.33 USD |
-2.1
|
$12.12B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 3.23B USD | 36.50 | $3.32 0.89 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.71 1.07 USD |
+0.13
|
$23.25B 3.23B USD | $27.38M 3.81M USD | $7.65 1.06 USD | $7.78 1.08 USD | $23.25B 3.23B USD | 7.27 | $1.06 0.15 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.12
|
$33.51B 3.21B USD | $108.95K 10.45K USD | $401.5 38.52 USD | $407.5 39.09 USD | $33.51B 3.21B USD | 18.31 | $22.19 2.13 USD | |
| Riot Platforms RIOT | $8.97 — |
-1.97
|
$3.2B — | $20.87M — | $8.69 — | $9.07 — | $3.2B — | 0 | -$1.37 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
+0.55
|
$25.01B 3.2B USD | $67K 8.57K USD | $3.61 0.46 USD | $3.64 0.47 USD | $25.01B 3.2B USD | 4.97 | $0.73 0.09 USD | |
| Hercules Capital HTGC | $17.87 — |
+0.39
|
$3.13B — | $1.78M — | $17.64 — | $17.95 — | $3.13B — | 13.43 | $1.33 — | |
| WSFS Financial WSFS | $55.11 — |
+0.2
|
$3.13B — | $304.45K — | $53.5 — | $55.19 — | $3.13B — | 12.41 | $4.44 — | |
| Riot Platforms, Inc. AP4N.F | $8.01 8.75 USD |
+1.07
|
$2.86B 3.13B USD | $2.24K 2.45K USD | $8.01 8.75 USD | $8.01 8.75 USD | $2.86B 3.13B USD | 0 | -$1.22 -1.3 USD | |
| Valley National Bancorp VLYPP | $25.13 — |
+0.6
|
$3.12B — | $4.9K — | $25.11 — | $25.26 — | $3.12B — | 22.63 | $1.11 — | |
| Angel One Limited ANGELONE.NS | $2,840.4 34.36 USD |
+1.36
|
$256.94B 3.11B USD | $556.41K 6.73K USD | $2,773 33.55 USD | $2,847 34.44 USD | $256.94B 3.11B USD | 22.37 | $126.94 1.54 USD | |
| Cathay General Bancorp CATY | $44.12 — |
-0.23
|
$3.09B — | $371.57K — | $43.51 — | $44.14 — | $3.09B — | 11.16 | $3.95 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $433.15 5.24 USD |
-2.79
|
$255.14B 3.09B USD | $1.09M 13.14K USD | $428.5 5.18 USD | $443.05 5.36 USD | $255.14B 3.09B USD | 39.84 | $10.87 0.13 USD | |
| WesBanco WSBC | $32.07 — |
-0.19
|
$3.07B — | $321.51K — | $31.67 — | $32.1 — | $3.07B — | 20.69 | $1.55 — | |
| Piramal Enterprises Limited PEL.NS | $1,121.6 13.57 USD |
<0.01
|
$253.32B 3.06B USD | $163.17K 1.97K USD | $1,112.8 13.46 USD | $1,130.45 13.68 USD | $253.32B 3.06B USD | 52.63 | $21.31 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.61 9.33 USD |
+2.01
|
$51.69B 3.06B USD | $457.69K 27.1K USD | $151.92 9 USD | $159.96 9.47 USD | $51.69B 3.06B USD | 7.92 | $19.88 1.18 USD | |
| Community Financial System CBU | $57.81 — |
-0.45
|
$3.06B — | $159.77K — | $57.26 — | $57.94 — | $3.06B — | 16.01 | $3.61 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.36 1.16 USD |
-0.36
|
$21.94B 3.05B USD | $15.98M 2.22M USD | $8.33 1.16 USD | $8.43 1.17 USD | $21.94B 3.05B USD | 24.58 | $0.34 0.05 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.31 13.44 USD |
+1.7
|
$4.61B 3.05B USD | $442.16K 292.64K USD | $20.01 13.24 USD | $20.38 13.49 USD | $4.61B 3.05B USD | 30.31 | $0.67 0.44 USD | |
| First Hawaiian FHB | $24.24 — |
-0.37
|
$3.05B — | $518.34K — | $24 — | $24.27 — | $3.05B — | 13.17 | $1.84 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.98 0.83 USD |
+0.17
|
$21.86B 3.04B USD | $26.35M 3.66M USD | $5.95 0.83 USD | $6.03 0.84 USD | $21.86B 3.04B USD | 4.53 | $1.32 0.18 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,173 7.92 USD |
+0.3
|
$448.54B 3.03B USD | $1.43M 9.67K USD | $1,162 7.84 USD | $1,188 8.02 USD | $448.54B 3.03B USD | 10.30 | $113.79 0.77 USD | |
| Artisan Partners Asset Management APAM | $42.98 — |
-1.26
|
$3.03B — | $576.07K — | $42.76 — | $43.3 — | $3.03B — | 11.80 | $3.64 — | |
| Reaves Utility Income Fund UTG | $34.38 — |
-0.09
|
$3.03B — | $245.06K — | $34.17 — | $34.5 — | $3.03B — | 3.32 | $10.35 — | |
| Eastern Bankshares EBC | $15.58 — |
-0.06
|
$3.01B — | $837.71K — | $15.31 — | $15.6 — | $3.01B — | 0 | -$0.67 — | |
| Genworth Financial GNW | $7.22 — |
+0.14
|
$2.99B — | $7.25M — | $7.13 — | $7.28 — | $2.99B — | 13.62 | $0.53 — | |
| NMI NMIH | $38.22 — |
-0.49
|
$2.99B — | $321.96K — | $37.98 — | $38.37 — | $2.99B — | 8.25 | $4.63 — | |
| flatexDEGIRO AG FTK.DE | $24.8 27.11 USD |
+0.81
|
$2.73B 2.99B USD | $265.95K 290.71K USD | $24.48 26.76 USD | $24.9 27.22 USD | $2.73B 2.99B USD | 24.31 | $1.02 1.11 USD | |
| Burford Capital BUR | $13.64 — |
0
|
$2.98B — | $885.69K — | $13.35 — | $13.64 — | $2.98B — | 14.51 | $0.94 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.59 0.92 USD |
+0.61
|
$21.38B 2.97B USD | $11.07M 1.54M USD | $6.51 0.91 USD | $6.6 0.92 USD | $21.38B 2.97B USD | 29.95 | $0.22 0.03 USD | |
| Enstar Group Limited ESGRP | $21.09 — |
+0.29
|
$2.97B — | $11.19K — | $20.99 — | $21.15 — | $2.97B — | 0 | -$1.49 — | |
| flatexDEGIRO AG 0W89.IL | $24.69 26.99 USD |
-0.92
|
$2.71B 2.97B USD | $84.47K 92.34K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 38.57 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $1.22M 34.34K USD | $40.25 1.13 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $1.22M 34.35K USD | $40.25 1.13 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| COFACE SA 0QVK.IL | $17.33 18.94 USD |
-0.29
|
$2.67B 2.91B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 9.31 | $1.86 2.03 USD | |
| First Interstate BancSystem FIBK | $27.51 — |
-0.36
|
$2.89B — | $468.16K — | $27.23 — | $27.52 — | $2.89B — | 13.03 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.15 — |
-1.08
|
$2.86B — | $29K — | $19.8 — | $20.22 — | $2.86B — | 0 | -$1.49 — | |
| ZHEJIANG ORIENT 600120.SS | $6.01 0.84 USD |
+1.01
|
$20.53B 2.85B USD | $46.71M 6.49M USD | $5.89 0.82 USD | $6.05 0.84 USD | $20.53B 2.85B USD | 18.78 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
0
|
$20.46B 2.85B USD | $17.17M 2.39M USD | $5.67 0.79 USD | $5.72 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| COFACE SA COFA.PA | $17.35 18.97 USD |
+0.23
|
$2.59B 2.83B USD | $593.82K 649.13K USD | $17.2 18.8 USD | $17.41 19.03 USD | $2.59B 2.83B USD | 10.14 | $1.71 1.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+1.5
|
$2.47B 2.81B USD | $11.32K 12.88K USD | $79 89.89 USD | $81 92.16 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.32 — |
+0.58
|
$2.78B — | $250.69K — | $17.05 — | $17.32 — | $2.78B — | 3.22 | $5.37 — | |
| Bank of Hawaii BOH | $69.83 — |
-0.24
|
$2.77B — | $244.99K — | $69.27 — | $70 — | $2.77B — | 19.61 | $3.56 — | |
| EQB Inc. EQB.TO | $97 71.98 USD |
+0.26
|
$3.73B 2.77B USD | $69.45K 51.54K USD | $96 71.24 USD | $97.05 72.01 USD | $3.73B 2.77B USD | 9.49 | $10.22 7.58 USD | |
| CleanSpark CLSK | $9.84 — |
+0.61
|
$2.76B — | $22.93M — | $9.3 — | $9.89 — | $2.76B — | 0 | -$1.11 — | |
| Park National PRK | $170.63 — |
+0.66
|
$2.76B — | $64.77K — | $168.2 — | $170.79 — | $2.76B — | 17.51 | $9.74 — | |
| Independent Bank INDB | $64.64 — |
-0.09
|
$2.75B — | $307.42K — | $62.25 — | $64.7 — | $2.75B — | 14.55 | $4.44 — | |
| Türkiye Sigorta A.S. TURSG.IS | $17.42 0.55 USD |
+0.4
|
$87.1B 2.74B USD | $10.92M 342.86K USD | $17.35 0.54 USD | $17.6 0.55 USD | $87.1B 2.74B USD | 51.23 | $0.34 0.01 USD | |
| BankUnited BKU | $36.09 — |
-0.66
|
$2.71B — | $760.84K — | $35.63 — | $36.18 — | $2.71B — | 11.20 | $3.22 — | |
| CVB Financial CVBF | $19.67 — |
-0.56
|
$2.71B — | $457.46K — | $19.38 — | $19.69 — | $2.71B — | 13.56 | $1.45 — | |
| Punjab & Sind Bank PSB.BO | $31.35 0.38 USD |
-0.48
|
$222.45B 2.69B USD | $332.29K 4.02K USD | $30.63 0.37 USD | $31.99 0.39 USD | $222.45B 2.69B USD | 20.89 | $1.5 0.02 USD | |
| Lufax Holding LU | $3.1 — |
+2.65
|
$2.69B — | $4.39M — | $2.95 — | $3.13 — | $2.69B — | 0 | -$0.75 — | |
| AUB Group Limited AUB.AX | $34.8 23.03 USD |
-2.08
|
$4.06B 2.69B USD | $357.88K 236.86K USD | $34.68 22.95 USD | $35.63 23.58 USD | $4.06B 2.69B USD | 35.15 | $0.99 0.66 USD | |
| Punjab & Sind Bank PSB.NS | $31.2 0.38 USD |
-0.92
|
$221.45B 2.68B USD | $2.27M 27.41K USD | $30.68 0.37 USD | $31.96 0.39 USD | $221.45B 2.68B USD | 20.80 | $1.5 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||