Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon
AEG
US
|
$8.54 — |
-0.06
|
$12.91B — | $2.95M — | $8.52 — | $8.58 — | $12.91B — | 12.36 | $0.69 — | ||
|
Ares Capital
ARCC
US
|
$17.87 — |
+0.17
|
$12.83B — | $2.11M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $300.00 — | $55.76 — | $55.76 — | $12.79B — | 16.04 | $3.43 — | ||
Fidelity National Financial
FNF
US
|
$47.41 — |
+1
|
$12.76B — | $309.05K — | $46.92 — | $47.62 — | $12.76B — | 16.87 | $2.81 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.85
|
CHF 10.13B 12.71B USD | CHF 36.66K 45.98K USD | CHF 116.10 145.62 USD | CHF 118.30 148.38 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
|
TransUnion
TRU
US
|
$65.68 — |
+1.94
|
$12.66B — | $569.93K — | $65.31 — | $66.17 — | $12.66B — | 18.19 | $3.61 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 134.40 4.22 USD |
+3.23
|
TRY 403.20B 12.66B USD | TRY 1.51M 47.26K USD | TRY 128.50 4.04 USD | TRY 134.40 4.22 USD | TRY 403.20B 12.66B USD | 227.79 | TRY 0.59 0.02 USD | ||
CNA Financial
CNA
US
|
$46.67 — |
+2
|
$12.63B — | $76.89K — | $45.68 — | $46.78 — | $12.63B — | 10.44 | $4.47 — | ||
Equitable
EQH
US
|
$44.75 — |
-0.51
|
$12.60B — | $1.93M — | $44.16 — | $45.06 — | $12.60B — | 0 | -$2.85 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.60 25.19 USD |
-2.31
|
NOK 131.29B 12.59B USD | NOK 362.90K 34.81K USD | NOK 257.00 24.65 USD | NOK 268.00 25.71 USD | NOK 131.29B 12.59B USD | 20.13 | NOK 13.04 1.25 USD | ||
|
Jefferies Financial
JEF
US
|
$61.26 — |
-2.47
|
$12.52B — | $1.11M — | $61.01 — | $62.00 — | $12.52B — | 20.55 | $2.98 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 261.00 25.04 USD |
-2.25
|
NOK 130.49B 12.52B USD | NOK 2.06K 197.52 USD | NOK 257.00 24.65 USD | NOK 268.60 25.77 USD | NOK 130.49B 12.52B USD | 23.30 | NOK 11.20 1.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,289 8.7 USD |
-1.41
|
¥2T 12.49B USD | ¥6M 41.58K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥2T 12.49B USD | 11.43 | ¥113 0.76 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.59 1.61 USD |
-2.1
|
HK$97.66B 12.49B USD | HK$36.83M 4.71M USD | HK$12.49 1.6 USD | HK$13.45 1.72 USD | HK$97.66B 12.49B USD | 9.99 | HK$1.26 0.16 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$187.88 139.42 USD |
-0.18
|
CA$16.77B 12.45B USD | CA$67.87K 50.36K USD | CA$187.65 139.25 USD | CA$190.60 141.44 USD | CA$16.77B 12.45B USD | 17.39 | CA$10.80 8.01 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥84.32B 12.44B USD | CN¥206.98M 30.54M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
Webster Financial
WBS
US
|
$75.75 — |
-0.49
|
$12.27B — | $986.35K — | $75.47 — | $75.96 — | $12.27B — | 12.41 | $6.10 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$23.82M 756.79K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥82.84B 12.22B USD | CN¥129.38M 19.09M USD | CN¥9.64 1.42 USD | CN¥9.93 1.47 USD | CN¥82.84B 12.22B USD | 14.33 | CN¥0.68 0.1 USD | ||
Invesco
IVZ
US
|
$27.51 — |
-4.41
|
$12.20B — | $4.22M — | $27.29 — | $28.49 — | $12.20B — | 0 | -$1.47 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.75 4.64 USD |
-2.09
|
₹1.01T 12.17B USD | ₹3.77M 45.65K USD | ₹382.75 4.63 USD | ₹394.40 4.77 USD | ₹1.01T 12.17B USD | 26.96 | ₹14.23 0.17 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,784 18.79 USD |
-2.59
|
¥2T 12.15B USD | ¥3M 22.21K USD | ¥2,781 18.77 USD | ¥2,842 19.18 USD | ¥2T 12.15B USD | 4.45 | ¥624 4.22 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.83 90.99 USD |
-0.6
|
€10.50B 12.12B USD | €564.00 651.04 USD | €78.70 90.85 USD | €79.25 91.48 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.15 31.54 USD |
+1.94
|
A$17.15B 11.98B USD | A$525.53K 367.12K USD | A$44.20 30.88 USD | A$45.53 31.81 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.18 0.48 USD |
-1.56
|
TRY 379.50B 11.92B USD | TRY 463.59M 14.56M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 379.50B 11.92B USD | 4.97 | TRY 3.05 0.1 USD | ||
|
BDO Unibank
BDOUY
US
|
$22.30 — |
+4.16
|
$11.90B — | $2.20K — | $21.56 — | $22.30 — | $11.90B — | 8.32 | $2.68 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.52 3.96 USD |
+0.41
|
R$58.56B 11.87B USD | R$1.15M 232.21K USD | R$19.25 3.9 USD | R$19.64 3.98 USD | R$58.56B 11.87B USD | 13.36 | R$1.46 0.3 USD | ||
|
First Horizon
FHN
US
|
$24.96 — |
+0.62
|
$11.85B — | $643.01K — | $24.70 — | $25.05 — | $11.85B — | 12.54 | $1.99 — | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.73 2.76 USD |
+1.85
|
CN¥79.39B 11.71B USD | CN¥27.33M 4.03M USD | CN¥18.25 2.69 USD | CN¥18.79 2.77 USD | CN¥79.39B 11.71B USD | 6.04 | CN¥3.10 0.46 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.96 5.86 USD |
+1.67
|
SAR 43.59B 11.63B USD | SAR 1.07M 286.45K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.59B 11.63B USD | 8.44 | SAR 2.60 0.69 USD | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,469 16.67 USD |
-2.24
|
¥2T 11.54B USD | ¥2M 13.12K USD | ¥2,469 16.67 USD | ¥2,570 17.35 USD | ¥2T 11.54B USD | 18.44 | ¥134 0.9 USD | ||
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $100.00 — | $17.50 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
Erie Indemnity Company
ERIE
US
|
$219.27 — |
+3.6
|
$11.47B — | $52.92K — | $215.49 — | $219.70 — | $11.47B — | 20.09 | $10.91 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.08 12.05 USD |
+0.5
|
SGD 15.22B 11.41B USD | SGD 36.00K 26.98K USD | SGD 16.01 12 USD | SGD 16.10 12.07 USD | SGD 15.22B 11.41B USD | 12.76 | SGD 1.26 0.94 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.88 1.35 USD |
-2.19
|
TRY 362.21B 11.37B USD | TRY 142.44M 4.47M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.21B 11.37B USD | 7.67 | TRY 5.59 0.18 USD | ||
|
Stifel Financial
SF
US
|
$73.80 — |
-0.01
|
$11.32B — | $202.56K — | $72.92 — | $74.25 — | $11.32B — | 14.38 | $5.13 — | ||
|
American Financial
AFG
US
|
$136.25 — |
+1.44
|
$11.32B — | $90.83K — | $134.42 — | $136.25 — | $11.32B — | 12.93 | $10.53 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.97 1.04 USD |
-1.97
|
₹924.38B 11.18B USD | ₹1.28M 15.5K USD | ₹85.60 1.04 USD | ₹88.19 1.07 USD | ₹924.38B 11.18B USD | 9.95 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.96 1.04 USD |
-1.93
|
₹924.28B 11.18B USD | ₹17.53M 212.07K USD | ₹85.30 1.03 USD | ₹88.14 1.07 USD | ₹924.28B 11.18B USD | 9.94 | ₹8.64 0.1 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,518 10.25 USD |
-0.39
|
¥2T 11.11B USD | ¥2M 13.82K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.11B USD | 9.95 | ¥153 1.03 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,832.50 22.17 USD |
-1.49
|
₹914.73B 11.07B USD | ₹219.43K 2.65K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹914.73B 11.07B USD | 33.16 | ₹55.25 0.67 USD | ||
StoneX
SNEX
US
|
$138.40 — |
-0.28
|
$10.97B — | $255.01K — | $134.75 — | $141.25 — | $10.97B — | 24.75 | $5.59 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥74.16B 10.94B USD | CN¥95.22M 14.05M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥74.16B 10.94B USD | 6.21 | CN¥1.05 0.15 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.80 90.96 USD |
-0.94
|
€9.44B 10.89B USD | €88.45K 102.1K USD | €78.70 90.85 USD | €79.40 91.65 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €3.50K 4.04K USD | €8.45 9.75 USD | €8.54 9.86 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Riot Platforms
RIOT
US
|
$28.53 — |
-0.35
|
$10.79B — | $5.39M — | $26.75 — | $29.55 — | $10.79B — | 0 | -$2.49 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,012 20.33 USD |
-0.66
|
¥2T 10.79B USD | ¥2M 10.88K USD | ¥3,012 20.33 USD | ¥3,085 20.82 USD | ¥2T 10.79B USD | 17.96 | ¥168 1.13 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.70 0.98 USD |
-3.51
|
HK$84.19B 10.77B USD | HK$19.42M 2.48M USD | HK$7.65 0.98 USD | HK$8.14 1.04 USD | HK$84.19B 10.77B USD | 6.47 | HK$1.19 0.15 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.04 4.66 USD |
-2.7
|
€9.32B 10.76B USD | €4.64M 5.36M USD | €4.03 4.65 USD | €4.10 4.73 USD | €9.32B 10.76B USD | 10.91 | €0.37 0.43 USD | ||
Popular
BPOP
US
|
$164.22 — |
+0.92
|
$10.60B — | $99.23K — | $161.79 — | $164.54 — | $10.60B — | 12.13 | $13.53 — | ||
|
Wintrust Financial
WTFC
US
|
$157.12 — |
+0.87
|
$10.60B — | $97.99K — | $155.60 — | $157.24 — | $10.60B — | 13.17 | $11.93 — | ||
UMB Financial
UMBF
US
|
$138.40 — |
+1.07
|
$10.52B — | $140.88K — | $132.97 — | $138.50 — | $10.52B — | 12.10 | $11.43 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
-3.1
|
TRY 334.56B 10.51B USD | TRY 35.96M 1.13M USD | TRY 33.66 1.06 USD | TRY 34.70 1.09 USD | TRY 334.56B 10.51B USD | 4.39 | TRY 7.68 0.24 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.38 — |
-1.14
|
$10.45B — | $151.00 — | $27.38 — | $27.81 — | $10.45B — | 7.75 | $3.53 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.50 1.43 USD |
-2.86
|
TRY 326.91B 10.27B USD | TRY 36.60M 1.15M USD | TRY 45.30 1.42 USD | TRY 46.42 1.46 USD | TRY 326.91B 10.27B USD | 10.80 | TRY 4.21 0.13 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.27
|
CN¥69.21B 10.21B USD | CN¥72.94M 10.76M USD | CN¥14.94 2.2 USD | CN¥15.47 2.28 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
FirstCash
FCFS
US
|
$229.38 — |
+0.21
|
$10.06B — | $145.96K — | $224.72 — | $232.49 — | $10.06B — | 28.70 | $7.99 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.06 6.69 USD |
-0.08
|
SAR 37.59B 10.03B USD | SAR 1.45M 387.58K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.59B 10.03B USD | 12.46 | SAR 2.01 0.54 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.86 — |
+1.1
|
$9.98B — | $416.90K — | $66.49 — | $67.95 — | $9.98B — | 10.53 | $6.44 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.20 77.57 USD |
+1.2
|
€8.60B 9.93B USD | €59.08K 68.2K USD | €64.80 74.8 USD | €67.60 78.03 USD | €8.60B 9.93B USD | 10.40 | €6.46 7.46 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.30 35.84 USD |
-0.29
|
CA$13.34B 9.9B USD | CA$142.62K 105.84K USD | CA$47.94 35.57 USD | CA$48.51 35.99 USD | CA$13.34B 9.9B USD | 25.28 | CA$1.91 1.42 USD | ||
|
Houlihan Lokey
HLI
US
|
$141.83 — |
+0.64
|
$9.78B — | $117.37K — | $140.05 — | $142.19 — | $9.78B — | 22.76 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.23 — |
+0.86
|
$9.75B — | $854.36K — | $24.94 — | $25.26 — | $9.75B — | 13.00 | $1.94 — | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-0.06
|
€8.43B 9.73B USD | €772.00K 891.15K USD | €3.11 3.59 USD | €3.19 3.68 USD | €8.43B 9.73B USD | 35.28 | €0.09 0.1 USD | ||
Old Republic
ORI
US
|
$39.71 — |
+1.61
|
$9.67B — | $210.36K — | $39.05 — | $39.80 — | $9.67B — | 9.78 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.48 — |
+1.39
|
$9.62B — | $120.20K — | $97.22 — | $98.62 — | $9.62B — | 10.61 | $9.28 — | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹319.90 3.87 USD |
-1.08
|
₹788.92B 9.54B USD | ₹5.81M 70.28K USD | ₹319.00 3.86 USD | ₹324.30 3.92 USD | ₹788.92B 9.54B USD | 18.27 | ₹17.50 0.21 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 17.67M 497.1K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.26 0.65 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹319.85 3.87 USD |
-1.08
|
₹787.22B 9.52B USD | ₹80.51K 974.07 USD | ₹319.15 3.86 USD | ₹324.65 3.93 USD | ₹787.22B 9.52B USD | 19.39 | ₹16.49 0.2 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.85 76.01 USD |
+0.08
|
€8.21B 9.47B USD | €7.63K 8.81K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.21B 9.47B USD | 29.26 | €2.25 2.6 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.72 4.62 USD |
-1.81
|
MYR 44.54B 9.47B USD | MYR 1.66M 353.48K USD | MYR 21.72 4.62 USD | MYR 22.06 4.69 USD | MYR 44.54B 9.47B USD | 10.24 | MYR 2.12 0.45 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
-0.44
|
€8.17B 9.43B USD | €3.45M 3.98M USD | €3.14 3.63 USD | €3.19 3.68 USD | €8.17B 9.43B USD | 13.25 | €0.24 0.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.90 3.42 USD |
-0.2
|
A$13.49B 9.43B USD | A$5.90M 4.12M USD | A$4.85 3.39 USD | A$4.93 3.44 USD | A$13.49B 9.43B USD | 28.82 | A$0.17 0.12 USD | ||
Cullen/Frost Bankers
CFR
US
|
$149.68 — |
+0.19
|
$9.40B — | $88.90K — | $149.00 — | $150.15 — | $9.40B — | 14.58 | $10.26 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $100.00 — | $34.06 — | $34.06 — | $9.38B — | 25.14 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$354.20 — |
-0.87
|
$9.36B — | $29.33K — | $349.90 — | $356.34 — | $9.36B — | 14.53 | $24.37 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
-2.74
|
€8.08B 9.33B USD | €29.34K 33.87K USD | €220.20 254.18 USD | €224.20 258.8 USD | €8.08B 9.33B USD | 67.54 | €3.26 3.76 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.55 0.3 USD |
-1.64
|
₹770.54B 9.32B USD | ₹89.15M 1.08M USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹770.54B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.54 0.3 USD |
-1.64
|
₹770.23B 9.32B USD | ₹4.89M 59.18K USD | ₹24.49 0.3 USD | ₹25.04 0.3 USD | ₹770.23B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,026.35 12.42 USD |
-1.79
|
₹768.08B 9.29B USD | ₹1.01M 12.18K USD | ₹1,022.05 12.37 USD | ₹1,046.05 12.66 USD | ₹768.08B 9.29B USD | 29.31 | ₹35.01 0.42 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.37 0.81 USD |
+1.59
|
HK$72.34B 9.25B USD | HK$8.57M 1.1M USD | HK$6.18 0.79 USD | HK$6.41 0.82 USD | HK$72.34B 9.25B USD | 5.22 | HK$1.22 0.16 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.06 2.56 USD |
-3.46
|
HK$72.10B 9.22B USD | HK$8.30M 1.06M USD | HK$19.94 2.55 USD | HK$20.86 2.67 USD | HK$72.10B 9.22B USD | 2.76 | HK$7.25 0.93 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.40 19.63 USD |
-2.78
|
₹749.62B 9.07B USD | ₹1.05M 12.75K USD | ₹1,615.00 19.54 USD | ₹1,678.50 20.31 USD | ₹749.62B 9.07B USD | 111.73 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,168.60 14.14 USD |
-1.67
|
₹747.08B 9.04B USD | ₹533.93K 6.46K USD | ₹1,161.00 14.05 USD | ₹1,193.60 14.44 USD | ₹747.08B 9.04B USD | 49.41 | ₹23.65 0.29 USD | ||
Ryan Specialty
RYAN
US
|
$34.21 — |
+2.86
|
$9.03B — | $958.43K — | $33.62 — | $34.71 — | $9.03B — | 41.71 | $0.82 — | ||
|
Columbia Banking System
COLB
US
|
$31.18 — |
+1
|
$9.03B — | $545.80K — | $30.72 — | $31.22 — | $9.03B — | 12.22 | $2.55 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,411 9.52 USD |
-1.02
|
¥1T 8.94B USD | ¥2M 11.84K USD | ¥1,410 9.52 USD | ¥1,444 9.74 USD | ¥1T 8.94B USD | 15.86 | ¥89 0.6 USD | ||
Primerica
PRI
US
|
$284.56 — |
+1.6
|
$8.87B — | $63.20K — | $280.00 — | $286.99 — | $8.87B — | 11.94 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.42 — |
+2.11
|
$8.78B — | $205.68K — | $78.51 — | $80.50 — | $8.78B — | 9.36 | $8.59 — | ||
Freedom
FRHC
US
|
$143.04 — |
+0.57
|
$8.77B — | $40.84K — | $139.97 — | $145.30 — | $8.77B — | 56.98 | $2.51 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹498.60 6.03 USD |
-1.52
|
₹722.85B 8.75B USD | ₹2.08M 25.12K USD | ₹496.95 6.01 USD | ₹513.80 6.22 USD | ₹722.85B 8.75B USD | 45.16 | ₹11.04 0.13 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$51.60 — |
-3.24
|
$8.74B — | $456.47K — | $51.23 — | $52.28 — | $8.74B — | 143.33 | $0.36 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.00 34.25 USD |
-1.37
|
₹720.53B 8.72B USD | ₹2.08M 25.21K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹720.53B 8.72B USD | 54.19 | ₹52.24 0.63 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$68.06B 8.7B USD | HK$6.95M 889.09K USD | HK$4.83 0.62 USD | HK$4.95 0.63 USD | HK$68.06B 8.7B USD | 3.71 | HK$1.32 0.17 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$28.09M 892.65K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||