Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.75 45.43 USD |
-1.68
|
$47.72B 12.13B USD | $634.92K 161.38K USD | $172.75 43.91 USD | $179.35 45.59 USD | $47.72B 12.13B USD | 7.16 | $24.94 6.34 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
-0.54
|
$381.68B 12.13B USD | $9M 285.88K USD | $27.55 0.88 USD | $27.95 0.89 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $4.61M 146.63K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 19.84 | $1.26 0.04 USD | |
| RenaissanceRe RNR | $248.1 — |
+0.81
|
$12.07B — | $248.16K — | $243.95 — | $248.83 — | $12.07B — | 7.86 | $31.53 — | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.99
|
$11.02B 12.05B USD | $20.35K 22.25K USD | $120.6 131.83 USD | $122.6 134.02 USD | $11.02B 12.05B USD | 9.11 | $13.38 14.63 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
+0.74
|
$11.01B 12.04B USD | $1.47M 1.61M USD | $14.82 16.2 USD | $14.99 16.39 USD | $11.01B 12.04B USD | 9.82 | $1.52 1.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.64 — |
+0.39
|
$12.03B — | $15.93K — | $20.44 — | $20.66 — | $12.03B — | 4.39 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.95 62.25 USD |
+0.26
|
$10.91B 11.93B USD | $330.74K 361.55K USD | $56.7 61.98 USD | $57.1 62.42 USD | $10.91B 11.93B USD | 9.35 | $6.09 6.66 USD | |
| Banco Santander-Chile BSAC | $25.27 — |
+0.76
|
$11.91B — | $203.5K — | $24.89 — | $25.53 — | $11.91B — | 11.13 | $2.27 — | |
| Canara Bank CANBK.NS | $108.34 1.31 USD |
+0.35
|
$982.9B 11.89B USD | $12.88M 155.8K USD | $107.26 1.3 USD | $109.05 1.32 USD | $982.9B 11.89B USD | 5.60 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $108.26 1.31 USD |
+0.26
|
$981.99B 11.88B USD | $768.45K 9.3K USD | $107.28 1.3 USD | $109.13 1.32 USD | $981.99B 11.88B USD | 5.59 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $90.81 1.1 USD |
+1.31
|
$976.43B 11.81B USD | $13.57M 164.22K USD | $89.72 1.09 USD | $92.54 1.12 USD | $976.43B 11.81B USD | 12.79 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $90.8 1.1 USD |
+1.29
|
$976.32B 11.81B USD | $1.16M 14K USD | $89.7 1.09 USD | $92.51 1.12 USD | $976.32B 11.81B USD | 12.78 | $7.1 0.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.77 1.22 USD |
+2.1
|
$84.58B 11.76B USD | $32.7M 4.55M USD | $8.62 1.2 USD | $8.8 1.22 USD | $84.58B 11.76B USD | 6.90 | $1.27 0.18 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.25 USD |
-3.91
|
$10.75B 11.76B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $10.75B 11.76B USD | 14.23 | $0.53 0.58 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.15 0.86 USD |
+0.56
|
$369.79B 11.75B USD | $23.55M 748.16K USD | $26.8 0.85 USD | $27.15 0.86 USD | $369.79B 11.75B USD | 15.00 | $1.81 0.06 USD | |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
+4.69
|
$10.75B 11.75B USD | $23.56M 25.76M USD | $7.36 8.05 USD | $7.67 8.39 USD | $10.75B 11.75B USD | 7.90 | $0.96 1.05 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
0
|
$10.71B 11.71B USD | $3.11M 3.4M USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-0.52
|
$10.71B 11.7B USD | $14.45K 15.79K USD | $3.44 3.76 USD | $3.5 3.82 USD | $10.71B 11.7B USD | 10.84 | $0.32 0.35 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.73 — |
-0.05
|
$11.69B — | $9.63K — | $19.17 — | $19.75 — | $11.69B — | 8.11 | $2.43 — | |
| Franklin Resources BEN | $22.21 — |
-0.76
|
$11.67B — | $3.46M — | $22.04 — | $22.26 — | $11.67B — | 32.18 | $0.69 — | |
| Bankinter BKNIY | $12.98 — |
+0.7
|
$11.66B — | $1.5K — | $12.85 — | $12.97 — | $11.66B — | 10.55 | $1.23 — | |
| Banque Saudi Fransi 1050.SR | $17.58 4.69 USD |
0
|
$43.61B 11.63B USD | $0 0 USD | $17.58 4.69 USD | $17.58 4.69 USD | $43.61B 11.63B USD | 9.87 | $1.78 0.47 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.46 3.78 USD |
+0.53
|
$10.6B 11.59B USD | $5.21K 5.69K USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.6B 11.59B USD | 16.48 | $0.21 0.23 USD | |
| Arab National Bank 1080.SR | $21.7 5.79 USD |
0
|
$43.29B 11.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.29B 11.55B USD | 8.64 | $2.51 0.67 USD | |
| Singapore Exchange Limited SPXCY | $21.54 — |
+1.13
|
$11.53B — | $3.15K — | $21.48 — | $21.54 — | $11.53B — | 23.16 | $0.93 — | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
+1.25
|
$409.1B 11.51B USD | $9.55M 268.71K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
+1.25
|
$409.1B 11.51B USD | $9.55M 268.79K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| XP Inc. XPBR31.SA | $104.6 21.2 USD |
-1.33
|
$56.68B 11.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.68B 11.49B USD | 12.70 | $8.23 1.67 USD | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.46B — | $500 — | $11.05 — | $11.05 — | $11.46B — | 22.72 | $0.47 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.78 0.87 USD |
+2.42
|
$89.39B 11.43B USD | $11.31M 1.45M USD | $6.62 0.85 USD | $6.78 0.87 USD | $89.39B 11.43B USD | 6.33 | $1.07 0.14 USD | |
| Helvetia Holding AG HELN.SW | $189.9 216.07 USD |
+0.42
|
$10.04B 11.42B USD | $108.76K 123.74K USD | $186.4 212.08 USD | $190.3 216.52 USD | $10.04B 11.42B USD | 21.14 | $8.98 10.22 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,900.4 22.99 USD |
+0.83
|
$943.05B 11.41B USD | $811.81K 9.82K USD | $1,882.6 22.78 USD | $1,914.8 23.17 USD | $943.05B 11.41B USD | 37.48 | $50.7 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.1 0.43 USD |
+0.32
|
$82.02B 11.4B USD | $152.33M 21.18M USD | $3.08 0.43 USD | $3.13 0.44 USD | $82.02B 11.4B USD | 5.96 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.49 1.04 USD |
+1.63
|
$81.84B 11.38B USD | $37.45M 5.21M USD | $7.37 1.02 USD | $7.5 1.04 USD | $81.84B 11.38B USD | 7.56 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.79 0.36 USD |
+0.36
|
$88.93B 11.37B USD | $2.65M 338.58K USD | $2.77 0.35 USD | $2.79 0.36 USD | $88.93B 11.37B USD | 4.98 | $0.56 0.07 USD | |
| Japan Exchange JPXGY | $10.93 — |
-0.64
|
$11.37B — | $4.02K — | $10.88 — | $10.95 — | $11.37B — | 27.32 | $0.4 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.34B — | $1 — | $6.63 — | $6.63 — | $11.34B — | 16.36 | $0.41 — | |
| Banco Santander-Chile BSANTANDER.SN | $59.22 0.06 USD |
+0.05
|
$11.16T 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16T 11.33B USD | 11.04 | $5.36 0.005 USD | |
| Bankinter, S.A. BKT.MC | $11.47 12.53 USD |
+0.66
|
$10.3B 11.26B USD | $54.6K 59.69K USD | $11.39 12.45 USD | $11.5 12.57 USD | $10.3B 11.26B USD | 10.32 | $1.11 1.21 USD | |
| Singapore Exchange Limited S68.SI | $14.03 10.51 USD |
+0.94
|
$15.02B 11.26B USD | $1.3M 976.92K USD | $13.9 10.42 USD | $14.1 10.57 USD | $15.02B 11.26B USD | 22.99 | $0.61 0.46 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.51 USD |
+0.88
|
$10.28B 11.24B USD | $7.64K 8.36K USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 15.05 | $0.76 0.83 USD | |
| TMX Group Limited X.TO | $54.35 40.33 USD |
-1.24
|
$15.11B 11.21B USD | $448.51K 332.82K USD | $54.2 40.22 USD | $55.2 40.96 USD | $15.11B 11.21B USD | 33.75 | $1.61 1.19 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.95 55.7 USD |
+1.19
|
$10.25B 11.2B USD | $158.16K 172.89K USD | $50.35 55.04 USD | $51.25 56.02 USD | $10.25B 11.2B USD | 14.51 | $3.51 3.84 USD | |
| National Bank of Greece NBGRY | $12.19 — |
0
|
$11.11B — | $1.41K — | $11.5 — | $11.5 — | $11.11B — | 9.02 | $1.35 — | |
| Aegon AEG | $7.01 — |
+1.45
|
$11.1B — | $16.08M — | $6.88 — | $7.03 — | $11.1B — | 17.09 | $0.41 — | |
| Ally Financial ALLY | $36.09 — |
+0.17
|
$11.09B — | $1.69M — | $35.41 — | $36.24 — | $11.09B — | 60.14 | $0.6 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.3M 330.43K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| T&D TDHOY | $10.81 — |
+2.46
|
$11.02B — | $99 — | $10.55 — | $10.55 — | $11.02B — | 13.02 | $0.83 — | |
| Kinsale Capital KNSL | $472.2 — |
+1.87
|
$11.01B — | $108.06K — | $460 — | $474.01 — | $11.01B — | 27.16 | $17.38 — | |
| Grupo Cibest CIB | $41.63 — |
+0.19
|
$11.01B — | $157.27K — | $41.34 — | $42.19 — | $11.01B — | 6.69 | $6.22 — | |
| Japan Exchange Group, Inc. 8697.T | $1,567 10.58 USD |
-1.17
|
$1.63T 11B USD | $1.53M 10.31K USD | $1,560.5 10.53 USD | $1,604 10.83 USD | $1.63T 11B USD | 26.71 | $58.66 0.4 USD | |
| TMX TMXXF | $39.36 — |
0
|
$10.94B — | $400 — | $39.31 — | $39.36 — | $10.94B — | 34.22 | $1.15 — | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
+0.31
|
$388.57B 10.93B USD | $20.84M 586.47K USD | $163 4.59 USD | $165 4.64 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Freedom Holding FRHC | $180.28 — |
+2.43
|
$10.93B — | $142.18K — | $174 — | $180.66 — | $10.93B — | 33.57 | $5.37 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.35 2.55 USD |
+0.38
|
$77.78B 10.81B USD | $11.54M 1.6M USD | $18.24 2.54 USD | $18.5 2.57 USD | $77.78B 10.81B USD | 6.07 | $3.02 0.42 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $617.15 7.47 USD |
-1.01
|
$892.29B 10.8B USD | $224.28K 2.71K USD | $616.15 7.45 USD | $627.1 7.59 USD | $892.29B 10.8B USD | 75.53 | $8.17 0.1 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,520 0.29 USD |
+1.35
|
$168.4T 10.76B USD | $36.66M 2.34K USD | $4,460 0.29 USD | $4,570 0.29 USD | $168.4T 10.76B USD | 7.83 | $577.12 0.04 USD | |
| Aegon Ltd. AGN.AS | $6.2 6.78 USD |
+0.29
|
$9.82B 10.74B USD | $5.3M 5.79M USD | $6.13 6.7 USD | $6.24 6.82 USD | $9.82B 10.74B USD | 16.76 | $0.37 0.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.44 — |
-0.69
|
$10.69B — | $1K — | $1.45 — | $1.45 — | $10.69B — | 6.26 | $0.23 — | |
| SEI Investments Company SEIC | $85.55 — |
+0.2
|
$10.65B — | $794.08K — | $83.5 — | $85.67 — | $10.65B — | 18.63 | $4.59 — | |
| American Financial AFG | $127.14 — |
+0.41
|
$10.62B — | $277.69K — | $126.12 — | $127.43 — | $10.62B — | 13.35 | $9.52 — | |
| Jefferies Financial JEF | $51.31 — |
-1.89
|
$10.58B — | $2.02M — | $50.76 — | $51.94 — | $10.58B — | 18.06 | $2.84 — | |
| Bank Albilad 1140.SR | $26.4 7.04 USD |
-1.68
|
$39.6B 10.56B USD | $1.37M 364.97K USD | $26.35 7.03 USD | $26.85 7.16 USD | $39.6B 10.56B USD | 13.75 | $1.92 0.51 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.57 8.28 USD |
-5.47
|
$9.66B 10.56B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $9.66B 10.56B USD | 0 | -$5.45 -5.9 USD | |
| T&D Holdings, Inc. 8795.T | $3,063 20.68 USD |
+0.23
|
$1.56T 10.54B USD | $1.29M 8.73K USD | $3,023 20.41 USD | $3,094 20.89 USD | $1.56T 10.54B USD | 12.67 | $241.73 1.63 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.59 2.83 USD |
+0.08
|
$9.62B 10.51B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.59 2.83 USD | $9.62B 10.51B USD | 6.30 | $0.41 0.45 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.06 78.77 USD |
-0.54
|
$9.6B 10.49B USD | $18.12K 19.8K USD | $72.06 78.77 USD | $72.06 78.77 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.6 2.84 USD |
0
|
$9.55B 10.44B USD | $6.48M 7.09M USD | $2.57 2.81 USD | $2.61 2.86 USD | $9.55B 10.44B USD | 6.34 | $0.41 0.45 USD | |
| Orient Securities Company Limited 600958.SS | $9.43 1.31 USD |
+0.21
|
$75.05B 10.44B USD | $17.25M 2.4M USD | $9.36 1.3 USD | $9.45 1.31 USD | $75.05B 10.44B USD | 21.93 | $0.43 0.06 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $905.3 10.95 USD |
-1.02
|
$861.72B 10.43B USD | $236.63K 2.86K USD | $903.8 10.93 USD | $915 11.07 USD | $861.72B 10.43B USD | 44.99 | $20.12 0.24 USD | |
| Orient Securities Company Limited 3958.HK | $4.87 0.62 USD |
+0.21
|
$81.34B 10.4B USD | $1.84M 235.32K USD | $4.81 0.62 USD | $4.89 0.63 USD | $81.34B 10.4B USD | 10.36 | $0.47 0.06 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
-0.08
|
$9.45B 10.33B USD | $1.99K 2.17K USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.45B 10.33B USD | 20.83 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.49 8.19 USD |
+3.85
|
$9.44B 10.32B USD | $37.7M 41.21M USD | $7.32 8 USD | $7.65 8.36 USD | $9.44B 10.32B USD | 4.59 | $1.63 1.78 USD | |
| Assurant AIZ | $203.44 — |
+0.55
|
$10.31B — | $429.56K — | $200.01 — | $204.3 — | $10.31B — | 15.86 | $12.82 — | |
| Grupo Financiero Galicia GGAL | $63.7 — |
+2.71
|
$10.3B — | $1.27M — | $62.06 — | $65.48 — | $10.3B — | 6.65 | $9.57 — | |
| First Horizon FHN | $20.31 — |
-0.1
|
$10.3B — | $3.11M — | $20.08 — | $20.35 — | $10.3B — | 14.10 | $1.44 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.63 0.69 USD |
+0.32
|
$9.39B 10.27B USD | $80.23M 87.7M USD | $0.6199 0.68 USD | $0.64 0.7 USD | $9.39B 10.27B USD | 10.44 | $0.06 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $191.35 217.72 USD |
+0.26
|
$8.99B 10.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 10.23B USD | 16.22 | $11.79 13.41 USD | |
| Sanlam SLLDY | $9.78 — |
-0.71
|
$10.21B — | $5.49K — | $9.84 — | $9.85 — | $10.21B — | 9.68 | $1.01 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+4.16
|
$10.18B — | $1K — | $7.42 — | $7.76 — | $10.18B — | 5.07 | $1.53 — | |
| Globe Life GL | $122.21 — |
+0.11
|
$10.17B — | $554.15K — | $121.04 — | $122.74 — | $10.17B — | 9.95 | $12.28 — | |
| National Bank of Greece S.A. ETE.AT | $10.2 11.15 USD |
+0.05
|
$9.3B 10.17B USD | $1.31M 1.43M USD | $10.12 11.06 USD | $10.27 11.23 USD | $9.3B 10.17B USD | 8.42 | $1.21 1.32 USD | |
| Stifel Financial SF | $98.49 — |
-0.37
|
$10.15B — | $479.59K — | $96.48 — | $98.69 — | $10.15B — | 18.79 | $5.24 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.98 — |
-8.61
|
$10.07B — | $175 — | $14.2 — | $14.2 — | $10.07B — | 7.41 | $1.75 — | |
| XP XP | $18.63 — |
-0.75
|
$10.03B — | $7.03M — | $18.41 — | $18.67 — | $10.03B — | 12.84 | $1.45 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.64 29.12 USD |
-0.37
|
$9.12B 9.96B USD | $0 0 USD | $26.64 29.12 USD | $26.64 29.12 USD | $9.12B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Baloise Holding AG BALN.SW | $191.8 218.23 USD |
-0.1
|
$8.73B 9.93B USD | $61.85K 70.37K USD | $190.8 217.09 USD | $191.8 218.23 USD | $8.73B 9.93B USD | 22.64 | $8.47 9.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,043.1 24.72 USD |
-2.01
|
$820.31B 9.92B USD | $575.42K 6.96K USD | $2,040.1 24.68 USD | $2,094 25.33 USD | $820.31B 9.92B USD | 15.38 | $132.82 1.61 USD | |
| UWM UWMC | $4.22 — |
-2.54
|
$9.87B — | $3.26M — | $4.1 — | $4.23 — | $9.87B — | 0 | -$0.08 — | |
| Hamilton Lane Incorporated HLNE | $172.52 — |
-0.13
|
$9.83B — | $335.3K — | $168.72 — | $172.94 — | $9.83B — | 31.83 | $5.42 — | |
| iA Financial Corporation Inc. IAG.TO | $142.03 105.39 USD |
+0.36
|
$13.25B 9.83B USD | $199.08K 147.73K USD | $141.4 104.93 USD | $143.75 106.67 USD | $13.25B 9.83B USD | 15.07 | $9.42 6.99 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,014 6.84 USD |
+0.2
|
$1.46T 9.82B USD | $4.15M 28.02K USD | $1,008 6.8 USD | $1,016 6.86 USD | $1.46T 9.82B USD | 10.78 | $94 0.63 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.4 79.14 USD |
-0.21
|
$8.97B 9.8B USD | $72.3K 79.04K USD | $71.85 78.54 USD | $72.7 79.47 USD | $8.97B 9.8B USD | 301.66 | $0.24 0.26 USD | |
| Indian Bank INDIANB.NS | $600.75 7.27 USD |
-1.76
|
$809.99B 9.8B USD | $1.06M 12.83K USD | $600.05 7.26 USD | $617.95 7.48 USD | $809.99B 9.8B USD | 7.18 | $83.59 1.01 USD | |
| BAWAG Group AG 0RVE.IL | $104.4 114.12 USD |
+0.1
|
$8.93B 9.76B USD | $40.85K 44.65K USD | $0 0 USD | $0 0 USD | $8.93B 9.76B USD | 24.56 | $4.25 4.65 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
+0.42
|
$75.67B 9.68B USD | $1.48M 189.03K USD | $7.11 0.91 USD | $7.24 0.93 USD | $75.67B 9.68B USD | 10.89 | $0.66 0.08 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.62 29.1 USD |
+1.29
|
$8.82B 9.64B USD | $19.13K 20.91K USD | $26.44 28.9 USD | $26.74 29.23 USD | $8.82B 9.64B USD | 4.86 | $5.47 5.98 USD | |
| Everbright Securities Company Limited 601788.SS | $16.53 2.3 USD |
-0.54
|
$69.21B 9.62B USD | $12.39M 1.72M USD | $16.5 2.29 USD | $16.62 2.31 USD | $69.21B 9.62B USD | 27.09 | $0.61 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||