Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
+0.82
|
$44.87B 1.43B USD | $2.33M 74.06K USD | $12.25 0.39 USD | $12.35 0.39 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| BRIGHT SMART 1428.HK | $6.47 0.83 USD |
+13.71
|
$10.98B 1.4B USD | $70.1M 8.96M USD | $5.73 0.73 USD | $6.47 0.83 USD | $10.98B 1.4B USD | 19.60 | $0.33 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.5 0.76 USD |
0
|
$10.09B 1.4B USD | $31.33M 4.36M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.09B 1.4B USD | 5.09 | $1.08 0.15 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.46 13.95 USD |
-0.05
|
$14.6B 1.4B USD | $64.98K 6.23K USD | $145.04 13.91 USD | $147.02 14.1 USD | $14.6B 1.4B USD | 8.68 | $16.74 1.61 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.41 — |
-0.3
|
$1.4B — | $13.92K — | $13.41 — | $13.47 — | $1.4B — | 6.04 | $2.22 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.18 2.5 USD |
-1.36
|
$23.59B 1.4B USD | $38.68K 2.29K USD | $42.12 2.49 USD | $42.75 2.53 USD | $23.59B 1.4B USD | 14.59 | $2.89 0.17 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.24 — |
0
|
$1.39B — | $43.82K — | $21.17 — | $21.24 — | $1.39B — | 35.39 | $0.6 — | |
| Hotai Finance Co., Ltd. 6592.TW | $70.1 2.23 USD |
+0.14
|
$43.68B 1.39B USD | $138.5K 4.4K USD | $69.5 2.21 USD | $70.3 2.23 USD | $43.68B 1.39B USD | 17.43 | $4.02 0.13 USD | |
| Navient NAVI | $13.72 — |
-0.29
|
$1.39B — | $56.16K — | $13.65 — | $13.76 — | $1.39B — | 26.38 | $0.52 — | |
| Cipher Mining CIFR | $3.74 — |
-1.97
|
$1.39B — | $5.03M — | $3.59 — | $3.8 — | $1.39B — | 0 | -$0.38 — | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.17
|
$1.26B 1.38B USD | $920.8K 1.01M USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
+0.45
|
$2.05B 1.36B USD | $211.39K 139.91K USD | $17.78 11.77 USD | $18 11.91 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Central Securities CET | $46.94 — |
+0.41
|
$1.36B — | $1.05K — | $46.94 — | $46.99 — | $1.36B — | 4.62 | $10.15 — | |
| Grupo Supervielle SUPV | $16.23 — |
-1.43
|
$1.36B — | $135.23K — | $16.02 — | $16.72 — | $1.36B — | 15.60 | $1.04 — | |
| Banca IFIS S.p.A. IF.MI | $23.62 25.82 USD |
-0.34
|
$1.24B 1.36B USD | $280.47K 306.59K USD | $23.48 25.67 USD | $24.1 26.34 USD | $1.24B 1.36B USD | 7.66 | $3.08 3.37 USD | |
| Trisura Group Ltd. TSU.TO | $38.42 28.51 USD |
-0.36
|
$1.83B 1.36B USD | $13.78K 10.23K USD | $38.24 28.38 USD | $38.58 28.63 USD | $1.83B 1.36B USD | 16.70 | $2.3 1.71 USD | |
| Veritex VBTX | $24.97 — |
-0.16
|
$1.36B — | $11.03K — | $24.9 — | $25.05 — | $1.36B — | 12.24 | $2.04 — | |
| DoubleLine Income Solutions Fund DSL | $12.14 — |
-0.15
|
$1.35B — | $49.85K — | $12.13 — | $12.17 — | $1.35B — | 4.81 | $2.52 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.45 1.23 USD |
-1.97
|
$111.77B 1.35B USD | $2.68M 32.44K USD | $101.14 1.22 USD | $104.69 1.27 USD | $111.77B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.42 1.23 USD |
-2.05
|
$111.68B 1.35B USD | $400.08K 4.84K USD | $101.15 1.22 USD | $104.64 1.27 USD | $111.68B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.16 — |
-0.08
|
$1.35B — | $39.22K — | $19.05 — | $19.21 — | $1.35B — | 2.43 | $7.86 — | |
| Hope Bancorp HOPE | $10.54 — |
+0.09
|
$1.35B — | $60.49K — | $10.46 — | $10.55 — | $1.35B — | 13.51 | $0.78 — | |
| JM Financial Limited JMFINANCIL.NS | $116.61 1.41 USD |
-0.84
|
$111.47B 1.35B USD | $3.2M 38.73K USD | $115.29 1.39 USD | $121.6 1.47 USD | $111.47B 1.35B USD | 13.59 | $8.58 0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-0.72
|
$10.54B 1.35B USD | $3.9M 498.54K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| TriCo Bancshares TCBK | $40.92 — |
-0.33
|
$1.34B — | $3.07K — | $40.84 — | $40.96 — | $1.34B — | 11.92 | $3.43 — | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
0
|
$10.47B 1.34B USD | $14.73M 1.88M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.47B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.78 1.65 USD |
+1.04
|
$6.3B 1.34B USD | $1.54M 327.17K USD | $7.65 1.63 USD | $7.78 1.65 USD | $6.3B 1.34B USD | 21.02 | $0.37 0.08 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.1 — |
+0.38
|
$1.33B — | $1.43K — | $21.1 — | $21.3 — | $1.33B — | 17.95 | $1.18 — | |
| P10 PX | $11.87 — |
-0.88
|
$1.33B — | $34.75K — | $11.85 — | $11.93 — | $1.33B — | 74.15 | $0.16 — | |
| Goldman Sachs BDC GSBD | $11.29 — |
-0.09
|
$1.32B — | $104.36K — | $11.21 — | $11.3 — | $1.32B — | 26.25 | $0.43 — | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
-0.14
|
$1.21B 1.32B USD | $117.36K 128.28K USD | $3.69 4.03 USD | $3.71 4.06 USD | $1.21B 1.32B USD | 8.79 | $0.42 0.46 USD | |
| Flow Traders Ltd. FLOW.AS | $28.02 30.63 USD |
-1.68
|
$1.21B 1.32B USD | $68.04K 74.37K USD | $27.9 30.5 USD | $28.28 30.91 USD | $1.21B 1.32B USD | 7.87 | $3.56 3.89 USD | |
| Trisura TRRSF | $27 — |
-3.26
|
$1.31B — | $256 — | $27 — | $27 — | $1.31B — | 16.36 | $1.65 — | |
| Bradespar S.A. BRAP3.SA | $15.69 3.18 USD |
-0.06
|
$6.48B 1.31B USD | $24.2K 4.9K USD | $15.6 3.16 USD | $15.7 3.18 USD | $6.48B 1.31B USD | 5.62 | $2.79 0.57 USD | |
| Generation Development Group Limited GDG.AX | $5.05 3.34 USD |
+3.91
|
$1.98B 1.31B USD | $1.56M 1.04M USD | $4.87 3.22 USD | $5.11 3.38 USD | $1.98B 1.31B USD | 18.70 | $0.27 0.18 USD | |
| Coastal Financial CCB | $87.05 — |
-0.11
|
$1.31B — | $1.68K — | $87.05 — | $87.35 — | $1.31B — | 25.67 | $3.39 — | |
| Bradespar S.A. BRAP4.SA | $16.8 3.41 USD |
-0.71
|
$6.44B 1.3B USD | $486.6K 98.63K USD | $16.79 3.4 USD | $16.9 3.43 USD | $6.44B 1.3B USD | 6.02 | $2.79 0.57 USD | |
| Westamerica Bancorporation WABC | $49.68 — |
+0.2
|
$1.3B — | $27.64K — | $49.48 — | $49.73 — | $1.3B — | 9.95 | $4.99 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.13
|
$10.16B 1.3B USD | $5.17M 661.18K USD | $5.29 0.68 USD | $5.38 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.4 7.83 USD |
-0.74
|
$40.67B 1.28B USD | $388.84K 12.21K USD | $249.4 7.83 USD | $261.5 8.21 USD | $40.67B 1.28B USD | 17.82 | $13.99 0.44 USD | |
| Live Oak Bancshares LOB | $27.92 — |
-0.66
|
$1.27B — | $15.76K — | $27.92 — | $28.05 — | $1.27B — | 21.47 | $1.3 — | |
| Oaktree Specialty Lending OCSL | $14.45 — |
0
|
$1.27B — | $45.81K — | $14.3 — | $14.46 — | $1.27B — | 120.41 | $0.12 — | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
+1.35
|
$5.98B 1.27B USD | $135.9K 28.9K USD | $14.7 3.13 USD | $15.08 3.21 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $4.12M 876.91K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.18 3.84 USD |
-0.38
|
$1.71B 1.27B USD | $125.87K 93.4K USD | $5.11 3.79 USD | $5.45 4.04 USD | $1.71B 1.27B USD | 0 | -$0.13 -0.09 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.73 24.85 USD |
-0.53
|
$1.16B 1.26B USD | $1.96K 2.15K USD | $22.72 24.84 USD | $22.8 24.92 USD | $1.16B 1.26B USD | 6.07 | $3.74 4.09 USD | |
| Ratos AB (publ) RATO-B.ST | $38.94 3.8 USD |
-0.1
|
$12.94B 1.26B USD | $420.54K 41.05K USD | $38.58 3.77 USD | $39.16 3.82 USD | $12.94B 1.26B USD | 26.67 | $1.46 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
0
|
$44.87B 1.26B USD | $11.4M 320.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
0
|
$44.6B 1.25B USD | $11.4M 320.67K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Byline Bancorp BY | $27.18 — |
+0.18
|
$1.25B — | $10.72K — | $26.98 — | $27.18 — | $1.25B — | 10.10 | $2.69 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+0.56
|
$1.67B 1.25B USD | $99.1K 74.27K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| General American Investors Company GAM | $53.44 — |
+0.15
|
$1.25B — | $230 — | $53.44 — | $53.44 — | $1.25B — | 4.94 | $10.81 — | |
| Aiful Corporation 8515.T | $387 2.61 USD |
-0.26
|
$185.31B 1.25B USD | $3.51M 23.7K USD | $386 2.61 USD | $401 2.71 USD | $185.31B 1.25B USD | 8.24 | $46.91 0.32 USD | |
| BlackRock Science and Technology Trust BST | $36 — |
-0.08
|
$1.25B — | $20.55K — | $35.8 — | $36.06 — | $1.25B — | 4.58 | $7.86 — | |
| Safety Insurance SAFT | $83.21 — |
-0.34
|
$1.24B — | $3.08K — | $83.21 — | $84.2 — | $1.24B — | 16.98 | $4.9 — | |
| Bridge Inv BRDG | $9.99 — |
-0.7
|
$1.24B — | $22.59K — | $9.93 — | $10.04 — | $1.24B — | 0 | -$0.48 — | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
-1.25
|
$182.51B 1.23B USD | $1.27M 8.56K USD | $708 4.78 USD | $722 4.87 USD | $182.51B 1.23B USD | 17.41 | $40.71 0.27 USD | |
| Virtus Investment Partners VRTS | $177.16 — |
-0.24
|
$1.22B — | $633 — | $174.9 — | $177.68 — | $1.22B — | 10.51 | $16.85 — | |
| Berkshire Hills Bancorp BHLB | $26.36 — |
0
|
$1.22B — | $22.08K — | $26.26 — | $26.4 — | $1.22B — | 10.71 | $2.46 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.97 — |
-0.24
|
$1.22B — | $23.48K — | $24.83 — | $25.09 — | $1.22B — | 3.81 | $6.55 — | |
| Tetragon Financial Ord TFG.L | $13.95 — |
0
|
$1.22B — | $1.42M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $13.95 — |
-0.36
|
$1.22B — | $5.09K — | $14 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.95 — |
-0.27
|
$1.22B — | $23.61K — | $22.83 — | $23 — | $1.22B — | 4.32 | $5.31 — | |
| Can Fin Homes Limited CANFINHOME.NS | $743.3 8.99 USD |
-0.05
|
$99.14B 1.2B USD | $140.33K 1.7K USD | $736.95 8.92 USD | $749.45 9.07 USD | $99.14B 1.2B USD | 11.54 | $64.4 0.78 USD | |
| LendingClub LC | $10.49 — |
-0.76
|
$1.2B — | $90.2K — | $10.47 — | $10.57 — | $1.2B — | 23.84 | $0.44 — | |
| QCR QCRH | $70.71 — |
-0.27
|
$1.2B — | $4.43K — | $70.27 — | $71.05 — | $1.2B — | 10.63 | $6.65 — | |
| DAH SING 0440.HK | $29.25 3.74 USD |
+1.21
|
$9.35B 1.2B USD | $318K 40.66K USD | $28.9 3.7 USD | $29.5 3.77 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Employers EIG | $49.48 — |
-0.62
|
$1.19B — | $10.45K — | $49.48 — | $49.75 — | $1.19B — | 12.00 | $4.12 — | |
| ProAssurance PRA | $23.26 — |
-0.06
|
$1.19B — | $48.42K — | $23.25 — | $23.3 — | $1.19B — | 28.01 | $0.83 — | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+1.29
|
$1.77B 1.17B USD | $600.59K 397.51K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| New Mountain Finance NMFC | $10.87 — |
+0.23
|
$1.17B — | $37.5K — | $10.8 — | $10.87 — | $1.17B — | 10.97 | $0.99 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.5 — |
-0.14
|
$1.17B — | $22.31K — | $10.47 — | $10.51 — | $1.17B — | 4.46 | $2.35 — | |
| Dime Community Bancshares DCOM | $26.73 — |
-0.15
|
$1.17B — | $15.35K — | $26.67 — | $27.36 — | $1.17B — | 45.30 | $0.59 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $5.6M 1.19M USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Bank First BFC | $117.01 — |
-0.11
|
$1.16B — | $5.23K — | $115.97 — | $117.23 — | $1.16B — | 17.18 | $6.81 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.32 — |
-0.66
|
$1.15B — | $2.17K — | $19.32 — | $19.32 — | $1.15B — | 0 | -$0.24 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.99 8.73 USD |
0
|
$1.05B 1.15B USD | $96.26K 105.22K USD | $7.89 8.62 USD | $8.02 8.77 USD | $1.05B 1.15B USD | 8.59 | $0.93 1.02 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
<0.01
|
$1.15B — | $36.54K — | $9.88 — | $9.92 — | $1.15B — | 6.51 | $1.52 — | |
| Monex Group, Inc. 8698.T | $677 4.57 USD |
+1.5
|
$170.08B 1.15B USD | $1.86M 12.54K USD | $668 4.51 USD | $689 4.65 USD | $170.08B 1.15B USD | 0 | -$23.01 -0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.1 — |
-0.17
|
$1.15B — | $24.12K — | $12.07 — | $12.12 — | $1.15B — | 8.83 | $1.37 — | |
| Capital Southwest CSWC | $21.53 — |
-0.12
|
$1.14B — | $55.79K — | $21.17 — | $21.55 — | $1.14B — | 14.64 | $1.47 — | |
| Grupo Security S.A. SECURITY.SN | $279.5 0.28 USD |
+0.13
|
$1.12T 1.13B USD | $334 0.34 USD | $279.5 0.28 USD | $279.5 0.28 USD | $1.12T 1.13B USD | 7.17 | $38.94 0.04 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $1.31K 1.43K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.8
|
$1.7B 1.13B USD | $985.72K 652.41K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.29 0.42 USD |
0
|
$8.75B 1.12B USD | $59.12M 7.56M USD | $3.18 0.41 USD | $3.46 0.44 USD | $8.75B 1.12B USD | 109.66 | $0.03 0.003 USD | |
| AMTD IDEA Group AMTD | $1.03 — |
+1.97
|
$1.11B — | $833 — | $1 — | $1.03 — | $1.11B — | 1.43 | $0.72 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
+2.15
|
$39.32B 1.11B USD | $4.49M 126.36K USD | $46.25 1.3 USD | $47.5 1.34 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.17 — |
+0.03
|
$1.11B — | $27.67K — | $18.1 — | $18.2 — | $1.11B — | 3.99 | $4.55 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-4.85
|
$8.62B 1.1B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 12.25 | $0.08 0.01 USD | |
| Peoples Bancorp PEBO | $30.91 — |
+0.6
|
$1.1B — | $7.61K — | $30.67 — | $30.91 — | $1.1B — | 9.81 | $3.15 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.98 1.8 USD |
0
|
$7.92B 1.1B USD | $6.94M 964.89K USD | $12.83 1.78 USD | $13.04 1.81 USD | $7.92B 1.1B USD | 17.30 | $0.75 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.2 2.55 USD |
+1.5
|
$34.92B 1.1B USD | $1.71M 53.72K USD | $79.85 2.51 USD | $83 2.61 USD | $34.92B 1.1B USD | 8.10 | $10.02 0.31 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.14 — |
+0.12
|
$1.09B — | $83.3K — | $8.12 — | $8.14 — | $1.09B — | 8.47 | $0.96 — | |
| Creades AB CRED-A.ST | $81.95 8 USD |
-0.73
|
$11.13B 1.09B USD | $60.68K 5.92K USD | $81.95 8 USD | $82.9 8.09 USD | $11.13B 1.09B USD | 7.84 | $10.45 1.02 USD | |
| International General Insurance IGIC | $23.75 — |
+0.21
|
$1.08B — | $11.22K — | $23.57 — | $23.82 — | $1.08B — | 8.60 | $2.76 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
-0.93
|
$33.81B 1.07B USD | $315.61K 10.03K USD | $107 3.4 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.84 0.67 USD |
+0.21
|
$7.71B 1.07B USD | $7.59M 1.06M USD | $4.78 0.66 USD | $4.86 0.68 USD | $7.71B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.3 — |
<0.01
|
$1.07B — | $11.52K — | $19.19 — | $19.43 — | $1.07B — | 4.41 | $4.37 — | |
| JIUDING INVESTMENT 600053.SS | $17.66 2.46 USD |
+10.03
|
$7.66B 1.06B USD | $34.2M 4.75M USD | $17.21 2.39 USD | $17.66 2.46 USD | $7.66B 1.06B USD | 0 | -$0.71 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||