Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.28B 1.07B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
-1.07
|
$1.07B — | $208.06K — | $10.00 — | $10.21 — | $1.07B — | 6.47 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.35 — |
-0.85
|
$1.07B — | $86.55K — | $13.19 — | $13.40 — | $1.07B — | 5.70 | $2.34 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$8.36B 1.07B USD | HK$6.50M 830.59K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$8.36B 1.07B USD | 4.84 | HK$0.19 0.02 USD | ||
Safety Insurance
SAFT
US
|
$72.72 — |
+2.97
|
$1.07B — | $29.04K — | $70.86 — | $72.72 — | $1.07B — | 17.19 | $4.23 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
-0.27
|
$1.07B — | $114.66K — | $9.18 — | $9.21 — | $1.07B — | 14.81 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.47 — |
+1.55
|
$1.07B — | $401.51K — | $9.27 — | $9.48 — | $1.07B — | 14.80 | $0.64 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.08 0.93 USD |
+0.67
|
₹88.16B 1.07B USD | ₹2.32M 28.12K USD | ₹75.71 0.92 USD | ₹78.00 0.94 USD | ₹88.16B 1.07B USD | 85.64 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.05 0.93 USD |
+0.64
|
₹88.12B 1.07B USD | ₹141.37K 1.71K USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$56.57 — |
-3.2
|
$1.06B — | $88.05K — | $55.70 — | $57.34 — | $1.06B — | 1.60 | $35.19 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.22 0.16 USD |
+2.52
|
HK$8.28B 1.06B USD | HK$35.34M 4.52M USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$8.28B 1.06B USD | 6.09 | HK$0.20 0.03 USD | ||
OceanFirst Financial
OCFC
US
|
$18.38 — |
+1.55
|
$1.06B — | $215.85K — | $18.07 — | $18.43 — | $1.06B — | 15.57 | $1.18 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.03 — |
-0.06
|
$1.05B — | $62.39K — | $18.85 — | $19.09 — | $1.05B — | 11.67 | $1.63 — | ||
|
Lufax Holding
LU
US
|
$1.21 — |
-3.19
|
$1.05B — | $1.14M — | $1.20 — | $1.29 — | $1.05B — | 0 | -$0.36 — | ||
Monex Group, Inc.
8698.T
JP
|
¥616 4.16 USD |
-1.6
|
¥155B 1.05B USD | ¥4M 24.13K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.20 | ¥43 0.29 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.95 — |
-1.75
|
$1.05B — | $72.68K — | $12.60 — | $13.10 — | $1.05B — | 5.91 | $2.19 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.32 0.3 USD |
-2.93
|
HK$8.15B 1.04B USD | HK$3.05M 389.72K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$8.15B 1.04B USD | 3.68 | HK$0.63 0.08 USD | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 4.85B 1.03B USD | MYR 2.58M 548.52K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
Trupanion
TRUP
US
|
$23.59 — |
+1.44
|
$1.03B — | $81.30K — | $23.49 — | $24.10 — | $1.03B — | 39.97 | $0.59 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.28
|
$1.02B — | $99.81K — | $10.85 — | $10.89 — | $1.02B — | 47.30 | $0.23 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 77.30 7.55 USD |
-1.97
|
SEK 10.49B 1.02B USD | SEK 110.31K 10.77K USD | SEK 76.20 7.44 USD | SEK 78.65 7.68 USD | SEK 10.49B 1.02B USD | 18.85 | SEK 4.10 0.4 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.55
|
$1.02B — | $130.17K — | $8.19 — | $8.24 — | $1.02B — | 13.72 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$34.30 — |
+1.54
|
$1.02B — | $28.30K — | $33.85 — | $34.38 — | $1.02B — | 14.53 | $2.36 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
+1.32
|
$1.02B — | $360.88K — | $11.36 — | $11.57 — | $1.02B — | 19.61 | $0.59 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.76K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$480.23K 15.26K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.32 — |
-0.75
|
$1.01B — | $74.08K — | $9.30 — | $9.36 — | $1.01B — | 5.41 | $1.72 — | ||
MLP SE
MLP.DE
DE
|
€8.00 9.23 USD |
+0.63
|
€870.50M 1B USD | €43.31K 49.99K USD | €7.82 9.03 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
-0.37
|
$1.00B — | $20.29K — | $24.29 — | $24.50 — | $1.00B — | 4.80 | $5.08 — | ||
Horizon Bancorp
HBNC
US
|
$19.45 — |
+0.23
|
$998.62M — | $270.53K — | $19.30 — | $19.52 — | $998.62M — | 0 | -$3.28 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.84
|
A$1.43B 997.99M USD | A$525.27K 366.94K USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.56 2.49 USD |
-4.3
|
A$1.42B 994.56M USD | A$5.39M 3.76M USD | A$3.56 2.49 USD | A$3.79 2.65 USD | A$1.42B 994.56M USD | 0 | -A$0.13 -0.09 USD | ||
Esquire Financial
ESQ
US
|
$115.10 — |
+0.93
|
$994.40M — | $83.17K — | $112.83 — | $115.92 — | $994.40M — | 19.34 | $5.95 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.62 — |
+1.35
|
$992.21M — | $22.35K — | $34.12 — | $34.73 — | $992.21M — | 12.45 | $2.78 — | ||
|
Sharplink
SBET
US
|
$5.03 — |
-5.27
|
$991.97M — | $4.83M — | $4.98 — | $5.13 — | $991.97M — | 0 | -$8.89 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$2.27M 72.22K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.30 2.09 USD |
-2.92
|
R$4.89B 991.81M USD | R$2.56M 517.96K USD | R$10.27 2.08 USD | R$10.72 2.17 USD | R$4.89B 991.81M USD | 0 | -R$0.87 -0.1 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 193.60 6.08 USD |
-1.68
|
TRY 31.57B 991.45M USD | TRY 163.48K 5.13K USD | TRY 193.30 6.07 USD | TRY 198.30 6.23 USD | TRY 31.57B 991.45M USD | 8.06 | TRY 24.00 0.75 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.57 1.8 USD |
+4.05
|
A$1.42B 990.16M USD | A$750.63K 524.37K USD | A$2.49 1.74 USD | A$2.57 1.8 USD | A$1.42B 990.16M USD | 21.41 | A$0.12 0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.95 0.51 USD |
-1.99
|
HK$7.74B 989.14M USD | HK$482.00K 61.63K USD | HK$3.89 0.5 USD | HK$4.04 0.52 USD | HK$7.74B 989.14M USD | 4.87 | HK$0.81 0.1 USD | ||
Five Star Bancorp
FSBC
US
|
$46.19 — |
+0.76
|
$987.36M — | $19.69K — | $45.70 — | $46.23 — | $987.36M — | 14.66 | $3.15 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.14 — |
+0.04
|
$983.52M — | $36.06K — | $49.00 — | $49.39 — | $983.52M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.90 — |
-0.3
|
$982.61M — | $43.61K — | $15.80 — | $15.96 — | $982.61M — | 12.52 | $1.27 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥6.66B 982.58M USD | CN¥21.32M 3.15M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥6.66B 982.58M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Grupo Supervielle
SUPV
US
|
$10.31 — |
-0.1
|
$974.38M — | $838.15K — | $9.84 — | $10.37 — | $974.38M — | 0 | -$0.51 — | ||
|
Equity Bancshares
EQBK
US
|
$47.18 — |
+0.58
|
$973.83M — | $21.57K — | $46.72 — | $47.47 — | $973.83M — | 39.98 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.27 — |
+0.97
|
$972.72M — | $53.82K — | $20.07 — | $20.29 — | $972.72M — | 16.88 | $1.20 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.80 6.53 USD |
+0.11
|
CA$1.31B 972.55M USD | CA$242.98K 180.31K USD | CA$8.73 6.48 USD | CA$8.81 6.54 USD | CA$1.31B 972.55M USD | 4.63 | CA$1.90 1.41 USD | ||
CNB Financial
CCNE
US
|
$32.74 — |
+1.3
|
$970.05M — | $23.69K — | $32.29 — | $32.97 — | $970.05M — | 11.40 | $2.87 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.36 13.11 USD |
-1.05
|
€835.77M 964.76M USD | €28.65K 33.07K USD | €11.24 12.97 USD | €11.50 13.27 USD | €835.77M 964.76M USD | 284.00 | €0.04 0.05 USD | ||
Orient Corporation
8585.T
JP
|
¥831 5.61 USD |
-0.24
|
¥142B 960.26M USD | ¥519K 3.5K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥142B 960.26M USD | 11.03 | ¥75 0.51 USD | ||
|
Central Pacific Financial
CPF
US
|
$36.76 — |
+1.32
|
$959.48M — | $23.51K — | $35.72 — | $37.00 — | $959.48M — | 12.29 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$29.30 — |
+1.03
|
$957.46M — | $56.08K — | $29.00 — | $29.40 — | $957.46M — | 10.39 | $2.82 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.64 — |
-2.59
|
$952.07M — | $30.72K — | $27.50 — | $27.86 — | $952.07M — | 6.38 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.56 — |
+0.7
|
$945.92M — | $24.88K — | $140.40 — | $144.25 — | $945.92M — | 8.34 | $16.97 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$29.63B 941.59M USD | NT$5.77M 183.19K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.63B 941.59M USD | 19.01 | NT$0.56 0.02 USD | ||
|
Mercantile Bank
MBWM
US
|
$54.49 — |
+0.98
|
$941.28M — | $31.34K — | $53.88 — | $54.67 — | $941.28M — | 9.76 | $5.58 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.00 — |
+0.82
|
$940.58M — | $88.28K — | $23.79 — | $24.05 — | $940.58M — | 16.90 | $1.42 — | ||
Hanmi Financial
HAFC
US
|
$31.59 — |
+0.69
|
$940.47M — | $60.50K — | $31.11 — | $31.62 — | $940.47M — | 11.78 | $2.68 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.07 — |
-0.05
|
$940.24M — | $55.42K — | $10.07 — | $10.09 — | $940.24M — | 9.15 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.50 — |
+1.4
|
$935.86M — | $108.26K — | $42.57 — | $43.50 — | $935.86M — | 0 | -$0.91 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.71 14.63 USD |
+0.56
|
CA$1.26B 934.14M USD | CA$71.98K 53.41K USD | CA$19.29 14.31 USD | CA$20.00 14.84 USD | CA$1.26B 934.14M USD | 11.45 | CA$1.72 1.28 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$53.30 — |
+0.92
|
$931.41M — | $28.93K — | $52.82 — | $53.49 — | $931.41M — | 15.63 | $3.41 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.60 — |
-3.27
|
$929.07M — | $45.89K — | $52.00 — | $53.73 — | $929.07M — | 5.92 | $8.88 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.14
|
$923.39M — | $69.30K — | $10.57 — | $10.61 — | $923.39M — | 33.07 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.32M USD | SGD 77.10K 57.78K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$816.10K 570.1K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
Burford Capital
BUR
US
|
$4.20 — |
-1.99
|
$919.00M — | $1.20M — | $4.05 — | $4.30 — | $919.00M — | 0 | -$7.32 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 85.70 21.78 USD |
+0.59
|
PLN 3.60B 914.27M USD | PLN 44.97K 11.43K USD | PLN 83.60 21.25 USD | PLN 85.85 21.82 USD | PLN 3.60B 914.27M USD | 16.77 | PLN 5.11 1.3 USD | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.58 — |
-0.13
|
$911.36M — | $113.04K — | $14.46 — | $14.67 — | $911.36M — | 5.74 | $2.54 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.72 | $1.21 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.74 0.22 USD |
-3.87
|
HK$7.04B 899.68M USD | HK$7.44M 951.81K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$7.04B 899.68M USD | 10.23 | HK$0.17 0.02 USD | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.38 — |
+0.91
|
$899.26M — | $19.65K — | $25.21 — | $25.56 — | $899.26M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.04
|
$898.00M — | $46.14K — | $14.23 — | $14.30 — | $898.00M — | 25.02 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.27 11 USD |
+2.38
|
R$4.41B 892.83M USD | R$269.30K 54.58K USD | R$52.93 10.73 USD | R$54.44 11.03 USD | R$4.41B 892.83M USD | 12.65 | R$4.29 0.87 USD | ||
|
First Financial
THFF
US
|
$74.96 — |
+1.24
|
$891.42M — | $18.01K — | $74.04 — | $75.07 — | $891.42M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.44 — |
+1.12
|
$887.01M — | $43.21K — | $50.98 — | $53.00 — | $887.01M — | 11.15 | $4.70 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.41 4.48 USD |
-3.61
|
A$1.26B 883.35M USD | A$585.00K 408.66K USD | A$6.36 4.44 USD | A$6.70 4.68 USD | A$1.26B 883.35M USD | 106.83 | A$0.06 0.04 USD | ||
Employers
EIG
US
|
$48.18 — |
+3.57
|
$878.94M — | $47.81K — | $46.69 — | $48.22 — | $878.94M — | 104.73 | $0.46 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.35
|
$877.39M — | $99.54K — | $10.10 — | $10.19 — | $877.39M — | 13.56 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.04
|
$874.61M — | $135.33K — | $11.65 — | $11.71 — | $874.61M — | 9.21 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.37 — |
-0.98
|
$866.61M — | $149.64K — | $11.29 — | $11.50 — | $866.61M — | 4.05 | $2.80 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.12 — |
+1.08
|
$857.54M — | $64.64K — | $27.78 — | $28.34 — | $857.54M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$33.73 — |
+0.96
|
$854.88M — | $61.82K — | $33.11 — | $34.08 — | $854.88M — | 15.33 | $2.20 — | ||
|
Barings BDC
BBDC
US
|
$8.14 — |
+0.62
|
$852.31M — | $315.20K — | $8.03 — | $8.15 — | $852.31M — | 9.57 | $0.85 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥126B 851.26M USD | ¥353K 2.38K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥126B 851.26M USD | 8.17 | ¥184 1.24 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.34 — |
+0.6
|
$848.85M — | $68.71K — | $14.27 — | $14.36 — | $848.85M — | 9.88 | $1.45 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.50 29.44 USD |
+0.2
|
€732.79M 845.88M USD | €19.21K 22.17K USD | €24.85 28.69 USD | €25.60 29.55 USD | €732.79M 845.88M USD | 30.00 | €0.85 0.98 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.11
|
$845.63M — | $252.48K — | $4.50 — | $4.56 — | $845.63M — | 8.89 | $0.51 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-1.07
|
CA$1.14B 843.71M USD | CA$34.59K 25.67K USD | CA$8.34 6.19 USD | CA$8.40 6.23 USD | CA$1.14B 843.71M USD | 33.39 | CA$0.25 0.19 USD | ||
World Acceptance
WRLD
US
|
$181.69 — |
-0.02
|
$843.08M — | $21.53K — | $178.57 — | $183.91 — | $843.08M — | 26.36 | $6.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.70 — |
-1.16
|
$839.00M — | $1.69M — | $4.58 — | $4.76 — | $839.00M — | 7.69 | $0.61 — | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.2M USD | SGD 47.40K 35.52K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.2M USD | 17.71 | SGD 0.14 0.1 USD | ||
|
First Community Bankshares
FCBC
US
|
$44.29 — |
+0.98
|
$835.61M — | $8.87K — | $43.66 — | $44.34 — | $835.61M — | 16.77 | $2.64 — | ||
|
Root
ROOT
US
|
$52.22 — |
+2.25
|
$826.45M — | $50.61K — | $50.74 — | $52.40 — | $826.45M — | 15.44 | $3.38 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.46 — |
+0.17
|
$823.21M — | $75.35K — | $11.44 — | $11.46 — | $823.21M — | 36.96 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.56 — |
+0.98
|
$823.04M — | $65.58K — | $73.28 — | $76.36 — | $823.04M — | 11.99 | $6.30 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.98 4.46 USD |
-1.04
|
MYR 3.87B 821.98M USD | MYR 95.10K 20.22K USD | MYR 20.90 4.44 USD | MYR 21.16 4.5 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.05 17.85 USD |
+0.21
|
CA$1.10B 813.15M USD | CA$20.84K 15.47K USD | CA$23.84 17.69 USD | CA$24.07 17.86 USD | CA$1.10B 813.15M USD | 11.67 | CA$2.06 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||