Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$51.21 — |
-4.42
|
$124.77B — | $185.00 — | $51.21 — | $51.21 — | $124.77B — | 16.41 | $3.12 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.96 6.88 USD |
-2.57
|
€107.87B 124.51B USD | €831.00 959.25 USD | €5.95 6.86 USD | €6.03 6.97 USD | €107.87B 124.51B USD | 6.40 | €0.93 1.07 USD | ||
|
Investor AB (publ)
IVSBF
US
|
$40.52 — |
-1.1
|
$124.14B — | $250.00 — | $40.01 — | $40.01 — | $124.14B — | 6.25 | $6.48 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.60 6.85 USD |
-2.46
|
HK$970.57B 124.1B USD | HK$44.50M 5.69M USD | HK$53.30 6.82 USD | HK$55.50 7.1 USD | HK$970.57B 124.1B USD | 6.38 | HK$8.39 1.07 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.1 USD |
-1.27
|
€107.13B 123.67B USD | €8.23K 9.5K USD | €6.15 7.1 USD | €6.19 7.15 USD | €107.13B 123.67B USD | 11.38 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.09 — |
+1.87
|
$123.57B — | $7.00K — | $7.00 — | $7.00 — | $123.57B — | 11.43 | $0.62 — | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-1.37
|
€107.01B 123.53B USD | €35.13K 40.55K USD | €6.11 7.06 USD | €6.22 7.17 USD | €107.01B 123.53B USD | 11.37 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.08 USD |
-1.65
|
€106.86B 123.35B USD | €55.60M 64.18M USD | €6.11 7.05 USD | €6.23 7.19 USD | €106.86B 123.35B USD | 11.35 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.78 — |
+2.73
|
$122.77B — | $841.00 — | $7.80 — | $7.80 — | $122.77B — | 6.33 | $1.07 — | ||
|
Capital One Financial
COF
US
|
$199.42 — |
-0.79
|
$122.66B — | $1.23M — | $197.59 — | $200.70 — | $122.66B — | 61.26 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.00 — |
-0.87
|
$122.00B — | $23.97K — | $41.76 — | $42.06 — | $122.00B — | 11.29 | $3.72 — | ||
|
Bank of Montreal
BMO
US
|
$173.25 — |
+0.04
|
$121.35B — | $200.14K — | $170.58 — | $173.84 — | $121.35B — | 18.83 | $9.20 — | ||
S&P Global
SPGI
US
|
$402.33 — |
-1.24
|
$119.09B — | $409.88K — | $401.86 — | $414.97 — | $119.09B — | 25.44 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$9.77 — |
-3.79
|
$118.96B — | $2.09M — | $9.65 — | $9.78 — | $118.96B — | 15.75 | $0.62 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.09 32.43 USD |
+0.74
|
€102.68B 118.52B USD | €873.02K 1.01M USD | €26.86 31 USD | €28.30 32.67 USD | €102.68B 118.52B USD | 17.34 | €1.62 1.87 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 388.65 37.94 USD |
-1.3
|
SEK 1.19T 116.23B USD | SEK 2.89M 282.4K USD | SEK 386.85 37.76 USD | SEK 390.90 38.16 USD | SEK 1.19T 116.23B USD | 6.24 | SEK 62.21 6.07 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.30 16.19 USD |
-1.04
|
₹9.60T 116.13B USD | ₹11.88M 143.78K USD | ₹1,331.50 16.11 USD | ₹1,369.10 16.56 USD | ₹9.60T 116.13B USD | 17.89 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,338.05 16.19 USD |
-1.01
|
₹9.57T 115.81B USD | ₹297.56K 3.6K USD | ₹1,331.85 16.11 USD | ₹1,368.95 16.56 USD | ₹9.57T 115.81B USD | 18.26 | ₹73.25 0.89 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.02 — |
-0.55
|
$115.29B — | $36.66K — | $17.00 — | $17.10 — | $115.29B — | 60.80 | $0.28 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,024.20 12.39 USD |
-1.59
|
₹9.45T 114.38B USD | ₹10.41M 125.95K USD | ₹1,022.35 12.37 USD | ₹1,045.50 12.65 USD | ₹9.45T 114.38B USD | 11.23 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,024.00 12.39 USD |
-1.63
|
₹9.45T 114.36B USD | ₹534.32K 6.46K USD | ₹1,021.95 12.36 USD | ₹1,045.55 12.65 USD | ₹9.45T 114.36B USD | 11.38 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 381.80 37.27 USD |
-1.52
|
SEK 1.17T 114.18B USD | SEK 423.34K 41.32K USD | SEK 380.80 37.17 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.18B USD | 6.13 | SEK 62.19 6.07 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.78 49.38 USD |
+0.19
|
€98.17B 113.32B USD | €1.48M 1.7M USD | €42.25 48.77 USD | €43.84 50.61 USD | €98.17B 113.32B USD | 14.85 | €2.88 3.32 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.63 91 USD |
-0.32
|
CA$150.35B 111.57B USD | CA$681.18K 505.47K USD | CA$121.60 90.23 USD | CA$123.30 91.5 USD | CA$150.35B 111.57B USD | 16.91 | CA$7.25 5.38 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.67 14.63 USD |
-0.41
|
€95.57B 110.32B USD | €1.02M 1.18M USD | €12.53 14.46 USD | €12.89 14.87 USD | €95.57B 110.32B USD | 28.15 | €0.45 0.52 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.53 120.61 USD |
+0.67
|
CA$148.36B 110.09B USD | CA$548.18K 406.79K USD | CA$159.52 118.37 USD | CA$162.74 120.76 USD | CA$148.36B 110.09B USD | 16.14 | CA$10.07 7.47 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.80 733.48 USD |
+0.1
|
CHF 87.35B 109.56B USD | CHF 166.50K 208.83K USD | CHF 579.60 726.95 USD | CHF 584.80 733.48 USD | CHF 87.35B 109.56B USD | 15.35 | CHF 38.09 47.77 USD | ||
China Life Insurance Company
CILJF
US
|
$3.87 — |
+5.45
|
$109.38B — | $100.00 — | $3.67 — | $3.67 — | $109.38B — | 5.09 | $0.76 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.18 — |
+1.34
|
$108.08B — | $1.39K — | $35.92 — | $36.18 — | $108.08B — | 15.33 | $2.36 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
-0.07
|
SAR 401.70B 107.16B USD | SAR 4.84M 1.29M USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.70 729.59 USD |
+0.57
|
CHF 85.14B 106.78B USD | CHF 11.71K 14.69K USD | CHF 571.60 716.92 USD | CHF 584.80 733.48 USD | CHF 85.14B 106.78B USD | 20.34 | CHF 28.59 35.86 USD | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.30 3.75 USD |
-3.17
|
HK$828.16B 105.89B USD | HK$37.99M 4.86M USD | HK$29.00 3.71 USD | HK$30.56 3.91 USD | HK$828.16B 105.89B USD | 4.94 | HK$5.93 0.76 USD | ||
The Bank of Nova Scotia
BNS
US
|
$86.36 — |
-0.63
|
$105.88B — | $621.43K — | $85.77 — | $86.97 — | $105.88B — | 16.86 | $5.12 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.45 — |
+0.39
|
$104.47B — | $199.68K — | $112.58 — | $114.61 — | $104.47B — | 16.09 | $7.11 — | ||
ICICI Bank
IBN
US
|
$28.32 — |
-0.75
|
$101.55B — | $3.66M — | $27.80 — | $28.32 — | $101.55B — | 17.80 | $1.59 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$147.71 — |
+0.86
|
$101.38B — | $2.03M — | $145.30 — | $148.50 — | $101.38B — | 18.34 | $8.05 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.60 14.54 USD |
-0.94
|
€87.71B 101.25B USD | €4.15M 4.79M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.71B 101.25B USD | 15.55 | €0.81 0.94 USD | ||
|
AXA SA
AXAHF
US
|
$49.40 — |
+2.38
|
$100.49B — | $300.00 — | $48.30 — | $48.30 — | $100.49B — | 12.60 | $3.92 — | ||
|
AXA SA
AXA.DE
DE
|
€42.73 49.32 USD |
-0.09
|
€86.92B 100.34B USD | €15.98K 18.45K USD | €42.58 49.15 USD | €42.79 49.39 USD | €86.92B 100.34B USD | 12.49 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€42.72 49.31 USD |
-0.21
|
€86.90B 100.31B USD | €2.86M 3.31M USD | €42.54 49.11 USD | €42.80 49.41 USD | €86.90B 100.31B USD | 12.49 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€42.62 49.2 USD |
+0.05
|
€86.70B 100.08B USD | €2.81K 3.24K USD | €42.45 49 USD | €42.75 49.35 USD | €86.70B 100.08B USD | 12.46 | €3.42 3.95 USD | ||
AIA Group Limited
AAIGF
US
|
$9.69 — |
+2
|
$99.86B — | $861.00 — | $9.23 — | $9.23 — | $99.86B — | 16.42 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.75 — |
+0.21
|
$99.29B — | $3.30K — | $4.74 — | $4.75 — | $99.29B — | 15.32 | $0.31 — | ||
|
AXA SA
AXAHY
US
|
$48.63 — |
+0.41
|
$98.92B — | $10.16K — | $48.52 — | $48.70 — | $98.92B — | 12.37 | $3.93 — | ||
AIA
AAGIY
US
|
$37.61 — |
+0.32
|
$96.89B — | $112.31K — | $37.47 — | $37.84 — | $96.89B — | 15.93 | $2.36 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.31 8.78 USD |
+0.84
|
R$477.34B 96.75B USD | R$899.80K 182.37K USD | R$42.60 8.63 USD | R$43.56 8.83 USD | R$477.34B 96.75B USD | 10.51 | R$4.12 0.84 USD | ||
|
AIA Group Limited
1299.HK
HK
|
HK$72.95 9.33 USD |
-1.75
|
HK$751.76B 96.12B USD | HK$24.72M 3.16M USD | HK$72.60 9.28 USD | HK$74.70 9.55 USD | HK$751.76B 96.12B USD | 15.75 | HK$4.63 0.59 USD | ||
The PNC Financial Services
PNC
US
|
$236.73 — |
+0.86
|
$95.06B — | $562.52K — | $234.37 — | $237.46 — | $95.06B — | 13.76 | $17.20 — | ||
|
Robinhood Markets
HOOD
US
|
$104.94 — |
-0.73
|
$94.50B — | $23.43M — | $101.04 — | $105.98 — | $94.50B — | 50.94 | $2.06 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,288 49.2 USD |
-0.14
|
¥14T 94.05B USD | ¥6M 39.16K USD | ¥7,288 49.2 USD | ¥7,448 50.28 USD | ¥14T 94.05B USD | 14.14 | ¥515 3.48 USD | ||
U.S. Bancorp
USB
US
|
$59.60 — |
+1.57
|
$92.84B — | $2.43M — | $58.58 — | $59.75 — | $92.84B — | 12.49 | $4.77 — | ||
|
Barclays
BCLYF
US
|
$6.87 — |
+1.03
|
$92.71B — | $5.00K — | $6.70 — | $6.70 — | $92.71B — | 12.05 | $0.57 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.85 USD |
-0.57
|
€80.13B 92.5B USD | €110.82K 127.92K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.13B 92.5B USD | 11.87 | €0.50 0.58 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.00 32.32 USD |
-0.62
|
€80.12B 92.48B USD | €4.04M 4.66M USD | €27.83 32.13 USD | €28.16 32.51 USD | €80.12B 92.48B USD | 12.78 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.92 32.22 USD |
-0.62
|
€79.88B 92.2B USD | €61.23K 70.68K USD | €27.85 32.14 USD | €28.15 32.49 USD | €79.88B 92.2B USD | 12.74 | €2.19 2.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.10 8.33 USD |
+0.39
|
R$453.00B 91.82B USD | R$10.61M 2.15M USD | R$40.39 8.19 USD | R$41.38 8.39 USD | R$453.00B 91.82B USD | 9.97 | R$4.12 0.84 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.79 32.07 USD |
-1.63
|
€79.50B 91.77B USD | €5.17K 5.97K USD | €27.79 32.07 USD | €28.12 32.46 USD | €79.50B 91.77B USD | 12.68 | €2.19 2.53 USD | ||
|
Barclays PLC
BCS
US
|
$27.00 — |
-1.04
|
$91.11B — | $2.37M — | $26.96 — | $27.25 — | $91.11B — | 11.74 | $2.30 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
ING Groep
ING
US
|
$31.68 — |
-1.62
|
$90.65B — | $2.75M — | $31.62 — | $31.89 — | $90.65B — | 12.62 | $2.51 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥607.68B 89.66B USD | CN¥312.24M 46.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥603.52B 89.05B USD | CN¥271.21M 40.02M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥603.52B 89.05B USD | 6.56 | CN¥1.04 0.15 USD | ||
|
CME
CME
US
|
$245.68 — |
+0.2
|
$88.77B — | $654.65K — | $245.63 — | $249.75 — | $88.77B — | 20.96 | $11.72 — | ||
|
KKR &
KKR
US
|
$94.25 — |
-2.73
|
$87.89B — | $1.61M — | $94.17 — | $96.69 — | $87.89B — | 32.05 | $2.94 — | ||
|
Tokio Marine
TKOMF
US
|
$45.66 — |
-0.46
|
$87.29B — | $851.00 — | $45.50 — | $45.82 — | $87.29B — | 14.26 | $3.20 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.91 — |
-0.32
|
$87.13B — | $8.67M — | $7.85 — | $7.99 — | $87.13B — | 9.88 | $0.80 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.65 — |
-1.13
|
$86.76B — | $1.10K — | $38.95 — | $38.95 — | $86.76B — | 15.15 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.09 — |
-1.36
|
$86.20B — | $2.94K — | $45.00 — | $45.19 — | $86.20B — | 14.13 | $3.19 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
+0.36
|
€73.72B 85.1B USD | €215.79K 249.09K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.72B 85.1B USD | 14.07 | €0.09 0.1 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.48 24.79 USD |
+1.03
|
A$121.16B 84.64B USD | A$5.16M 3.61M USD | A$35.10 24.52 USD | A$35.54 24.83 USD | A$121.16B 84.64B USD | 17.47 | A$2.03 1.42 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 25.07 18.79 USD |
+0.28
|
SGD 112.56B 84.36B USD | SGD 5.79M 4.34M USD | SGD 24.93 18.68 USD | SGD 25.32 18.98 USD | SGD 112.56B 84.36B USD | 15.19 | SGD 1.65 1.24 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.17 24.64 USD |
+1.1
|
NZ$147.42B 84.13B USD | NZ$11.72K 6.69K USD | NZ$42.70 24.37 USD | NZ$43.22 24.66 USD | NZ$147.42B 84.13B USD | 17.40 | NZ$2.48 1.42 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.74 — |
-0.09
|
$83.45B — | $9.69M — | $5.73 — | $5.78 — | $83.45B — | 14.33 | $0.40 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.62 49.19 USD |
-0.32
|
€71.43B 82.45B USD | €2.54M 2.93M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.43B 82.45B USD | 15.96 | €2.67 3.08 USD | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.27 0.93 USD |
+0.28
|
HK$642.40B 82.14B USD | HK$35.65M 4.56M USD | HK$7.23 0.92 USD | HK$7.37 0.94 USD | HK$642.40B 82.14B USD | 6.05 | HK$1.20 0.15 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.33 26.78 USD |
+1.21
|
A$117.34B 81.97B USD | A$5.99M 4.18M USD | A$38.00 26.55 USD | A$38.44 26.85 USD | A$117.34B 81.97B USD | 19.16 | A$2.00 1.4 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
National Australia Bank
NABZY
US
|
$13.28 — |
+2.79
|
$81.31B — | $20.30K — | $13.25 — | $13.34 — | $81.31B — | 18.97 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
0
|
$78.58B — | $1.74K — | $1.35 — | $1.35 — | $78.58B — | 13.50 | $0.10 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.76 89.76 USD |
-1.24
|
€67.93B 78.41B USD | €194.99K 225.09K USD | €76.91 88.78 USD | €78.66 90.8 USD | €67.93B 78.41B USD | 16.79 | €4.63 5.34 USD | ||
Moody's
MCO
US
|
$444.67 — |
-0.59
|
$77.67B — | $255.05K — | $443.65 — | $452.01 — | $77.67B — | 31.85 | $13.96 — | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.03 0.64 USD |
0
|
HK$604.08B 77.24B USD | HK$28.09M 3.59M USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$604.08B 77.24B USD | 5.91 | HK$0.85 0.11 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,210 21.67 USD |
-1.8
|
¥11T 77.18B USD | ¥5M 35.78K USD | ¥3,210 21.67 USD | ¥3,293 22.23 USD | ¥11T 77.18B USD | 21.82 | ¥147 0.99 USD | ||
Apollo Global Management
APO
US
|
$131.97 — |
-2.39
|
$76.09B — | $1.09M — | $130.74 — | $134.52 — | $76.09B — | 82.48 | $1.60 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.59 — |
+1.71
|
$75.55B — | $1.06M — | $132.07 — | $133.80 — | $75.55B — | 19.44 | $6.87 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.74 24.97 USD |
+1.39
|
A$107.61B 75.18B USD | A$6.32M 4.42M USD | A$35.09 24.51 USD | A$35.77 24.99 USD | A$107.61B 75.18B USD | 18.14 | A$1.97 1.38 USD | ||
Brookfield Asset Management
BAM
US
|
$46.88 — |
-0.87
|
$74.86B — | $785.34K — | $46.58 — | $47.50 — | $74.86B — | 30.05 | $1.56 — | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.49 24.82 USD |
+1.85
|
NZ$130.95B 74.73B USD | NZ$22.70K 12.95K USD | NZ$42.70 24.37 USD | NZ$43.66 24.92 USD | NZ$130.95B 74.73B USD | 18.04 | NZ$2.41 1.38 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.46 49.01 USD |
-0.84
|
€63.52B 73.32B USD | €1.62M 1.87M USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.52B 73.32B USD | 15.78 | €2.69 3.11 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€470.00 542.54 USD |
-1.22
|
€63.28B 73.04B USD | €90.67K 104.66K USD | €470.00 542.54 USD | €478.50 552.35 USD | €63.28B 73.04B USD | 13.88 | €33.86 39.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.13 — |
-0.82
|
$72.30B — | $1.40K — | $24.13 — | $24.17 — | $72.30B — | 15.66 | $1.54 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.07 35.87 USD |
-1.38
|
€61.91B 71.47B USD | €4.06M 4.69M USD | €30.85 35.61 USD | €31.28 36.11 USD | €61.91B 71.47B USD | 11.21 | €2.77 3.2 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.22 42.46 USD |
+0.25
|
CA$95.30B 70.72B USD | CA$529.69K 393.06K USD | CA$56.67 42.05 USD | CA$57.42 42.61 USD | CA$95.30B 70.72B USD | 16.48 | CA$3.47 2.57 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€475.30 548.66 USD |
-0.56
|
€60.82B 70.21B USD | €336.24K 388.13K USD | €469.70 542.19 USD | €478.40 552.23 USD | €60.82B 70.21B USD | 9.10 | €52.20 60.26 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.77 — |
+1.7
|
$68.91B — | $24.42K — | $10.66 — | $10.78 — | $68.91B — | 8.97 | $1.20 — | ||
Aon
AON
US
|
$322.36 — |
+2.78
|
$68.85B — | $333.17K — | $316.69 — | $323.57 — | $68.85B — | 17.69 | $18.22 — | ||
NatWest
NWG
US
|
$17.29 — |
-1.26
|
$68.81B — | $5.10M — | $17.26 — | $17.41 — | $68.81B — | 9.34 | $1.85 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.07 35.86 USD |
-1.35
|
€59.43B 68.6B USD | €10.21K 11.79K USD | €30.87 35.63 USD | €31.27 36.09 USD | €59.43B 68.6B USD | 9.83 | €3.16 3.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||