Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.77 — |
+1.29
|
$118.12B — | $7.89K — | $40.41 — | $40.78 — | $118.12B — | 11.01 | $3.70 — | |
| UniCredit S.p.A. UNCRY | $38.61 — |
+0.97
|
$117.89B — | $30.65K — | $38.33 — | $38.77 — | $117.89B — | 10.10 | $3.82 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.30 16.43 USD |
+0.76
|
₹9.71T 117.43B USD | ₹8.31M 100.48K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.71T 117.43B USD | 18.38 | ₹73.87 0.89 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 55.08 41.28 USD |
+1.49
|
SGD 156.31B 117.15B USD | SGD 5.22M 3.92M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.31B 117.15B USD | 13.87 | SGD 3.97 2.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.53 20.25 USD |
+1.76
|
€106.62B 116.55B USD | €8.44K 9.23K USD | €18.40 20.11 USD | €18.56 20.29 USD | €106.62B 116.55B USD | 10.64 | €1.74 1.9 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $292.42 — |
+1.45
|
$115.08B — | $1.43M — | $288.39 — | $292.70 — | $115.08B — | 12.22 | $23.92 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.50 27.34 USD |
+1.08
|
SAR 427.39B 114.02B USD | SAR 1.93M 515.74K USD | SAR 101.60 27.1 USD | SAR 102.50 27.34 USD | SAR 427.39B 114.02B USD | 18.20 | SAR 5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| KKR & KKR | $121.36 — |
+1.04
|
$112.37B — | $2.56M — | $118.64 — | $122.06 — | $112.37B — | 50.99 | $2.38 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.86 6.4 USD |
+1.45
|
€102.18B 111.7B USD | €10.49K 11.46K USD | €5.78 6.32 USD | €5.86 6.4 USD | €102.18B 111.7B USD | 11.05 | €0.53 0.58 USD | |
| AIA AAGIY | $42.62 — |
+1.16
|
$111.51B — | $19.91K — | $42.62 — | $42.85 — | $111.51B — | 19.02 | $2.24 — | |
| UniCredit S.p.A. UCG.MI | €66.64 72.85 USD |
+1.59
|
€101.74B 111.21B USD | €4.46M 4.87M USD | €65.70 71.82 USD | €66.64 72.85 USD | €101.74B 111.21B USD | 10.08 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.85 6.39 USD |
+1.33
|
€101.64B 111.11B USD | €62.65M 68.49M USD | €5.77 6.3 USD | €5.87 6.41 USD | €101.64B 111.11B USD | 11.03 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.28
|
€101.62B 111.09B USD | €75.24K 82.25K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.62B 111.09B USD | 11.03 | €0.53 0.58 USD | |
| UBS Group AG UBSG.SW | CHF 31.19 35.49 USD |
+1.13
|
CHF 97.44B 110.86B USD | CHF 3.99M 4.54M USD | CHF 30.81 35.06 USD | CHF 31.26 35.57 USD | CHF 97.44B 110.86B USD | 17.42 | CHF 1.79 2.04 USD | |
| AIA 1299.HK | HK$82.35 10.53 USD |
+1.29
|
HK$861.85B 110.2B USD | HK$29.27M 3.74M USD | HK$81.50 10.42 USD | HK$83.55 10.68 USD | HK$861.85B 110.2B USD | 18.88 | HK$4.36 0.56 USD | |
| ICICI Bank IBN | $30.77 — |
+1.38
|
$110.14B — | $4.28M — | $30.40 — | $30.77 — | $110.14B — | 18.42 | $1.67 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,198 28.34 USD |
+0.21
|
¥16T 109.02B USD | ¥7M 49.64K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 109.02B USD | 13.77 | ¥305 2.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹1.41M 17.02K USD | ₹945.05 11.43 USD | ₹954.50 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| State Bank of India SBIN.NS | ₹953.30 11.53 USD |
+0.23
|
₹8.80T 106.46B USD | ₹8.65M 104.59K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.88 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.51 — |
+0.24
|
$105.86B — | $2.61M — | $16.39 — | $16.59 — | $105.86B — | 13.87 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.02 — |
+1.44
|
$102.50B — | $13.82K — | $35.86 — | $36.10 — | $102.50B — | 17.74 | $2.03 — | |
| CME CME | $278.84 — |
+0.56
|
$100.55B — | $1.06M — | $276.54 — | $280.20 — | $100.55B — | 27.04 | $10.31 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.49 28.69 USD |
+0.15
|
NZ$158.74B 97.96B USD | NZ$713.00 439.99 USD | NZ$46.44 28.66 USD | NZ$46.49 28.69 USD | NZ$158.74B 97.96B USD | 20.21 | NZ$2.30 1.42 USD | |
| State Bank of India SBID.IL | $108.40 — |
+1.31
|
$97.13B — | $13.20K — | $107.40 — | $108.40 — | $97.13B — | 12.03 | $9.01 — | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
+0.53
|
HK$751.49B 96.09B USD | HK$16.21M 2.07M USD | HK$5.63 0.72 USD | HK$5.73 0.73 USD | HK$751.49B 96.09B USD | 6.87 | HK$0.83 0.11 USD | |
| AXA SA 0HAR.IL | €38.19 41.74 USD |
+0.77
|
€87.64B 95.8B USD | €3.09M 3.38M USD | €37.85 41.38 USD | €38.27 41.83 USD | €87.64B 95.8B USD | 13.25 | €2.88 3.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
0
|
CN¥688.23B 95.69B USD | CN¥91.28M 12.69M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥688.23B 95.69B USD | 7.67 | CN¥0.76 0.11 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.00 31.14 USD |
+1.66
|
SEK 976.10B 95.28B USD | SEK 256.12K 25K USD | SEK 314.60 30.71 USD | SEK 319.00 31.14 USD | SEK 976.10B 95.28B USD | 13.88 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.35 31.27 USD |
+1.55
|
SEK 975.10B 95.18B USD | SEK 2.72M 265.91K USD | SEK 316.05 30.85 USD | SEK 320.50 31.28 USD | SEK 975.10B 95.18B USD | 13.95 | SEK 22.96 2.24 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 570.00 648.54 USD |
+0.41
|
CHF 83.42B 94.92B USD | CHF 89.84K 102.22K USD | CHF 569.80 648.31 USD | CHF 577.20 656.73 USD | CHF 83.42B 94.92B USD | 19.93 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.28 — |
+0.48
|
$94.47B — | $5.21K — | $44.21 — | $44.32 — | $94.47B — | 11.62 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 575.60 654.91 USD |
+0.98
|
CHF 81.90B 93.18B USD | CHF 225.06K 256.07K USD | CHF 570.00 648.54 USD | CHF 577.40 656.96 USD | CHF 81.90B 93.18B USD | 17.55 | CHF 32.78 37.3 USD | |
| BNP Paribas SA 0HB5.IL | €67.53 73.82 USD |
+0.65
|
€83.67B 91.46B USD | €956.04K 1.05M USD | €67.35 73.62 USD | €67.74 74.05 USD | €83.67B 91.46B USD | 9.61 | €7.02 7.67 USD | |
| Westpac Banking Corporation WBC.AX | A$40.05 26.51 USD |
+1.34
|
A$136.75B 90.51B USD | A$8.27M 5.48M USD | A$39.56 26.18 USD | A$40.25 26.64 USD | A$136.75B 90.51B USD | 20.12 | A$1.99 1.32 USD | |
| ING Groep N.V. 0RIC.IL | €22.61 24.71 USD |
+1.25
|
€82.62B 90.31B USD | €1.22M 1.33M USD | €22.51 24.61 USD | €22.75 24.87 USD | €82.62B 90.31B USD | 13.95 | €1.62 1.77 USD | |
| AXA SA AXA.F | €38.34 41.91 USD |
+0.08
|
€81.79B 89.41B USD | €5.94K 6.5K USD | €37.86 41.39 USD | €38.34 41.91 USD | €81.79B 89.41B USD | 11.65 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $181.92 — |
+2.13
|
$89.12B — | $2.11M — | $178.20 — | $182.12 — | $89.12B — | 21.81 | $8.34 — | |
| AXA SA AXA.DE | €38.21 41.77 USD |
+0.63
|
€81.52B 89.11B USD | €15.03K 16.43K USD | €37.86 41.39 USD | €38.24 41.8 USD | €81.52B 89.11B USD | 11.61 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.19 41.75 USD |
+0.66
|
€81.47B 89.06B USD | €4.12M 4.5M USD | €37.84 41.36 USD | €38.27 41.83 USD | €81.47B 89.06B USD | 11.60 | €3.29 3.6 USD | |
| National Australia Bank Limited NAB.AX | A$43.75 28.96 USD |
+1.11
|
A$133.68B 88.48B USD | A$6.40M 4.24M USD | A$42.41 28.07 USD | A$43.08 28.51 USD | A$133.68B 88.48B USD | 19.79 | A$2.21 1.46 USD | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| BNP Paribas SA BNPQY | $39.13 — |
+0.59
|
$88.11B — | $96.13K — | $39.02 — | $39.17 — | $88.11B — | 7.07 | $5.53 — | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.72 | $12.41 — | |
| Coinbase Global, Inc. C2OI34.SA | R$64.15 13 USD |
-5.37
|
R$432.71B 87.7B USD | R$55.94K 11.34K USD | R$64.12 13 USD | R$67.00 13.58 USD | R$432.71B 87.7B USD | 25.97 | R$2.47 0.5 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.21 0.92 USD |
+0.7
|
HK$682.95B 87.32B USD | HK$14.10M 1.8M USD | HK$7.16 0.92 USD | HK$7.22 0.92 USD | HK$682.95B 87.32B USD | 5.90 | HK$1.22 0.16 USD | |
| Brookfield Asset Management BAM | $54.08 — |
+1.07
|
$87.11B — | $1.92M — | $53.18 — | $54.33 — | $87.11B — | 34.89 | $1.55 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥625.46B 86.97B USD | CN¥114.08M 15.86M USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥625.46B 86.97B USD | 6.59 | CN¥1.12 0.16 USD | |
| National Australia Bank NABZY | $14.22 — |
-0.84
|
$86.90B — | $20.07K — | $13.71 — | $14.29 — | $86.90B — | 19.75 | $0.72 — | |
| Intercontinental Exchange ICE | $151.99 — |
+1.67
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
-0.71
|
CA$116.22B 86.24B USD | CA$2.72M 2.02M USD | CA$93.50 69.38 USD | CA$94.29 69.97 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Coinbase Global, Inc. 1QZ.DE | €268.30 293.29 USD |
-1.58
|
€78.85B 86.19B USD | €9.14K 9.99K USD | €268.00 292.96 USD | €274.05 299.57 USD | €78.85B 86.19B USD | 26.74 | €10.03 10.96 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,066 34.2 USD |
-0.28
|
¥13T 85.01B USD | ¥6M 38.5K USD | ¥5,021 33.89 USD | ¥5,149 34.76 USD | ¥13T 85.01B USD | 14.38 | ¥352 2.38 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.22 8.35 USD |
+1.93
|
R$418.02B 84.73B USD | R$36.20M 7.34M USD | R$40.44 8.2 USD | R$41.37 8.39 USD | R$418.02B 84.73B USD | 10.07 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.59 7.42 USD |
+1.55
|
R$416.49B 84.41B USD | R$629.50K 127.59K USD | R$36.04 7.3 USD | R$36.69 7.44 USD | R$416.49B 84.41B USD | 8.94 | R$4.09 0.83 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| Mizuho Financial MFG | $6.73 — |
+0.3
|
$83.65B — | $12.01M — | $6.62 — | $6.77 — | $83.65B — | 14.63 | $0.46 — | |
| The Bank of Nova Scotia BNS | $66.76 — |
-0.7
|
$82.95B — | $729.75K — | $66.75 — | $67.33 — | $82.95B — | 17.94 | $3.72 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.12 89.14 USD |
+0.03
|
CA$111.66B 82.86B USD | CA$1.90M 1.41M USD | CA$119.87 88.95 USD | CA$120.43 89.37 USD | CA$111.66B 82.86B USD | 14.52 | CA$8.27 6.14 USD | |
| BNP Paribas SA BNP.DE | €67.61 73.91 USD |
+0.9
|
€75.63B 82.68B USD | €27.76K 30.34K USD | €67.36 73.63 USD | €67.71 74.02 USD | €75.63B 82.68B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.55 73.84 USD |
+0.82
|
€75.58B 82.62B USD | €1.93M 2.11M USD | €67.30 73.57 USD | €67.74 74.05 USD | €75.58B 82.62B USD | 7.06 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.63 — |
+0.24
|
$81.98B — | $28.12K — | $12.60 — | $12.68 — | $81.98B — | 13.87 | $0.91 — | |
| Coinbase Global COIN | $304.01 — |
-4.38
|
$81.97B — | $6.81M — | $303.59 — | $317.01 — | $81.97B — | 26.27 | $11.57 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.16 27.25 USD |
+0.16
|
NZ$131.80B 81.33B USD | NZ$1.38K 850.35 USD | NZ$44.11 27.22 USD | NZ$44.16 27.25 USD | NZ$131.80B 81.33B USD | 19.45 | NZ$2.27 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.60 597.51 USD |
+0.51
|
€73.59B 80.44B USD | €110.22K 120.49K USD | €526.80 575.86 USD | €547.60 598.6 USD | €73.59B 80.44B USD | 16.14 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.73 — |
+0.05
|
$79.69B — | $361.06K — | $85.56 — | $85.97 — | $79.69B — | 14.55 | $5.89 — | |
| Nu NU | $16.39 — |
+2.31
|
$79.20B — | $45.16M — | $16.05 — | $16.55 — | $79.20B — | 34.87 | $0.47 — | |
| Itaú Unibanco Holding ITUB | $7.83 — |
+2.62
|
$78.06B — | $22.62M — | $7.76 — | $7.86 — | $78.06B — | 10.30 | $0.76 — | |
| The Bank of New York Mellon BK | $111.25 — |
+0.26
|
$77.58B — | $2.02M — | $110.87 — | $111.94 — | $77.58B — | 16.03 | $6.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €545.40 596.2 USD |
+0.18
|
€70.69B 77.27B USD | €286.59K 313.28K USD | €526.60 575.64 USD | €547.60 598.6 USD | €70.69B 77.27B USD | 13.89 | €39.25 42.91 USD | |
| Barclays BCLYF | $5.55 — |
+0.91
|
$77.25B — | $2.50K — | $5.55 — | $5.55 — | $77.25B — | 10.47 | $0.53 — | |
| U.S. Bancorp USB-PH | $18.75 — |
-0.48
|
$77.19B — | $77.42K — | $18.72 — | $18.89 — | $77.19B — | 4.04 | $4.64 — | |
| Barclays PLC BCS | $22.18 — |
-0.14
|
$77.18B — | $4.48M — | $22.15 — | $22.41 — | $77.18B — | 10.36 | $2.14 — | |
| Apollo Global Management APO | $132.88 — |
+1.5
|
$77.13B — | $1.65M — | $130.54 — | $134.18 — | $77.13B — | 19.37 | $6.86 — | |
| CaixaBank, S.A. 0ILK.IL | €9.34 10.21 USD |
+2.03
|
€70.43B 76.99B USD | €3.39M 3.71M USD | €9.21 10.07 USD | €9.36 10.23 USD | €70.43B 76.99B USD | 20.74 | €0.45 0.49 USD | |
| ING Groep ING | $26.32 — |
0
|
$76.62B — | $1.29M — | $26.20 — | $26.41 — | $76.62B — | 11.39 | $2.31 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.76 — |
-1.1
|
$76.51B — | $75.62K — | $20.73 — | $21.05 — | $76.51B — | 0.40 | $51.53 — | |
| CaixaBank CAIXY | $3.60 — |
+2.86
|
$75.91B — | $48.62K — | $3.55 — | $3.60 — | $75.91B — | 11.61 | $0.31 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.20 12.16 USD |
-7.35
|
₹6.25T 75.58B USD | ₹23.76M 287.47K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.25T 75.58B USD | 35.77 | ₹28.10 0.34 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 19.37 | A$1.97 1.3 USD | |
| Aon AON | $349.93 — |
+1.47
|
$75.21B — | $613.56K — | $344.64 — | $350.43 — | $75.21B — | 28.03 | $12.48 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
-1.11
|
¥11T 74.62B USD | ¥3M 19.5K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.62B USD | 10.70 | ¥542 3.66 USD | |
| U.S. Bancorp USB | $47.62 — |
+0.08
|
$74.02B — | $3.07M — | $47.32 — | $47.94 — | $74.02B — | 10.89 | $4.37 — | |
| U.S. Bancorp USB-PP | $23.54 — |
-0.18
|
$73.84B — | $31.65K — | $23.45 — | $23.61 — | $73.84B — | 5.07 | $4.64 — | |
| Lloyds Banking Group plc LYG | $5.00 — |
+1.01
|
$73.68B — | $8.05M — | $4.98 — | $5.05 — | $73.68B — | 16.66 | $0.30 — | |
| Barclays PLC BCY.DE | €4.82 5.26 USD |
+1.26
|
€67.02B 73.26B USD | €450.34K 492.28K USD | €4.79 5.23 USD | €4.85 5.3 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Deutsche Bank Aktiengesellschaft DB | $37.73 — |
-0.26
|
$72.71B — | $2.62M — | $37.60 — | $37.95 — | $72.71B — | 13.01 | $2.90 — | |
| Morgan Stanley MS-PA | $20.62 — |
-0.58
|
$72.61B — | $55.09K — | $20.62 — | $20.74 — | $72.61B — | 2.62 | $7.86 — | |
| The PNC Financial Services PNC | $184.82 — |
-0.15
|
$72.48B — | $837.90K — | $184.43 — | $186.36 — | $72.48B — | 11.94 | $15.47 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $79.35K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| ING Groep N.V. INGA.AS | €22.75 24.87 USD |
+0.22
|
€66.22B 72.39B USD | €6.41M 7.01M USD | €22.52 24.61 USD | €22.75 24.87 USD | €66.22B 72.39B USD | 11.37 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.72 24.83 USD |
+0.07
|
€66.12B 72.28B USD | €30.07K 32.87K USD | €22.52 24.61 USD | €22.72 24.83 USD | €66.12B 72.28B USD | 11.35 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.MC | €9.35 10.22 USD |
+1.52
|
€65.65B 71.76B USD | €8.57M 9.36M USD | €9.21 10.07 USD | €9.36 10.23 USD | €65.65B 71.76B USD | 11.68 | €0.80 0.87 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.65 — |
-1.39
|
$71.72B — | $22.12K — | $37.14 — | $37.65 — | $71.72B — | 10.66 | $3.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.61 — |
+0.66
|
$71.55B — | $12.16K — | $56.20 — | $56.90 — | $71.55B — | 36.28 | $1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||