Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Missouri Bancorp
SMBC
US
|
$73.59 — |
+1.39
|
$810.64M — | $69.45K — | $72.73 — | $73.90 — | $810.64M — | 12.30 | $5.98 — | ||
Capital City Bank
CCBG
US
|
$47.36 — |
+1.07
|
$809.92M — | $22.67K — | $46.81 — | $47.56 — | $809.92M — | 13.41 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.63 — |
+2.13
|
$808.49M — | $45.43K — | $44.23 — | $45.67 — | $808.49M — | 18.47 | $2.47 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.62 0.72 USD |
+1.47
|
QAR 2.93B 804.92M USD | QAR 12.31M 3.38M USD | QAR 2.59 0.71 USD | QAR 2.68 0.74 USD | QAR 2.93B 804.92M USD | 13.76 | QAR 0.19 0.05 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.23 — |
+0.3
|
$804.14M — | $638.04K — | $8.11 — | $8.23 — | $804.14M — | 0 | -$5.97 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.21 — |
+0.25
|
$792.04M — | $112.65K — | $12.08 — | $12.24 — | $792.04M — | 10.71 | $1.14 — | ||
South Plains Financial
SPFI
US
|
$41.24 — |
+1.6
|
$789.57M — | $19.66K — | $40.69 — | $41.35 — | $789.57M — | 11.55 | $3.57 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.24 — |
-0.31
|
$788.87M — | $21.79K — | $18.90 — | $19.32 — | $788.87M — | 8.15 | $2.36 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.85 19.45 USD |
-0.88
|
€681.96M 787.21M USD | €10.90K 12.58K USD | €16.80 19.39 USD | €17.00 19.62 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.94 — |
+1.23
|
$784.83M — | $62.59K — | $18.83 — | $18.98 — | $784.83M — | 0 | -$0.70 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$3.04M 388.19K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
SmartFinancial
SMBK
US
|
$45.48 — |
+1.43
|
$777.64M — | $62.38K — | $44.84 — | $45.56 — | $777.64M — | 14.57 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.49 — |
+1.02
|
$775.89M — | $70.99K — | $39.22 — | $39.65 — | $775.89M — | 9.03 | $4.37 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.91 — |
+0.39
|
$766.51M — | $23.97K — | $15.77 — | $15.94 — | $766.51M — | 10.75 | $1.48 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$136.93K 95.65K USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$1.09B 760.81M USD | 29.82 | A$0.17 0.12 USD | ||
|
Alerus Financial
ALRS
US
|
$30.23 — |
+1.58
|
$759.64M — | $48.15K — | $29.73 — | $30.31 — | $759.64M — | 28.79 | $1.05 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.85 — |
-2.03
|
$757.63M — | $412.65K — | $4.83 — | $4.97 — | $757.63M — | 2.41 | $2.01 — | ||
|
Heritage Insurance
HRTG
US
|
$24.96 — |
+4.92
|
$755.63M — | $127.81K — | $24.01 — | $24.96 — | $755.63M — | 3.82 | $6.52 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$1.90M 60.45K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
Navient
NAVI
US
|
$8.01 — |
+1.78
|
$752.86M — | $239.90K — | $7.92 — | $8.06 — | $752.86M — | 0 | -$0.62 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.82 — |
+0.89
|
$752.31M — | $217.49K — | $10.70 — | $10.83 — | $752.31M — | 15.46 | $0.70 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.12 — |
+0.62
|
$750.54M — | $30.44K — | $37.71 — | $38.30 — | $750.54M — | 9.92 | $3.84 — | ||
Hypoport SE
0JVS.IL
GB
|
€79.08 91.28 USD |
-0.32
|
€649.47M 749.71M USD | €240.00 277.04 USD | €77.70 89.69 USD | €79.20 91.42 USD | €649.47M 749.71M USD | 0 | -€0.92 -1.06 USD | ||
loanDepot
LDI
US
|
$1.16 — |
+4.05
|
$749.10M — | $566.27K — | $1.09 — | $1.16 — | $749.10M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.78 18.39 USD |
+0.45
|
CA$1.01B 748.42M USD | CA$15.24K 11.31K USD | CA$24.42 18.12 USD | CA$24.80 18.4 USD | CA$1.01B 748.42M USD | 12.20 | CA$2.03 1.51 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.72 — |
+0.37
|
$747.49M — | $12.64K — | $37.44 — | $37.94 — | $747.49M — | 10.68 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.96 — |
-2.21
|
$746.76M — | $104.69K — | $13.95 — | $14.26 — | $746.76M — | 8.41 | $1.66 — | ||
Shore Bancshares
SHBI
US
|
$22.24 — |
+0.77
|
$744.06M — | $38.68K — | $22.00 — | $22.29 — | $744.06M — | 11.82 | $1.88 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.49 — |
+3.24
|
$742.65M — | $543.20K — | $7.20 — | $7.49 — | $742.65M — | 11.88 | $0.63 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.50 34.05 USD |
-0.67
|
€642.66M 741.84M USD | €59.34K 68.5K USD | €28.65 33.07 USD | €29.55 34.11 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
Green Dot
GDOT
US
|
$13.01 — |
+0.7
|
$737.41M — | $154.72K — | $12.90 — | $13.08 — | $737.41M — | 0 | -$1.33 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.12 — |
-0.09
|
$731.80M — | $81.37K — | $11.98 — | $12.19 — | $731.80M — | 24.23 | $0.50 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹356.55 4.31 USD |
-1.97
|
₹60.43B 731.07M USD | ₹155.23K 1.88K USD | ₹355.10 4.3 USD | ₹363.95 4.4 USD | ₹60.43B 731.07M USD | 9.76 | ₹36.52 0.44 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.29K 3.8K USD | €23.00 26.55 USD | €23.80 27.47 USD | €630.34M 727.62M USD | 16.41 | €1.45 1.67 USD | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
+0.09
|
$727.15M — | $65.00K — | $10.93 — | $10.97 — | $727.15M — | 28.78 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.22 — |
-0.83
|
$726.53M — | $29.65K — | $26.18 — | $26.35 — | $726.53M — | 6.34 | $4.13 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.82
|
NZ$1.27B 723.18M USD | NZ$321.33K 183.38K USD | NZ$1.22 0.7 USD | NZ$1.24 0.71 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.83 2.24 USD |
-1.28
|
₹59.53B 720.21M USD | ₹734.83K 8.89K USD | ₹184.50 2.23 USD | ₹190.40 2.3 USD | ₹59.53B 720.21M USD | 8.09 | ₹22.82 0.28 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.19 — |
-1.45
|
$720.00M — | $35.50K — | $24.93 — | $25.36 — | $720.00M — | 5.16 | $4.88 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.85 1.58 USD |
-1.29
|
NT$22.66B 719.92M USD | NT$8.51M 270.35K USD | NT$49.75 1.58 USD | NT$52.70 1.67 USD | NT$22.66B 719.92M USD | 19.47 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$1.86M 59K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.85 8.79 USD |
-0.42
|
CA$965.33M 716.34M USD | CA$125.41K 93.06K USD | CA$11.78 8.74 USD | CA$11.89 8.82 USD | CA$965.33M 716.34M USD | 4.57 | CA$2.59 1.92 USD | ||
|
Independent Bank
IBCP
US
|
$34.70 — |
+1.51
|
$715.14M — | $28.82K — | $34.34 — | $34.75 — | $715.14M — | 10.39 | $3.34 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$5.58B 712.94M USD | HK$837.00K 107.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.58B 712.94M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$1.02B 711.24M USD | A$641.41K 448.07K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$1.02B 711.24M USD | 13.59 | A$0.10 0.07 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $247.28K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$31.81 — |
+0.92
|
$706.88M — | $94.07K — | $31.38 — | $31.84 — | $706.88M — | 6.53 | $4.87 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.08
|
$705.87M — | $93.10K — | $12.34 — | $12.38 — | $705.87M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.75 — |
+0.31
|
$704.50M — | $54.91K — | $12.70 — | $12.75 — | $704.50M — | 11.38 | $1.12 — | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
+2.48
|
R$3.47B 703.77M USD | R$281.00K 56.95K USD | R$5.19 1.05 USD | R$5.38 1.09 USD | R$3.47B 703.77M USD | 5.37 | R$1.00 0.2 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.00 17.81 USD |
-1.4
|
CA$944.68M 701.01M USD | CA$74.58K 55.34K USD | CA$23.74 17.62 USD | CA$24.55 18.22 USD | CA$944.68M 701.01M USD | 12.63 | CA$1.90 1.41 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
+1.13
|
CHF 557.21M 698.87M USD | CHF 6.50K 8.16K USD | CHF 87.50 109.75 USD | CHF 89.20 111.88 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
-1.62
|
€603.90M 697.1M USD | €6.61K 7.63K USD | €12.14 14.01 USD | €12.36 14.27 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Fidus Inv
FDUS
US
|
$18.29 — |
+1.92
|
$694.00M — | $120.64K — | $17.85 — | $18.29 — | $694.00M — | 8.09 | $2.26 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.37 — |
+0.25
|
$693.81M — | $90.05K — | $13.29 — | $13.41 — | $693.81M — | 9.68 | $1.38 — | ||
|
Community West Bancshares
CWBC
US
|
$25.56 — |
+0.99
|
$693.55M — | $213.15K — | $25.33 — | $25.66 — | $693.55M — | 11.83 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
+0.61
|
$692.76M — | $30.96K — | $28.08 — | $28.35 — | $692.76M — | 6.27 | $4.50 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-4.37
|
€600.06M 692.67M USD | €15.98K 18.45K USD | €3.09 3.57 USD | €3.17 3.66 USD | €600.06M 692.67M USD | 2.41 | €1.28 1.48 USD | ||
|
Velocity Financial
VEL
US
|
$17.64 — |
+1.5
|
$692.46M — | $9.33K — | $17.46 — | $17.70 — | $692.46M — | 6.27 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.55 — |
-0.78
|
$691.36M — | $22.12K — | $21.41 — | $21.72 — | $691.36M — | 4.85 | $4.44 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥772 5.21 USD |
+0.78
|
¥102B 688.82M USD | ¥420K 2.83K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 688.82M USD | 10.68 | ¥72 0.49 USD | ||
Hippo
HIPO
US
|
$26.10 — |
+1.24
|
$679.54M — | $38.67K — | $25.90 — | $26.49 — | $679.54M — | 5.93 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.71 — |
+0.57
|
$679.40M — | $31.48K — | $24.45 — | $24.81 — | $679.40M — | 12.17 | $2.03 — | ||
Washington Trust Bancorp
WASH
US
|
$35.59 — |
+1.08
|
$678.54M — | $20.21K — | $34.98 — | $35.59 — | $678.54M — | 12.98 | $2.74 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-2.51
|
€587.48M 678.14M USD | €4.02M 4.64M USD | €3.08 3.56 USD | €3.18 3.67 USD | €587.48M 678.14M USD | 11.96 | €0.26 0.3 USD | ||
SLR Inv
SLRC
US
|
$12.40 — |
+1.18
|
$676.75M — | $96.37K — | $12.17 — | $12.40 — | $676.75M — | 7.56 | $1.64 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
+0.34
|
$676.00M — | $175.60K — | $4.43 — | $4.48 — | $676.00M — | 37.20 | $0.12 — | ||
New Mountain Finance
NMFC
US
|
$7.14 — |
+1
|
$674.44M — | $283.52K — | $7.00 — | $7.17 — | $674.44M — | 0 | -$0.57 — | ||
Noah
NOAH
US
|
$10.28 — |
-0.19
|
$674.44M — | $20.11K — | $10.11 — | $10.42 — | $674.44M — | 9.09 | $1.13 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 23.94B 673.54M USD | THB 5.26M 147.87K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.37
|
$670.97M — | $110.02K — | $6.74 — | $6.82 — | $670.97M — | 13.08 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.78 — |
+0.29
|
$668.87M — | $74.71K — | $13.74 — | $13.82 — | $668.87M — | 23.75 | $0.58 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
-1.3
|
A$956.15M 667.94M USD | A$1.43M 1M USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$956.15M 667.94M USD | 12.62 | A$0.12 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.50 0.27 USD |
-1.96
|
TRY 21.25B 667.35M USD | TRY 9.87M 309.87K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 21.25B 667.35M USD | 2.57 | TRY 3.30 0.1 USD | ||
PRA
PRAA
US
|
$17.43 — |
+9.9
|
$664.80M — | $295.46K — | $15.87 — | $17.50 — | $664.80M — | 0 | -$7.15 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$27.74K 19.38K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.09
|
$663.00M — | $26.65K — | $12.40 — | $12.41 — | $663.00M — | 28.85 | $0.43 — | ||
Donegal
DGICA
US
|
$17.87 — |
+2.11
|
$662.08M — | $80.61K — | $17.42 — | $17.89 — | $662.08M — | 10.03 | $1.78 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.80 — |
+0.05
|
$661.26M — | $54.99K — | $9.80 — | $9.85 — | $661.26M — | 35.01 | $0.28 — | ||
|
Tiptree
TIPT
US
|
$17.60 — |
+0.8
|
$661.23M — | $62.42K — | $17.43 — | $17.65 — | $661.23M — | 0 | -$0.99 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.13K 9.01K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Arrow Financial
AROW
US
|
$39.71 — |
+1.64
|
$656.37M — | $45.80K — | $39.00 — | $39.96 — | $656.37M — | 12.85 | $3.09 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.55 — |
+1.99
|
$656.22M — | $18.49K — | $38.98 — | $39.65 — | $656.22M — | 10.16 | $3.89 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.40 12.17 USD |
+1.23
|
CA$884.09M 656.05M USD | CA$197.87K 146.83K USD | CA$16.09 11.94 USD | CA$16.40 12.17 USD | CA$884.09M 656.05M USD | 3.88 | CA$4.22 3.13 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
-0.17
|
$655.53M — | $40.42K — | $11.72 — | $11.83 — | $655.53M — | 6.44 | $1.83 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+0.81
|
₹54.06B 654.06M USD | ₹204.21K 2.47K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.42 0.72 USD |
+0.58
|
₹54.04B 653.84M USD | ₹3.84M 46.46K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.04B 653.84M USD | 22.67 | ₹2.62 0.03 USD | ||
TINC NV
TINC.BR
BE
|
€11.68 13.48 USD |
0
|
€566.30M 653.7M USD | €15.26K 17.62K USD | €11.50 13.27 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.19 — |
-0.33
|
$648.33M — | $21.90K — | $12.19 — | $12.23 — | $648.33M — | 26.49 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.97 — |
+0.17
|
$648.21M — | $51.42K — | $8.94 — | $8.98 — | $648.21M — | 12.64 | $0.71 — | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
American Business Bank
AMBZ
US
|
$72.79 — |
+0.19
|
$647.84M — | $200.00 — | $72.79 — | $72.79 — | $647.84M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
-0.34
|
$645.55M — | $289.43K — | $5.11 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $8.84K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
California BanCorp
BCAL
US
|
$19.79 — |
+0.46
|
$636.54M — | $28.43K — | $19.52 — | $19.79 — | $636.54M — | 10.81 | $1.83 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 9.96T 636.34M USD | IDR 32.13M 2.05K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.86 1.25 USD |
-0.34
|
MYR 2.99B 636.23M USD | MYR 269.50K 57.3K USD | MYR 5.83 1.24 USD | MYR 5.88 1.25 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
|
Peoples Financial Services
PFIS
US
|
$63.53 — |
+1.28
|
$635.99M — | $18.30K — | $61.37 — | $63.71 — | $635.99M — | 10.84 | $5.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||