Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIUDING INVESTMENT 600053.SS | $17.66 2.46 USD |
+10.03
|
$7.66B 1.06B USD | $34.2M 4.75M USD | $17.21 2.39 USD | $17.66 2.46 USD | $7.66B 1.06B USD | 0 | -$0.71 -0.09 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.44 0.95 USD |
+3.24
|
$1.6B 1.06B USD | $5.01M 3.31M USD | $1.39 0.92 USD | $1.46 0.96 USD | $1.6B 1.06B USD | 23.91 | $0.06 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.48 2.53 USD |
+2.63
|
$5.23B 1.06B USD | $1.47M 297.64K USD | $12.12 2.46 USD | $12.66 2.57 USD | $5.23B 1.06B USD | 4.25 | $2.93 0.59 USD | |
| President Securities Corporation 2855.TW | $22.75 0.72 USD |
+0.22
|
$33.12B 1.05B USD | $1.16M 36.91K USD | $22.7 0.72 USD | $22.9 0.73 USD | $33.12B 1.05B USD | 12.92 | $1.76 0.06 USD | |
| Preferred Bank PFBC | $84.69 — |
-0.38
|
$1.05B — | $26.83K — | $84.23 — | $85.23 — | $1.05B — | 8.98 | $9.43 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
-0.33
|
$960.39M 1.05B USD | $19.33K 21.13K USD | $15.05 16.45 USD | $15.4 16.83 USD | $960.39M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.89 1.14 USD |
+2.84
|
$86.57B 1.05B USD | $15.05M 182.11K USD | $88.97 1.08 USD | $94.9 1.15 USD | $86.57B 1.05B USD | 16.16 | $5.81 0.07 USD | |
| Carlyle Secured Lending CGBD | $14.34 — |
-0.35
|
$1.05B — | $231.56K — | $14.3 — | $14.48 — | $1.05B — | 10.94 | $1.31 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.56 0.54 USD |
-0.85
|
$86.25B 1.04B USD | $10.67M 129.06K USD | $44.15 0.53 USD | $45.24 0.55 USD | $86.25B 1.04B USD | 12.01 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.52 0.54 USD |
-0.96
|
$86.16B 1.04B USD | $1.4M 16.97K USD | $44.17 0.53 USD | $45.24 0.55 USD | $86.16B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.75 — |
-0.07
|
$1.04B — | $74.77K — | $21.63 — | $21.93 — | $1.04B — | 11.32 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.91 — |
+0.99
|
$1.03B — | $132.71K — | $15.74 — | $15.93 — | $1.03B — | 9.14 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.36 — |
+0.24
|
$1.03B — | $356.56K — | $10.31 — | $10.38 — | $1.03B — | 12.18 | $0.85 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.15 | $0.33 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.37
|
$150.71B 1.02B USD | $3.06M 20.67K USD | $531 3.58 USD | $550 3.71 USD | $150.71B 1.02B USD | 11.49 | $47.16 0.32 USD | |
| OceanFirst Financial OCFC | $17.42 — |
-0.06
|
$1.02B — | $130.43K — | $17.38 — | $17.54 — | $1.02B — | 11.38 | $1.53 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.67 0.0057 USD |
+0.62
|
$997.11B 1.01B USD | $21.18K 21.5 USD | $5.67 0.0057 USD | $5.67 0.0057 USD | $997.11B 1.01B USD | 0 | -$0.66 -0.0006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.32 2.27 USD |
+0.62
|
$7.26B 1.01B USD | $10.32M 1.43M USD | $15.99 2.22 USD | $16.33 2.27 USD | $7.26B 1.01B USD | 18.54 | $0.88 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.45
|
$1B — | $328.26K — | $0.88 — | $0.89 — | $1B — | 8.88 | $0.1 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
-0.52
|
$31.86B 1B USD | $21.87M 686.74K USD | $11.31 0.36 USD | $11.58 0.36 USD | $31.86B 1B USD | 3.11 | $3.65 0.11 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.97 1.25 USD |
-0.66
|
$7.16B 996.2M USD | $24.84M 3.45M USD | $8.85 1.23 USD | $9.03 1.26 USD | $7.16B 996.2M USD | 0 | -$0.88 -0.1 USD | |
| MLP SE MLP.DE | $8.3 9.07 USD |
-1.19
|
$907.17M 991.66M USD | $115.38K 126.12K USD | $8.3 9.07 USD | $8.41 9.19 USD | $907.17M 991.66M USD | 13.17 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
-0.28
|
$981.77M — | $246.45K — | $10.47 — | $10.56 — | $981.77M — | 15.24 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.41 — |
-0.29
|
$980.45M — | $226.82K — | $10.41 — | $10.46 — | $980.45M — | 173.50 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+0.71
|
$1.48B 977.27M USD | $547.96K 362.67K USD | $8.44 5.59 USD | $8.62 5.71 USD | $1.48B 977.27M USD | 6.69 | $1.27 0.84 USD | |
| Barings BDC BBDC | $9.26 — |
+1.31
|
$974.7M — | $285.35K — | $9.12 — | $9.29 — | $974.7M — | 9.85 | $0.94 — | |
| Brookline Bancorp BRKL | $10.94 — |
-0.32
|
$974.36M — | $264.87K — | $10.92 — | $11.02 — | $974.36M — | 13.33 | $0.82 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.72 — |
-0.13
|
$971.38M — | $147.15K — | $15.62 — | $15.74 — | $971.38M — | 82.73 | $0.19 — | |
| Trinity Capital TRIN | $14.96 — |
-0.13
|
$967.18M — | $288.87K — | $14.89 — | $14.99 — | $967.18M — | 6.70 | $2.23 — | |
| YUNFENG FIN 0376.HK | $1.95 0.25 USD |
+4.28
|
$7.51B 960.57M USD | $4.87M 622.74K USD | $1.86 0.24 USD | $1.95 0.25 USD | $7.51B 960.57M USD | 16.25 | $0.12 0.02 USD | |
| Community Trust Bancorp CTBI | $52.64 — |
-0.08
|
$953.36M — | $19.53K — | $52.46 — | $52.9 — | $953.36M — | 10.98 | $4.79 — | |
| Amalgamated Financial AMAL | $31.09 — |
+1.97
|
$951.03M — | $108.27K — | $30.45 — | $31.09 — | $951.03M — | 9.25 | $3.36 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-1.93
|
$33.73B 949.03M USD | $18.23M 512.91K USD | $20.2 0.57 USD | $21.2 0.6 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.46
|
$7.42B 948.11M USD | $2.02M 258.79K USD | $4.33 0.55 USD | $4.43 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.21 0.17 USD |
0
|
$29.69B 943.55M USD | $3.31M 105.18K USD | $5.18 0.16 USD | $5.23 0.17 USD | $29.69B 943.55M USD | 0 | -$0.15 -0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+2.48
|
$33.48B 942.03M USD | $356.72K 10.04K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
-0.37
|
$7.31B 934.77M USD | $26K 3.32K USD | $2.28 0.29 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| Eagle Point Credit Company ECC | $7.76 — |
-0.51
|
$932.69M — | $531.08K — | $7.72 — | $7.8 — | $932.69M — | 9.02 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.09
|
$932.14M — | $100.32K — | $10.75 — | $10.83 — | $932.14M — | 6.17 | $1.75 — | |
| Encore Capital ECPG | $39.51 — |
-1.1
|
$926.44M — | $94.14K — | $39.15 — | $39.89 — | $926.44M — | 0 | -$4.85 — | |
| Tompkins Financial TMP | $63.99 — |
-0.23
|
$923.66M — | $16.49K — | $63.84 — | $64.3 — | $923.66M — | 12.40 | $5.16 — | |
| ConnectOne Bancorp CNOB | $23.99 — |
+0.33
|
$922.9M — | $40.03K — | $23.79 — | $24.08 — | $922.9M — | 13.03 | $1.84 — | |
| Orient Corporation 8585.T | $798 5.39 USD |
-0.13
|
$136.62B 922.24M USD | $384.7K 2.6K USD | $798 5.39 USD | $810 5.47 USD | $136.62B 922.24M USD | 9.80 | $81.42 0.55 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $201.28 2.44 USD |
-0.74
|
$76.07B 920.33M USD | $802.71K 9.71K USD | $199.92 2.42 USD | $204.72 2.48 USD | $76.07B 920.33M USD | 5.98 | $33.62 0.41 USD | |
| SLR Inv SLRC | $16.74 — |
-0.12
|
$913.24M — | $86.84K — | $16.67 — | $16.8 — | $913.24M — | 10.33 | $1.62 — | |
| Laurentian Bank of Canada LB.TO | $27.84 20.66 USD |
+0.25
|
$1.23B 911.43M USD | $118.15K 87.67K USD | $27.75 20.59 USD | $28.06 20.82 USD | $1.23B 911.43M USD | 0 | -$0.4 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.53 6.04 USD |
-0.27
|
$833.13M 910.72M USD | $0 0 USD | $5.54 6.05 USD | $5.57 6.08 USD | $833.13M 910.72M USD | 5.26 | $1.05 1.15 USD | |
| AMERISAFE AMSF | $47.67 — |
-1.14
|
$908.13M — | $23.25K — | $47.57 — | $48.54 — | $908.13M — | 19.22 | $2.48 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.69 0.35 USD |
-0.28
|
$75.06B 908.12M USD | $34.03M 411.67K USD | $28.25 0.34 USD | $29.55 0.36 USD | $75.06B 908.12M USD | 5.76 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.68 0.35 USD |
-0.31
|
$75.04B 907.8M USD | $5.45M 65.93K USD | $28.24 0.34 USD | $29.55 0.36 USD | $75.04B 907.8M USD | 5.75 | $4.98 0.06 USD | |
| Propel Holdings Inc. PRL.TO | $31.47 23.35 USD |
-4.03
|
$1.22B 907.41M USD | $162.59K 120.65K USD | $31.38 23.29 USD | $32.66 24.24 USD | $1.22B 907.41M USD | 15.73 | $2 1.48 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.6 — |
+0.53
|
$906.18M — | $432.46K — | $8.56 — | $8.61 — | $906.18M — | 4.45 | $1.93 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
0
|
$1.36B 902.81M USD | $280.19K 185.45K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.29 — |
+0.36
|
$900.24M — | $192.15K — | $8.27 — | $8.32 — | $900.24M — | 8.20 | $1.01 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.83 0.78 USD |
-0.23
|
$73.92B 894.32M USD | $554.02K 6.7K USD | $63.73 0.77 USD | $65.99 0.8 USD | $73.92B 894.32M USD | 50.25 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.7 0.78 USD |
-0.42
|
$73.78B 892.66M USD | $3.54M 42.85K USD | $63.75 0.77 USD | $66.15 0.8 USD | $73.78B 892.66M USD | 50.15 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $33K 21.84K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| Southside Bancshares SBSI | $29.37 — |
-0.27
|
$887.39M — | $26.19K — | $29.34 — | $29.53 — | $887.39M — | 10.09 | $2.91 — | |
| Univest Financial UVSP | $30.7 — |
-0.23
|
$886.62M — | $83.8K — | $30.47 — | $30.97 — | $886.62M — | 11.54 | $2.66 — | |
| First Mid Bancshares FMBH | $36.9 — |
+0.08
|
$885.19M — | $12.05K — | $36.56 — | $37.17 — | $885.19M — | 10.94 | $3.37 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.09 0.0041 USD |
-1.35
|
$869.12B 882.36M USD | $166.72K 169.26 USD | $4.09 0.0041 USD | $4.09 0.0041 USD | $869.12B 882.36M USD | 0 | -$0.37 -0.0003 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.26 2.65 USD |
+0.67
|
$72.5B 877.12M USD | $729.12K 8.82K USD | $216.07 2.61 USD | $220.4 2.67 USD | $72.5B 877.12M USD | 47.66 | $4.6 0.06 USD | |
| Cornerstone Total Return Fund CRF | $7.22 — |
+0.21
|
$872.3M — | $683.61K — | $7.21 — | $7.27 — | $872.3M — | 5.08 | $1.42 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.89 — |
+0.61
|
$868.66M — | $11.8K — | $57.02 — | $58.75 — | $868.66M — | 14.73 | $3.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.88 — |
-0.67
|
$862.16M — | $339.8K — | $9.88 — | $9.96 — | $862.16M — | 11.76 | $0.84 — | |
| MA Financial Group Limited MAF.AX | $7.05 4.67 USD |
+2.47
|
$1.29B 855.88M USD | $175.85K 116.39K USD | $6.88 4.55 USD | $7.13 4.72 USD | $1.29B 855.88M USD | 28.19 | $0.25 0.17 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.78 — |
+0.34
|
$850.94M — | $31.48K — | $46.63 — | $47.32 — | $850.94M — | 2.33 | $20.07 — | |
| O-Bank Co., Ltd. 2897.TW | $9.62 0.31 USD |
+0.42
|
$26.77B 850.53M USD | $1.29M 40.96K USD | $9.59 0.3 USD | $9.66 0.31 USD | $26.77B 850.53M USD | 12.65 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
-0.12
|
$26.75B 849.99M USD | $52.07K 1.65K USD | $83.6 2.66 USD | $84.1 2.67 USD | $26.75B 849.99M USD | 10.95 | $7.63 0.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$773.26M 845.27M USD | $8.5K 9.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $773.26M 845.27M USD | 0 | $0 0 USD | |
| Abrdn Healthcare Investors HQH | $16.13 — |
+1.68
|
$840.7M — | $238.72K — | $15.94 — | $16.14 — | $840.7M — | 4.56 | $3.53 — | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $10.2K 7.64K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| EZCORP EZPW | $13.73 — |
-1.26
|
$838.79M — | $353.93K — | $13.65 — | $13.88 — | $838.79M — | 11.53 | $1.19 — | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
-0.75
|
$5.7B 835.99M USD | $373.75K 54.8K USD | $4.63 0.68 USD | $4.7 0.69 USD | $5.7B 835.99M USD | 6.62 | $0.7 0.1 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.91 — |
-0.35
|
$835.57M — | $97.65K — | $19.82 — | $20.02 — | $835.57M — | 6.96 | $2.86 — | |
| Calamos Convertible and High Income Fund CHY | $10.49 — |
-0.05
|
$831.48M — | $303.96K — | $10.45 — | $10.56 — | $831.48M — | 4.48 | $2.34 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
-3.35
|
$29.54B 831.2M USD | $2.62M 73.72K USD | $17.3 0.49 USD | $17.9 0.5 USD | $29.54B 831.2M USD | 8.00 | $2.16 0.06 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.2 4.59 USD |
-1.02
|
$26.32B 826.44M USD | $207.83K 6.53K USD | $146.2 4.59 USD | $150.4 4.72 USD | $26.32B 826.44M USD | 7.73 | $18.89 0.59 USD | |
| Tiptree TIPT | $21.97 — |
-1.13
|
$823.81M — | $31.23K — | $21.8 — | $22.49 — | $823.81M — | 18.15 | $1.21 — | |
| NerdWallet NRDS | $11.03 — |
-2.04
|
$821.87M — | $163.79K — | $11 — | $11.24 — | $821.87M — | 29.81 | $0.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.16
|
$821.48M — | $175.36K — | $12.8 — | $12.89 — | $821.48M — | 9.44 | $1.36 — | |
| Heritage Financial HFWA | $24.03 — |
+0.63
|
$819.56M — | $117.45K — | $23.48 — | $24.05 — | $819.56M — | 16.23 | $1.48 — | |
| PIMCO High Income Fund PHK | $4.78 — |
-0.44
|
$819.54M — | $450.76K — | $4.76 — | $4.79 — | $819.54M — | 7.70 | $0.62 — | |
| MAC Copper MTAL | $9.94 — |
+0.05
|
$819.26M — | $106.11K — | $9.89 — | $9.98 — | $819.26M — | 0 | -$1.14 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.08 — |
+0.25
|
$818.77M — | $89.27K — | $19.9 — | $20.16 — | $818.77M — | 3.40 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.07 — |
+0.35
|
$817.41M — | $57.7K — | $22.99 — | $23.14 — | $817.41M — | 3.13 | $7.37 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.55 6.07 USD |
+0.36
|
$746.34M 815.85M USD | $145.99K 159.59K USD | $5.45 5.95 USD | $5.57 6.08 USD | $746.34M 815.85M USD | 12.61 | $0.44 0.48 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.17 0.72 USD |
-1.71
|
$5.84B 812.51M USD | $11.99M 1.67M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.84B 812.51M USD | 0 | -$1.01 -0.1 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.4 — |
+0.1
|
$809.86M — | $327.82K — | $10.39 — | $10.52 — | $809.86M — | 4.74 | $2.19 — | |
| Guild Holdings Company GHLD | $13 — |
-0.84
|
$808.73M — | $3.93K — | $12.9 — | $13.01 — | $808.73M — | 18.30 | $0.71 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
+5.18
|
$737.58M 806.28M USD | $136.99K 149.74K USD | $32.85 35.91 USD | $35.9 39.24 USD | $737.58M 806.28M USD | 0 | -$1.93 -2.1 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
-2.9
|
$12.59T 804.43M USD | $272.5M 17.41K USD | $67 0.0042 USD | $70 0.0044 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.16 — |
-0.18
|
$801.66M — | $112.15K — | $11.09 — | $11.18 — | $801.66M — | 58.73 | $0.19 — | |
| Sagicor Financial Company Ltd. SFC.TO | $7.94 5.89 USD |
-1.73
|
$1.08B 800.4M USD | $17K 12.61K USD | $7.93 5.88 USD | $8.14 6.04 USD | $1.08B 800.4M USD | 8.35 | $0.95 0.7 USD | |
| World Acceptance WRLD | $148.05 — |
-0.28
|
$793.5M — | $17.5K — | $146.63 — | $148.75 — | $793.5M — | 9.08 | $16.3 — | |
| Hoist Finance AB (publ) HOFI.ST | $92.15 8.99 USD |
+1.1
|
$8.06B 786.36M USD | $56.85K 5.55K USD | $91.25 8.91 USD | $92.75 9.05 USD | $8.06B 786.36M USD | 9.12 | $10.1 0.99 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.19B 784.47M USD | $75.74K 50.13K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
-0.4
|
$1.18B 783.78M USD | $318.48K 210.79K USD | $2.47 1.63 USD | $2.49 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Associated Capital AC | $36.96 — |
-0.03
|
$781.25M — | $4.25K — | $36.96 — | $37.55 — | $781.25M — | 20.53 | $1.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||