Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.60 34.81 USD |
+0.28
|
SEK 88.57B 8.65B USD | SEK 137.13K 13.39K USD | SEK 350.80 34.24 USD | SEK 356.60 34.81 USD | SEK 88.57B 8.65B USD | 29.66 | SEK 12.02 1.17 USD | ||
Bitmine Immersion
BMNR
US
|
$15.15 — |
-4.45
|
$8.63B — | $12.09M — | $15.01 — | $15.49 — | $8.63B — | 0 | -$7.44 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.55 75.67 USD |
-1.13
|
€7.47B 8.62B USD | €307.63K 355.1K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.47B 8.62B USD | 16.18 | €4.05 4.68 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $6.00K — | $2.56 — | $2.56 — | $8.61B — | 7.05 | $0.37 — | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥58.04B 8.56B USD | CN¥157.59M 23.25M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.04B 8.56B USD | 13.82 | CN¥0.51 0.08 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹905.45 10.95 USD |
-1.69
|
₹705.47B 8.53B USD | ₹1.16M 14.08K USD | ₹902.80 10.92 USD | ₹924.00 11.18 USD | ₹705.47B 8.53B USD | 79.28 | ₹11.42 0.14 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$81.14 16.45 USD |
-0.01
|
R$41.92B 8.5B USD | R$255.90K 51.87K USD | R$80.00 16.21 USD | R$82.15 16.65 USD | R$41.92B 8.5B USD | 8.15 | R$9.95 2.02 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.63 0.34 USD |
-2.23
|
HK$65.86B 8.42B USD | HK$14.30M 1.83M USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$65.86B 8.42B USD | 5.84 | HK$0.45 0.06 USD | ||
Voya Financial
VOYA
US
|
$92.67 — |
+0.34
|
$8.40B — | $202.87K — | $90.66 — | $93.04 — | $8.40B — | 13.99 | $6.62 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.75 0.95 USD |
-2.4
|
₹678.29B 8.21B USD | ₹36.24M 438.49K USD | ₹78.16 0.95 USD | ₹80.65 0.98 USD | ₹678.29B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.74 0.95 USD |
-2.4
|
₹678.21B 8.21B USD | ₹1.84M 22.28K USD | ₹78.19 0.95 USD | ₹80.45 0.97 USD | ₹678.21B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.89 1.06 USD |
-1.77
|
₹676.01B 8.18B USD | ₹8.84M 106.92K USD | ₹87.22 1.06 USD | ₹89.85 1.09 USD | ₹676.01B 8.18B USD | 9.63 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.62 1.06 USD |
-2.07
|
₹673.93B 8.15B USD | ₹527.40K 6.38K USD | ₹86.97 1.05 USD | ₹89.84 1.09 USD | ₹673.93B 8.15B USD | 9.60 | ₹9.12 0.11 USD | ||
BOK Financial
BOKF
US
|
$134.09 — |
+0.91
|
$8.15B — | $41.26K — | $132.42 — | $134.25 — | $8.15B — | 13.57 | $9.88 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.95 0.42 USD |
-1.22
|
₹673.02B 8.14B USD | ₹4.17M 50.5K USD | ₹34.90 0.42 USD | ₹35.49 0.43 USD | ₹673.02B 8.14B USD | 12.94 | ₹2.70 0.03 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.79 — |
+1.29
|
$8.13B — | $201.40K — | $54.95 — | $55.82 — | $8.13B — | 13.70 | $4.07 — | ||
|
XP
XP
US
|
$15.68 — |
-1.94
|
$8.10B — | $1.57M — | $15.54 — | $15.90 — | $8.10B — | 8.12 | $1.93 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 178.80 17.15 USD |
-0.89
|
NOK 84.24B 8.08B USD | NOK 9.85K 945.18 USD | NOK 177.70 17.05 USD | NOK 181.10 17.37 USD | NOK 84.24B 8.08B USD | 30.72 | NOK 5.82 0.56 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$63.17B 8.08B USD | HK$5.15M 658.86K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$63.17B 8.08B USD | 4.50 | HK$0.51 0.07 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 983.00 42.41 USD |
-1.35
|
CZK 185.65B 8.01B USD | CZK 64.76K 2.79K USD | CZK 982.00 42.37 USD | CZK 995.00 42.93 USD | CZK 185.65B 8.01B USD | 10.71 | CZK 91.78 3.96 USD | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $2.77M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.59 — |
-0.02
|
$7.96B — | $365.31K — | $218.30 — | $227.46 — | $7.96B — | 14.06 | $15.54 — | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.51 1.75 USD |
-1.08
|
₹657.91B 7.96B USD | ₹10.38M 125.6K USD | ₹143.44 1.74 USD | ₹146.40 1.77 USD | ₹657.91B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.45 1.75 USD |
-1.06
|
₹657.63B 7.96B USD | ₹213.43K 2.58K USD | ₹143.50 1.74 USD | ₹146.50 1.77 USD | ₹657.63B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
Valley National Bancorp
VLY
US
|
$14.30 — |
+0.46
|
$7.93B — | $1.55M — | $14.16 — | $14.32 — | $7.93B — | 12.88 | $1.11 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 950.00 139.29 USD |
-0.99
|
DKK 54.06B 7.93B USD | DKK 90.68K 13.3K USD | DKK 945.00 138.56 USD | DKK 957.00 140.32 USD | DKK 54.06B 7.93B USD | 11.43 | DKK 83.09 12.18 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥53.72B 7.93B USD | CN¥247.26M 36.48M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥53.72B 7.93B USD | 17.77 | CN¥0.35 0.05 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.25 94.94 USD |
+0.24
|
€6.83B 7.88B USD | €21.00 24.24 USD | €82.00 94.66 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.53 | €3.82 4.41 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.78M 78.21K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.13 — |
+0.94
|
$7.85B — | $100.00 — | $17.08 — | $17.08 — | $7.85B — | 17.12 | $1.00 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥53.17B 7.85B USD | CN¥68.83M 10.16M USD | CN¥9.28 1.37 USD | CN¥9.61 1.42 USD | CN¥53.17B 7.85B USD | 25.99 | CN¥0.36 0.05 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹367.80 4.45 USD |
-0.41
|
₹645.27B 7.81B USD | ₹1.42M 17.24K USD | ₹365.05 4.42 USD | ₹375.20 4.54 USD | ₹645.27B 7.81B USD | 6.67 | ₹55.06 0.67 USD | ||
|
AXIS Capital
AXS
US
|
$105.35 — |
+1.89
|
$7.77B — | $144.14K — | $103.25 — | $105.59 — | $7.77B — | 7.87 | $13.38 — | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.46 1.54 USD |
+9.87
|
CN¥52.55B 7.75B USD | CN¥527.09M 77.77M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.55B 7.75B USD | 25.51 | CN¥0.41 0.06 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.35 1.78 USD |
-0.24
|
MYR 36.42B 7.74B USD | MYR 4.29M 913.14K USD | MYR 8.30 1.76 USD | MYR 8.41 1.79 USD | MYR 36.42B 7.74B USD | 10.56 | MYR 0.79 0.17 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥52.31B 7.72B USD | CN¥301.86M 44.54M USD | CN¥8.91 1.31 USD | CN¥9.46 1.4 USD | CN¥52.31B 7.72B USD | 13.13 | CN¥0.72 0.11 USD | ||
|
Jackson Financial
JXN
US
|
$109.78 — |
+0.37
|
$7.66B — | $78.30K — | $108.88 — | $110.29 — | $7.66B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.18 — |
-0.37
|
$7.47B — | $1.24M — | $16.10 — | $16.23 — | $7.47B — | 7.85 | $2.06 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
+0.67
|
CHF 5.92B 7.43B USD | CHF 15.26K 19.14K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.27 | CHF 5.95 7.46 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,392 16.15 USD |
-0.58
|
¥1T 7.37B USD | ¥1M 7.91K USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€82.70 95.46 USD |
-0.36
|
€6.37B 7.35B USD | €24.35K 28.11K USD | €81.60 94.19 USD | €82.70 95.46 USD | €6.37B 7.35B USD | 20.12 | €4.11 4.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.92 48.81 USD |
-0.05
|
CHF 5.83B 7.32B USD | CHF 208.56K 261.58K USD | CHF 37.60 47.16 USD | CHF 39.00 48.92 USD | CHF 5.83B 7.32B USD | 16.08 | CHF 2.42 3.04 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.17 25.59 USD |
-2.14
|
€6.33B 7.31B USD | €146.48K 169.08K USD | €21.81 25.18 USD | €22.59 26.08 USD | €6.33B 7.31B USD | 14.03 | €1.58 1.82 USD | ||
Prosperity Bancshares
PB
US
|
$72.31 — |
+1.03
|
$7.29B — | $456.87K — | $71.45 — | $72.39 — | $7.29B — | 13.12 | $5.51 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.00 48.55 USD |
-1.73
|
SAR 27.30B 7.28B USD | SAR 92.60K 24.7K USD | SAR 180.60 48.18 USD | SAR 185.20 49.41 USD | SAR 27.30B 7.28B USD | 24.93 | SAR 7.30 1.95 USD | ||
Lincoln National
LNC
US
|
$38.00 — |
+0.85
|
$7.27B — | $251.77K — | $37.32 — | $38.18 — | $7.27B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.04 — |
+2.36
|
$7.21B — | $113.00K — | $202.39 — | $206.52 — | $7.21B — | 10.39 | $19.83 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.10 17.18 USD |
-1.49
|
NOK 75.04B 7.2B USD | NOK 766.04K 73.48K USD | NOK 177.80 17.06 USD | NOK 181.40 17.4 USD | NOK 75.04B 7.2B USD | 16.55 | NOK 10.82 1.04 USD | ||
|
Kinsale Capital
KNSL
US
|
$309.28 — |
+4.82
|
$7.13B — | $234.60K — | $300.57 — | $309.28 — | $7.13B — | 13.63 | $22.69 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $1.00K — | $35.52 — | $35.55 — | $7.10B — | 19.21 | $1.89 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.28 6.09 USD |
-5.04
|
€6.11B 7.06B USD | €14.15K 16.33K USD | €5.28 6.09 USD | €5.58 6.44 USD | €6.11B 7.06B USD | 528.00 | €0.01 0.01 USD | ||
First American Financial
FAF
US
|
$69.20 — |
+1.35
|
$7.05B — | $193.83K — | $68.90 — | $69.70 — | $7.05B — | 10.64 | $6.50 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.08 — |
-4.4
|
$7.04B — | $787.77K — | $5.92 — | $6.22 — | $7.04B — | 608.00 | $0.01 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,688.60 20.43 USD |
+0.12
|
₹579.94B 7.02B USD | ₹895.90K 10.84K USD | ₹1,678.10 20.3 USD | ₹1,713.60 20.73 USD | ₹579.94B 7.02B USD | 715.50 | ₹2.36 0.03 USD | ||
ASX Limited
ASX.AX
AU
|
A$51.24 35.79 USD |
-1.56
|
A$10.01B 6.99B USD | A$736.44K 514.45K USD | A$50.92 35.57 USD | A$52.27 36.51 USD | A$10.01B 6.99B USD | 19.04 | A$2.69 1.88 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.25 4.49 USD |
-1.92
|
₹574.90B 6.96B USD | ₹7.47M 90.32K USD | ₹368.25 4.46 USD | ₹378.50 4.58 USD | ₹574.90B 6.96B USD | 26.36 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.28 10.6 USD |
-1.02
|
R$33.51B 6.79B USD | R$289.10K 58.6K USD | R$52.03 10.55 USD | R$52.81 10.7 USD | R$33.51B 6.79B USD | 9.20 | R$5.68 1.15 USD | ||
OneMain
OMF
US
|
$58.59 — |
+0.62
|
$6.77B — | $305.59K — | $57.63 — | $58.86 — | $6.77B — | 8.73 | $6.71 — | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.95 19.57 USD |
-0.64
|
€5.76B 6.65B USD | €202.48K 233.73K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.76B 6.65B USD | 10.79 | €1.57 1.81 USD | ||
F.N.B
FNB
US
|
$18.63 — |
+1.47
|
$6.63B — | $1.05M — | $18.30 — | $18.66 — | $6.63B — | 11.49 | $1.62 — | ||
|
SCOR SE
SCRYY
US
|
$3.68 — |
-3.66
|
$6.57B — | $200.00 — | $3.70 — | $3.70 — | $6.57B — | 6.81 | $0.54 — | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$51.36B 6.57B USD | HK$99.00M 12.66M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥44.23B 6.53B USD | CN¥72.48M 10.69M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.00 131.69 USD |
+0.57
|
CHF 5.20B 6.52B USD | CHF 10.63K 13.34K USD | CHF 103.60 129.94 USD | CHF 105.20 131.95 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 6.03 7.56 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.92 54.11 USD |
+1.96
|
CA$8.77B 6.5B USD | CA$30.35K 22.52K USD | CA$71.31 52.92 USD | CA$73.10 54.24 USD | CA$8.77B 6.5B USD | 22.50 | CA$3.24 2.4 USD | ||
SCOR SE
SCR.PA
FR
|
€31.44 36.29 USD |
-1.19
|
€5.62B 6.48B USD | €584.94K 675.22K USD | €30.68 35.41 USD | €31.76 36.66 USD | €5.62B 6.48B USD | 6.71 | €4.68 5.4 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.80 1.33 USD |
+0.84
|
NT$202.74B 6.44B USD | NT$16.65M 529.01K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$202.74B 6.44B USD | 13.66 | NT$3.06 0.1 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.15 3.11 USD |
-2.32
|
TRY 205.03B 6.44B USD | TRY 24.36M 765.13K USD | TRY 98.80 3.1 USD | TRY 101.80 3.2 USD | TRY 205.03B 6.44B USD | 25.62 | TRY 3.87 0.12 USD | ||
|
Glacier Bancorp
GBCI
US
|
$49.36 — |
+0.87
|
$6.42B — | $177.14K — | $48.83 — | $49.40 — | $6.42B — | 23.06 | $2.14 — | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥43.31B 6.39B USD | CN¥71.32M 10.52M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥43.12B 6.36B USD | CN¥41.81M 6.17M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥43.12B 6.36B USD | 21.17 | CN¥0.63 0.09 USD | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$49.70B 6.35B USD | HK$27.14M 3.47M USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$49.70B 6.35B USD | 4.33 | HK$0.27 0.03 USD | ||
PJT Partners
PJT
US
|
$155.46 — |
+0.59
|
$6.34B — | $98.52K — | $153.65 — | $156.54 — | $6.34B — | 22.56 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.33 — |
-0.19
|
$6.33B — | $128.59K — | $5.26 — | $5.37 — | $6.33B — | 13.32 | $0.40 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.81 0.74 USD |
-1.02
|
HK$49.37B 6.31B USD | HK$14.16M 1.81M USD | HK$5.77 0.74 USD | HK$6.17 0.79 USD | HK$49.37B 6.31B USD | 7.35 | HK$0.79 0.1 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.77 43.6 USD |
-0.59
|
€5.46B 6.3B USD | €18.00K 20.78K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.46B 6.3B USD | 12.38 | €3.05 3.52 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥42.71B 6.3B USD | CN¥78.73M 11.62M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.72 20.97 USD |
+0.12
|
CHF 5.02B 6.3B USD | CHF 288.64K 362.02K USD | CHF 16.44 20.62 USD | CHF 16.74 21 USD | CHF 5.02B 6.3B USD | 17.06 | CHF 0.98 1.23 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-2.54
|
NT$196.81B 6.25B USD | NT$5.55M 176.44K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$196.81B 6.25B USD | 10.22 | NT$11.25 0.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.10 41.64 USD |
-0.32
|
SAR 23.38B 6.24B USD | SAR 226.27K 60.36K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.38B 6.24B USD | 20.73 | SAR 7.53 2.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
+0.35
|
€5.40B 6.24B USD | €40.00 46.17 USD | €16.98 19.6 USD | €17.30 19.97 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
United Bankshares
UBSI
US
|
$45.22 — |
+0.6
|
$6.23B — | $304.83K — | $44.94 — | $45.24 — | $6.23B — | 12.66 | $3.57 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥41.99B 6.2B USD | CN¥114.64M 16.91M USD | CN¥8.24 1.22 USD | CN¥8.62 1.27 USD | CN¥41.99B 6.2B USD | 10.08 | CN¥0.83 0.12 USD | ||
|
Credit Acceptance
CACC
US
|
$592.12 — |
+2.53
|
$6.19B — | $68.60K — | $568.04 — | $596.00 — | $6.19B — | 14.75 | $40.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.61 — |
-1.4
|
$6.18B — | $88.40K — | $54.57 — | $56.51 — | $6.18B — | 10.27 | $5.41 — | ||
|
SCOR SE
0IT3.IL
GB
|
€31.46 36.32 USD |
-0.88
|
€5.34B 6.17B USD | €11.71K 13.51K USD | €30.74 35.48 USD | €31.72 36.62 USD | €5.34B 6.17B USD | 12.05 | €2.61 3.01 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.38 20.06 USD |
+0.58
|
€5.34B 6.16B USD | €140.47K 162.15K USD | €16.88 19.49 USD | €17.38 20.06 USD | €5.34B 6.16B USD | 12.59 | €1.38 1.59 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.60 43.4 USD |
-0.53
|
€5.33B 6.16B USD | €536.83K 619.68K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.33B 6.16B USD | 9.94 | €3.78 4.36 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.90 5.06 USD |
+0.66
|
PLN 24.11B 6.13B USD | PLN 610.43K 155.16K USD | PLN 19.53 4.96 USD | PLN 19.96 5.07 USD | PLN 24.11B 6.13B USD | 18.25 | PLN 1.09 0.28 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 448.80M 12.63M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.90 37.28 USD |
-0.57
|
SEK 62.44B 6.09B USD | SEK 6.49K 633.89 USD | SEK 381.10 37.2 USD | SEK 385.90 37.67 USD | SEK 62.44B 6.09B USD | 81.42 | SEK 4.69 0.46 USD | ||
|
Enact
ACT
US
|
$43.41 — |
+1.62
|
$6.06B — | $36.85K — | $42.83 — | $43.45 — | $6.06B — | 9.39 | $4.62 — | ||
Banco Macro
BMA
US
|
$94.52 — |
-2.84
|
$6.04B — | $78.91K — | $94.02 — | $95.88 — | $6.04B — | 23.92 | $3.95 — | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.56 79.07 USD |
-1.72
|
CA$8.13B 6.03B USD | CA$44.00K 32.65K USD | CA$106.21 78.81 USD | CA$108.51 80.52 USD | CA$8.13B 6.03B USD | 9.08 | CA$11.73 8.7 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 977.04K 95.37K USD | SEK 8.63 0.84 USD | SEK 8.70 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Morningstar
MORN
US
|
$158.14 — |
+3.08
|
$6.01B — | $210.16K — | $156.71 — | $162.15 — | $6.01B — | 16.15 | $9.79 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.55 9.86 USD |
+0.12
|
€5.20B 6B USD | €211.61K 244.27K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||