Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial WF | $39.11 — |
+1.77
|
$9.59B — | $34.73K — | $38.46 — | $39.11 — | $9.59B — | 4.96 | $7.87 — | |
| Raiffeisen Bank International AG RBI.VI | $26.64 29.12 USD |
+0.3
|
$8.74B 9.55B USD | $279.73K 305.78K USD | $25.78 28.18 USD | $26.78 29.27 USD | $8.74B 9.55B USD | 4.87 | $5.47 5.98 USD | |
| Old Republic ORI | $38.57 — |
+0.31
|
$9.53B — | $995.1K — | $38.1 — | $38.63 — | $9.53B — | 12.56 | $3.07 — | |
| Banque Cantonale Vaudoise BCVN.SW | $97.5 110.93 USD |
+0.15
|
$8.38B 9.53B USD | $58.1K 66.11K USD | $96.6 109.91 USD | $97.6 111.05 USD | $8.38B 9.53B USD | 19.00 | $5.13 5.84 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.29 3.1 USD |
-0.39
|
$46.05B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.05B 9.33B USD | 11.67 | $1.31 0.27 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.25 0.55 USD |
+1.17
|
$292.84B 9.3B USD | $39.57M 1.26M USD | $17.2 0.55 USD | $17.4 0.55 USD | $292.84B 9.3B USD | 8.80 | $1.96 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $437.85 5.3 USD |
+1.04
|
$768.16B 9.29B USD | $894.43K 10.82K USD | $430.1 5.2 USD | $446 5.4 USD | $768.16B 9.29B USD | 10.22 | $42.81 0.52 USD | |
| Evercore EVR | $240.26 — |
-0.55
|
$9.29B — | $335.59K — | $237.35 — | $241.14 — | $9.29B — | 22.92 | $10.48 — | |
| SouthState SSB | $91.42 — |
+0.14
|
$9.28B — | $608.4K — | $89.7 — | $91.58 — | $9.28B — | 14.41 | $6.34 — | |
| Daiwa Securities Group Inc. DSEEY | $6.34 — |
-3.5
|
$9.27B — | $596 — | $6.54 — | $6.57 — | $9.27B — | 8.56 | $0.74 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
+0.66
|
$291.14B 9.25B USD | $61.43M 1.95M USD | $22.95 0.73 USD | $23.35 0.74 USD | $291.14B 9.25B USD | 13.11 | $1.75 0.06 USD | |
| Primerica PRI | $280.38 — |
+0.51
|
$9.21B — | $110.82K — | $277.93 — | $281.74 — | $9.21B — | 12.85 | $21.81 — | |
| ASX Limited ASX.AX | $71.12 47.07 USD |
-0.81
|
$13.82B 9.15B USD | $489.94K 324.27K USD | $70.97 46.97 USD | $72.04 47.68 USD | $13.82B 9.15B USD | 28.22 | $2.52 1.67 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.19 1.18 USD |
+0.99
|
$71.28B 9.11B USD | $2M 255.53K USD | $9.05 1.16 USD | $9.21 1.18 USD | $71.28B 9.11B USD | 10.68 | $0.86 0.11 USD | |
| Indian Overseas Bank IOB.NS | $39 0.47 USD |
-0.89
|
$751.77B 9.1B USD | $4.29M 51.85K USD | $38.65 0.47 USD | $39.8 0.48 USD | $751.77B 9.1B USD | 21.78 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.03 0.47 USD |
-0.91
|
$751.59B 9.09B USD | $439.57K 5.32K USD | $38.65 0.47 USD | $39.81 0.48 USD | $751.59B 9.09B USD | 21.80 | $1.79 0.02 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+2.43
|
$289.33B 9.09B USD | $514.05M 16.14M USD | $10.65 0.33 USD | $11.02 0.35 USD | $289.33B 9.09B USD | 6.02 | $1.82 0.06 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,635.1 19.78 USD |
-3.51
|
$748.83B 9.06B USD | $1.11M 13.37K USD | $1,629.5 19.71 USD | $1,702.6 20.6 USD | $748.83B 9.06B USD | 214.29 | $7.63 0.09 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-3.48
|
$8.27B 9.04B USD | $51.04K 55.79K USD | $242.2 264.76 USD | $257 280.94 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| BAWAG Group AG BG.VI | $104 113.69 USD |
-1.14
|
$8.26B 9.03B USD | $93.06K 101.73K USD | $102.2 111.72 USD | $105.3 115.11 USD | $8.26B 9.03B USD | 11.15 | $9.32 10.19 USD | |
| ASX Limited ASXFY | $46.4 — |
0
|
$9.02B — | $1.65K — | $45.66 — | $45.89 — | $9.02B — | 28.81 | $1.61 — | |
| Daiwa Securities Group Inc. 8601.T | $938.7 6.34 USD |
-1.28
|
$1.33T 8.97B USD | $7.67M 51.77K USD | $933.4 6.3 USD | $961.1 6.49 USD | $1.33T 8.97B USD | 8.72 | $107.64 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
+0.78
|
$64.05B 8.91B USD | $37.02M 5.15M USD | $7.68 1.07 USD | $7.81 1.09 USD | $64.05B 8.91B USD | 24.31 | $0.32 0.04 USD | |
| Webster Financial WBS | $52.48 — |
-0.79
|
$8.83B — | $1.03M — | $51.59 — | $52.6 — | $8.83B — | 11.81 | $4.44 — | |
| Bangkok Bank Public Company BKKLY | $23.1 — |
+6.65
|
$8.82B — | $288 — | $23.1 — | $23.1 — | $8.82B — | 6.22 | $3.71 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
+1.36
|
$311.67B 8.77B USD | $42.23M 1.19M USD | $22 0.62 USD | $22.4 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
+1.36
|
$311.67B 8.77B USD | $42.24M 1.19M USD | $22 0.62 USD | $22.4 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Commerce Bancshares, Inc. CBSH | $65.55 — |
-0.12
|
$8.75B — | $342.2K — | $64.95 — | $65.59 — | $8.75B — | 16.26 | $4.03 — | |
| mBank S.A. MBK.WA | $806.6 205.02 USD |
-0.71
|
$34.28B 8.71B USD | $41.4K 10.52K USD | $772.2 196.27 USD | $815 207.15 USD | $34.28B 8.71B USD | 12.77 | $63.16 16.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
0
|
$40.79B 8.67B USD | $140.8K 29.94K USD | $19.86 4.22 USD | $20.06 4.27 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.75 3.14 USD |
-0.21
|
$13.08B 8.66B USD | $3.85M 2.55M USD | $4.73 3.13 USD | $4.78 3.16 USD | $13.08B 8.66B USD | 26.38 | $0.18 0.12 USD | |
| Komercní banka, a.s. KOMB.PR | $1,039 44.83 USD |
-1.98
|
$200.19B 8.64B USD | $143.94K 6.21K USD | $1,026 44.27 USD | $1,055 45.52 USD | $200.19B 8.64B USD | 10.53 | $98.6 4.25 USD | |
| Pinnacle Financial Partners PNFP | $110.67 — |
-0.62
|
$8.58B — | $266.65K — | $109.25 — | $110.8 — | $8.58B — | 17.96 | $6.16 — | |
| Western Alliance Bancorporation WAL | $77.33 — |
-1.02
|
$8.54B — | $744.56K — | $76.69 — | $77.45 — | $8.54B — | 10.62 | $7.28 — | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
+2.47
|
$270.14B 8.48B USD | $162.48M 5.1M USD | $50.3 1.58 USD | $52.15 1.64 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Edenred SE 0MUM.IL | $27.09 29.61 USD |
-0.86
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 17.14 | $1.58 1.73 USD | |
| Cullen/Frost Bankers CFR | $131.55 — |
+0.31
|
$8.46B — | $335.87K — | $129.38 — | $131.67 — | $8.46B — | 14.42 | $9.12 — | |
| Mr. Cooper COOP | $129.37 — |
-1.85
|
$8.28B — | $776.3K — | $125.28 — | $130.9 — | $8.28B — | 14.40 | $8.98 — | |
| MarketAxess MKTX | $219.42 — |
+1.58
|
$8.23B — | $460.89K — | $214.5 — | $220.25 — | $8.23B — | 38.02 | $5.77 — | |
| Wintrust Financial WTFC | $122.05 — |
-0.2
|
$8.17B — | $228.72K — | $120.15 — | $122.17 — | $8.17B — | 12.07 | $10.11 — | |
| SBI SBHGF | $26.96 — |
-0.33
|
$8.16B — | $400 — | $27.05 — | $27.5 — | $8.16B — | 7.65 | $3.52 — | |
| UMB Financial UMBF | $106.86 — |
-0.18
|
$8.11B — | $368.27K — | $105.57 — | $107.01 — | $8.11B — | 13.44 | $7.95 — | |
| Old National Bancorp ONB | $21.93 — |
-0.9
|
$8.11B — | $2.22M — | $21.78 — | $22.09 — | $8.11B — | 12.75 | $1.72 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-1.25
|
$63.39B 8.11B USD | $12.7M 1.62M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.49 23.37 USD |
+3.01
|
$10.92B 8.1B USD | $3.2M 2.37M USD | $30.77 22.83 USD | $35.3 26.19 USD | $10.92B 8.1B USD | 40.89 | $0.77 0.57 USD | |
| AXIS Capital AXS | $102.85 — |
+0.34
|
$8.09B — | $451.5K — | $102.08 — | $103.28 — | $8.09B — | 10.20 | $10.08 — | |
| Yes Bank Limited YESBANK.BO | $21.26 0.26 USD |
+0.24
|
$666.63B 8.07B USD | $8.58M 103.86K USD | $21.02 0.25 USD | $21.4 0.26 USD | $666.63B 8.07B USD | 27.25 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.21 0.26 USD |
+0.05
|
$665.38B 8.05B USD | $54.82M 663.29K USD | $21.03 0.25 USD | $21.4 0.26 USD | $665.38B 8.05B USD | 27.19 | $0.78 0.009 USD | |
| VZ Holding AG VZN.SW | $179.4 204.12 USD |
+0.34
|
$7.07B 8.04B USD | $24.96K 28.4K USD | $176.6 200.93 USD | $179.8 204.57 USD | $7.07B 8.04B USD | 32.44 | $5.53 6.29 USD | |
| Federal National Mortgage Association FNMA | $6.88 — |
+1.47
|
$7.97B — | $975.15K — | $6.71 — | $6.88 — | $7.97B — | 0 | $0 — | |
| SBI Holdings, Inc. 8473.T | $3,897 26.31 USD |
-0.03
|
$1.18T 7.97B USD | $1.33M 9K USD | $3,881 26.2 USD | $3,932 26.54 USD | $1.18T 7.97B USD | 7.59 | $512.85 3.46 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
+3.15
|
$281.55B 7.92B USD | $15.7M 441.79K USD | $143.5 4.04 USD | $147.5 4.15 USD | $281.55B 7.92B USD | 5.94 | $24.8 0.7 USD | |
| Swissquote Group Holding Ltd SQN.SW | $455 517.69 USD |
+0.35
|
$6.8B 7.73B USD | $26.37K 30K USD | $450 512 USD | $457.2 520.2 USD | $6.8B 7.73B USD | 23.30 | $19.52 22.21 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.2 — |
+2.66
|
$7.73B — | $4.7K — | $6 — | $6.34 — | $7.73B — | 6.20 | $1 — | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
-0.5
|
$10.41B 7.73B USD | $319.34K 236.97K USD | $43.98 32.64 USD | $44.52 33.03 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Comerica Incorporated CMA | $58.6 — |
-0.32
|
$7.7B — | $1M — | $58.06 — | $59.06 — | $7.7B — | 11.07 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.2 — |
+0.09
|
$7.65B — | $76.91K — | $11.1 — | $11.34 — | $7.65B — | 164.70 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,030 20.45 USD |
+0.8
|
$1.13T 7.6B USD | $726K 4.9K USD | $2,971 20.06 USD | $3,048 20.57 USD | $1.13T 7.6B USD | 9.39 | $322.54 2.18 USD | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Athene Holding Ltd. ATH-PA | $24.13 — |
+1.37
|
$7.57B — | $37.51K — | $22 — | $24.13 — | $7.57B — | 3.03 | $7.96 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.54 6.05 USD |
+0.22
|
$6.91B 7.55B USD | $5.13M 5.6M USD | $5.48 5.99 USD | $5.56 6.08 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.01 1.39 USD |
+0.2
|
$53.91B 7.5B USD | $10.65M 1.48M USD | $9.94 1.38 USD | $10.04 1.4 USD | $53.91B 7.5B USD | 71.50 | $0.14 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.25 — |
+3.93
|
$7.43B — | $500 — | $9.25 — | $9.25 — | $7.43B — | 136.02 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.15 9.54 USD |
+0.52
|
$614.01B 7.43B USD | $3.85M 46.54K USD | $780.25 9.44 USD | $799.7 9.68 USD | $614.01B 7.43B USD | 8.46 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.05 9.53 USD |
+0.51
|
$613.93B 7.43B USD | $300.78K 3.64K USD | $780.2 9.44 USD | $799.35 9.67 USD | $613.93B 7.43B USD | 8.46 | $93.07 1.13 USD | |
| Voya Financial, Inc. VOYA-PB | $24.26 — |
+0.72
|
$7.39B — | $14.01K — | $23.93 — | $24.26 — | $7.39B — | 2.87 | $8.44 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
-0.55
|
$57.67B 7.37B USD | $2.63M 336.47K USD | $3.6 0.46 USD | $3.65 0.47 USD | $57.67B 7.37B USD | 24.06 | $0.15 0.02 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $54.03 59.06 USD |
-4.21
|
$6.73B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 24.01 | $2.25 2.46 USD | |
| Edenred SE EDNMY | $15.2 — |
-1.94
|
$7.29B — | $104 — | $15.5 — | $15.5 — | $7.29B — | 13.57 | $1.12 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.42 0.74 USD |
+1.83
|
$232.23B 7.29B USD | $27.25M 855.68K USD | $22.92 0.72 USD | $23.56 0.74 USD | $232.23B 7.29B USD | 4.35 | $5.38 0.17 USD | |
| Blackstone Secured Lending Fund BXSL | $31.9 — |
+0.82
|
$7.27B — | $654.58K — | $31.33 — | $31.91 — | $7.27B — | 10.12 | $3.15 — | |
| Zions Bancorporation, National Association ZION | $49.08 — |
-0.28
|
$7.24B — | $951.14K — | $48.45 — | $49.14 — | $7.24B — | 9.58 | $5.12 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9 — |
+1.12
|
$7.24B — | $800 — | $8.8 — | $9.05 — | $7.24B — | 132.35 | $0.07 — | |
| Popular BPOP | $105.29 — |
+0.74
|
$7.21B — | $523.72K — | $103.57 — | $105.61 — | $7.21B — | 10.86 | $9.69 — | |
| Edenred SE EDEN.PA | $27.23 29.77 USD |
-0.15
|
$6.56B 7.17B USD | $445.16K 486.62K USD | $26.88 29.38 USD | $27.33 29.88 USD | $6.56B 7.17B USD | 13.54 | $2.01 2.2 USD | |
| PIMCO Dynamic Income Fund PDI | $18.87 — |
+0.05
|
$7.14B — | $1.38M — | $18.72 — | $18.92 — | $7.14B — | 8.53 | $2.21 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-2.64
|
$223.6B 7.1B USD | $6.05M 192.35K USD | $46.1 1.46 USD | $47.05 1.5 USD | $223.6B 7.1B USD | 16.17 | $2.85 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $177.4 47.33 USD |
-2.1
|
$26.61B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.61B 7.1B USD | 22.77 | $7.79 2.08 USD | |
| SLM SLM | $33.8 — |
+0.33
|
$7.09B — | $1.22M — | $33.41 — | $33.94 — | $7.09B — | 11.81 | $2.86 — | |
| StepStone STEP | $59.42 — |
-0.22
|
$7.09B — | $274.52K — | $57.84 — | $59.52 — | $7.09B — | 0 | -$1.84 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.68 0.84 USD |
+5.71
|
$225.37B 7.08B USD | $436.6M 13.71M USD | $25.24 0.79 USD | $26.86 0.84 USD | $225.37B 7.08B USD | 7.75 | $3.44 0.11 USD | |
| M&G MGPUF | $2.99 — |
0
|
$7.07B — | $157 — | $2.92 — | $2.92 — | $7.07B — | 0 | -$0.2 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.9 — |
-4.3
|
$7.05B — | $4.21K — | $8.9 — | $8.9 — | $7.05B — | 130.88 | $0.07 — | |
| Concordia Financial Group, Ltd. 7186.T | $911.8 6.15 USD |
-0.65
|
$1.04T 7.03B USD | $3.16M 21.34K USD | $908 6.13 USD | $923.6 6.23 USD | $1.04T 7.03B USD | 13.97 | $65.26 0.44 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.85 0.81 USD |
+0.34
|
$50.52B 7.02B USD | $23.22M 3.23M USD | $5.81 0.81 USD | $5.86 0.81 USD | $50.52B 7.02B USD | 22.50 | $0.26 0.04 USD | |
| RLI RLI | $76.16 — |
+0.62
|
$6.99B — | $267.46K — | $75.4 — | $76.33 — | $6.99B — | 25.13 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
+1.2
|
$6.97B — | $600 — | $9.05 — | $9.25 — | $6.97B — | 136.02 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.68 — |
-2.55
|
$6.97B — | $1.92K — | $2.7 — | $2.82 — | $6.97B — | 6.38 | $0.42 — | |
| Prosperity Bancshares PB | $72.73 — |
+0.19
|
$6.93B — | $615.94K — | $71.9 — | $72.74 — | $6.93B — | 13.87 | $5.24 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $28.07M 891.88K USD | $16.7 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.66 — |
+5.44
|
$6.88B — | $1.26K — | $16.66 — | $16.67 — | $6.88B — | 244.99 | $0.07 — | |
| Invesco IVZ | $15.33 — |
-0.71
|
$6.86B — | $2.41M — | $15.15 — | $15.38 — | $6.86B — | 12.26 | $1.25 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| Synovus Financial SNV | $49.2 — |
-0.55
|
$6.84B — | $836.24K — | $48.75 — | $49.31 — | $6.84B — | 13.85 | $3.55 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.75 1.49 USD |
+0.09
|
$49.17B 6.84B USD | $20.58M 2.86M USD | $10.71 1.49 USD | $10.79 1.5 USD | $49.17B 6.84B USD | 22.87 | $0.47 0.07 USD | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-2.38
|
$6.25B 6.83B USD | $24K 26.24K USD | $2.63 2.87 USD | $2.63 2.87 USD | $6.25B 6.83B USD | 0 | -$0.18 -0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $215.19 2.6 USD |
-1.4
|
$561.16B 6.79B USD | $3.4M 41.14K USD | $213.98 2.59 USD | $218.95 2.65 USD | $561.16B 6.79B USD | 17.06 | $12.61 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $54.25 59.3 USD |
+1.02
|
$6.18B 6.76B USD | $186.32K 203.67K USD | $53.75 58.76 USD | $54.7 59.79 USD | $6.18B 6.76B USD | 14.74 | $3.68 4.02 USD | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.71B — | $4.21K — | $14.16 — | $14.32 — | $6.71B — | 7.33 | $1.95 — | |
| Nordnet AB (publ) SAVE.ST | $273.6 26.71 USD |
+0.44
|
$68.58B 6.69B USD | $275.7K 26.91K USD | $270 26.36 USD | $273.6 26.71 USD | $68.58B 6.69B USD | 24.34 | $11.24 1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||