Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.7 — |
-0.58
|
$5.07B — | $16.97K — | $1.69 — | $1.69 — | $5.07B — | 4.72 | $0.36 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $288.7K 40.14K USD | $7.8 1.08 USD | $7.8 1.08 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $93.91 62.16 USD |
+2.35
|
$7.62B 5.05B USD | $35.56K 23.54K USD | $92.55 61.25 USD | $95 62.88 USD | $7.62B 5.05B USD | 132.26 | $0.71 0.47 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.66
|
$4.61B 5.04B USD | $52.98K 57.91K USD | $59.6 65.15 USD | $60.3 65.92 USD | $4.61B 5.04B USD | 12.50 | $4.79 5.24 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
+0.16
|
$36.26B 5.04B USD | $23.25M 3.23M USD | $6.22 0.86 USD | $6.32 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-0.86
|
$18.25B 5.01B USD | $199.94K 54.93K USD | $4.5 1.24 USD | $4.55 1.25 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,923 26.48 USD |
-0.83
|
$741.71B 5.01B USD | $154.7K 1.04K USD | $3,912 26.41 USD | $3,957 26.71 USD | $741.71B 5.01B USD | 10.28 | $381.36 2.57 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $191.8K 26.67K USD | $11.04 1.54 USD | $11.04 1.54 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Radian RDN | $36.8 — |
+1.32
|
$4.94B — | $450.97K — | $36.28 — | $36.81 — | $4.94B — | 9.38 | $3.92 — | |
| UCO Bank UCOBANK.BO | $32.47 0.39 USD |
+0.34
|
$407.16B 4.93B USD | $566.06K 6.85K USD | $32.29 0.39 USD | $32.9 0.4 USD | $407.16B 4.93B USD | 15.76 | $2.06 0.02 USD | |
| Mebuki Financial Group,Inc. 7167.T | $767.3 5.18 USD |
-1.11
|
$729.19B 4.92B USD | $536.6K 3.62K USD | $766.2 5.17 USD | $774.5 5.23 USD | $729.19B 4.92B USD | 13.14 | $58.35 0.39 USD | |
| UCO Bank UCOBANK.NS | $32.35 0.39 USD |
-0.12
|
$405.66B 4.91B USD | $10.08M 121.96K USD | $32.3 0.39 USD | $32.9 0.4 USD | $405.66B 4.91B USD | 15.70 | $2.06 0.02 USD | |
| Moelis & Company MC | $65.8 — |
+0.47
|
$4.88B — | $406.49K — | $64.89 — | $66.18 — | $4.88B — | 29.90 | $2.2 — | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
-0.41
|
$18.24B 4.86B USD | $52.78K 14.08K USD | $14.53 3.88 USD | $14.69 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Piper Sandler Companies PIPR | $293.44 — |
+0.16
|
$4.82B — | $91.18K — | $291.73 — | $294.8 — | $4.82B — | 25.58 | $11.47 — | |
| SLM Corporation SLMBP | $73.62 — |
+0.33
|
$4.81B — | $1.02K — | $73.31 — | $73.97 — | $4.81B — | 34.32 | $2.15 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
0
|
$151.12B 4.8B USD | $1.39M 44.08K USD | $15.5 0.49 USD | $15.6 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.72 1.07 USD |
-0.39
|
$34.51B 4.8B USD | $911.6K 126.75K USD | $7.68 1.07 USD | $7.88 1.1 USD | $34.51B 4.8B USD | 22.70 | $0.34 0.05 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.71 1.11 USD |
-0.11
|
$37.44B 4.79B USD | $3.11M 397.2K USD | $8.6 1.1 USD | $8.74 1.12 USD | $37.44B 4.79B USD | 7.13 | $1.22 0.16 USD | |
| Atlantic Union Bankshares AUB | $33.54 — |
+1.05
|
$4.78B — | $599.69K — | $33.18 — | $33.82 — | $4.78B — | 15.67 | $2.14 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.71 8.41 USD |
-0.66
|
$7.22B 4.78B USD | $253.62K 167.86K USD | $12.69 8.4 USD | $12.82 8.49 USD | $7.22B 4.78B USD | 16.08 | $0.79 0.52 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
-0.25
|
$34.26B 4.76B USD | $348K 48.39K USD | $7.83 1.09 USD | $7.97 1.11 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+1.6
|
$34.19B 4.75B USD | $38.5K 5.35K USD | $11.41 1.59 USD | $11.41 1.59 USD | $34.19B 4.75B USD | 10.27 | $1.11 0.15 USD | |
| Lazard LAZ | $50.37 — |
+0.7
|
$4.74B — | $788.38K — | $50.13 — | $50.96 — | $4.74B — | 17.42 | $2.89 — | |
| Allfunds Group plc 0AAL.IL | $6.89 7.53 USD |
-53.89
|
$4.33B 4.73B USD | $88.89K 97.16K USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 86.12 | $0.08 0.09 USD | |
| Axos Financial AX | $83.86 — |
+0.82
|
$4.73B — | $328.43K — | $83.35 — | $84.59 — | $4.73B — | 11.44 | $7.33 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.35 1.16 USD |
-0.6
|
$33.69B 4.68B USD | $147.2K 20.47K USD | $8.34 1.16 USD | $8.49 1.18 USD | $33.69B 4.68B USD | 18.55 | $0.45 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $100K 3.18K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Ameris Bancorp ABCB | $67.74 — |
+1.01
|
$4.67B — | $223.7K — | $66.85 — | $68.18 — | $4.67B — | 12.59 | $5.38 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.76
|
$33.41B 4.65B USD | $192.2K 26.72K USD | $6.55 0.91 USD | $6.77 0.94 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.77
|
$33.17B 4.61B USD | $339.6K 47.22K USD | $6.5 0.9 USD | $6.5 0.9 USD | $33.17B 4.61B USD | 7.85 | $0.83 0.12 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
-0.32
|
$4.22B 4.61B USD | $89.69K 98.04K USD | $12.24 13.38 USD | $12.38 13.53 USD | $4.22B 4.61B USD | 6.10 | $2.02 2.21 USD | |
| Allfunds Group plc ALLFG.AS | $6.91 7.55 USD |
-0.5
|
$4.21B 4.61B USD | $739.28K 808.13K USD | $6.82 7.46 USD | $6.95 7.6 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| StoneX SNEX | $93.81 — |
+1.19
|
$4.59B — | $111.91K — | $92.62 — | $93.82 — | $4.59B — | 15.90 | $5.9 — | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.22
|
$6.9B 4.57B USD | $221.33K 146.49K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.9B 4.57B USD | 27.48 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $120.7K 16.78K USD | $8.8 1.22 USD | $8.8 1.22 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
-1.73
|
$17.87B 4.54B USD | $672.48K 170.93K USD | $14.62 3.72 USD | $15.1 3.84 USD | $17.87B 4.54B USD | 23.39 | $0.63 0.16 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-3.49
|
$4.15B 4.53B USD | $84.2K 92.04K USD | $59.4 64.93 USD | $61.1 66.79 USD | $4.15B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.9 2.99 USD |
+0.18
|
$16.5B 4.53B USD | $303.58K 83.4K USD | $10.83 2.98 USD | $10.98 3.02 USD | $16.5B 4.53B USD | 13.79 | $0.79 0.22 USD | |
| ServisFirst Bancshares SFBS | $82.89 — |
+1.02
|
$4.53B — | $171.49K — | $82 — | $83.63 — | $4.53B — | 18.83 | $4.4 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-0.06
|
$370.05B 4.48B USD | $1.43M 17.28K USD | $264.55 3.2 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.4 21.33 USD |
-2.3
|
$368.55B 4.46B USD | $5.46M 66.04K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.55B 4.46B USD | 69.97 | $25.2 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.83 11.3 USD |
+2.46
|
$75.23B 4.45B USD | $473.45K 28.03K USD | $186.71 11.06 USD | $190.83 11.3 USD | $75.23B 4.45B USD | 12.52 | $15.23 0.9 USD | |
| Nelnet NNI | $122.39 — |
+0.2
|
$4.45B — | $45.42K — | $121.21 — | $122.7 — | $4.45B — | 23.09 | $5.3 — | |
| Steadfast Group Limited SDF.AX | $6.07 4.02 USD |
+1.17
|
$6.72B 4.44B USD | $240.32K 159.06K USD | $5.97 3.95 USD | $6.08 4.02 USD | $6.72B 4.44B USD | 28.90 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
-3.42
|
$6.7B 4.43B USD | $643.02K 425.59K USD | $2.26 1.5 USD | $2.32 1.54 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| International Bancshares IBOC | $71.21 — |
+1.34
|
$4.43B — | $128.52K — | $70.77 — | $71.99 — | $4.43B — | 10.83 | $6.57 — | |
| Acom Co., Ltd. 8572.T | $417.7 2.82 USD |
+0.29
|
$654.37B 4.42B USD | $371.4K 2.51K USD | $416.2 2.81 USD | $418.9 2.83 USD | $654.37B 4.42B USD | 20.38 | $20.49 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.35 5.69 USD |
+0.85
|
$364.05B 4.4B USD | $4.18M 50.58K USD | $467 5.65 USD | $483.4 5.85 USD | $364.05B 4.4B USD | 0 | -$1.28 -0.01 USD | |
| Banco Macro BMA | $70 — |
+0.72
|
$4.4B — | $83.89K — | $69.4 — | $70.99 — | $4.4B — | 0 | -$0.8 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| BancFirst BANF | $131.35 — |
+1.13
|
$4.37B — | $50.28K — | $129.35 — | $131.95 — | $4.37B — | 19.93 | $6.59 — | |
| Riot Platforms RIOT | $12.17 — |
-0.25
|
$4.35B — | $27.63M — | $12.05 — | $12.73 — | $4.35B — | 0 | -$1.37 — | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Central Bank of India CENTRALBK.NS | $39.47 0.48 USD |
-0.35
|
$357.26B 4.32B USD | $5.54M 66.99K USD | $39.35 0.48 USD | $39.93 0.48 USD | $357.26B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.46 0.48 USD |
-0.38
|
$357.17B 4.32B USD | $724.45K 8.76K USD | $39.36 0.48 USD | $39.94 0.48 USD | $357.17B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+1.13
|
$16.12B 4.3B USD | $4.05M 1.08M USD | $12.39 3.31 USD | $12.62 3.37 USD | $16.12B 4.3B USD | 14.29 | $0.88 0.23 USD | |
| Associated Banc-Corp ASB | $25.86 — |
+0.94
|
$4.29B — | $710.41K — | $25.52 — | $26.06 — | $4.29B — | 32.73 | $0.79 — | |
| Far East Horizon Limited 3360.HK | $7.38 0.94 USD |
+0.68
|
$33.47B 4.28B USD | $2K 255.73 USD | $7.38 0.94 USD | $7.38 0.94 USD | $33.47B 4.28B USD | 8.02 | $0.92 0.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.94 29.45 USD |
-0.85
|
$3.89B 4.26B USD | $2K 765.19 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 8.83 | $3.05 3.33 USD | |
| Intercorp Financial Services IFS | $37.96 — |
+1.36
|
$4.25B — | $59.56K — | $37.2 — | $38.02 — | $4.25B — | 11.82 | $3.21 — | |
| Wendel MF.PA | $90.5 98.93 USD |
-0.77
|
$3.84B 4.2B USD | $23.9K 26.12K USD | $90 98.38 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty AGO | $85.5 — |
+0.62
|
$4.19B — | $277.66K — | $85.45 — | $86.19 — | $4.19B — | 10.15 | $8.42 — | |
| Azimut Holding S.p.A. AZM.MI | $27.01 29.53 USD |
-0.41
|
$3.81B 4.17B USD | $484.41K 529.53K USD | $26.83 29.33 USD | $27.08 29.6 USD | $3.81B 4.17B USD | 6.78 | $3.98 4.35 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $212.6K 29.56K USD | $8 1.11 USD | $8 1.11 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $83K 11.54K USD | $10.63 1.48 USD | $10.63 1.48 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| BANK OF E ASIA 0023.HK | $12.16 1.55 USD |
-0.33
|
$32.06B 4.1B USD | $537.14K 68.68K USD | $12.06 1.54 USD | $12.2 1.56 USD | $32.06B 4.1B USD | 8.00 | $1.52 0.19 USD | |
| Vontobel Holding AG VONN.SW | $64.5 73.39 USD |
-1.07
|
$3.59B 4.09B USD | $14.63K 16.64K USD | $64.5 73.39 USD | $65.1 74.07 USD | $3.59B 4.09B USD | 13.81 | $4.67 5.31 USD | |
| Alm. Brand A/S 0DJI.IL | $17.27 2.53 USD |
+1.2
|
$27.77B 4.07B USD | $15.07K 2.21K USD | $0 0 USD | $0 0 USD | $27.77B 4.07B USD | 47.97 | $0.36 0.05 USD | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| IREN IREN | $17.4 — |
+3.45
|
$4.07B — | $42.84M — | $15.79 — | $18.54 — | $4.07B — | 0 | -$0.31 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $611.25 7.4 USD |
+0.31
|
$336.23B 4.07B USD | $676.06K 8.18K USD | $607.25 7.35 USD | $615.95 7.45 USD | $336.23B 4.07B USD | 6.17 | $98.95 1.2 USD | |
| E-L Financial ELFIF | $11.75 — |
+0.17
|
$4.07B — | $1 — | $11.75 — | $11.75 — | $4.07B — | 5.34 | $2.2 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.96 0.97 USD |
-0.57
|
$29.25B 4.07B USD | $100.48M 13.97M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.25B 4.07B USD | 31.63 | $0.22 0.03 USD | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.38
|
$5.47B 4.06B USD | $24.39K 18.1K USD | $15.7 11.65 USD | $15.89 11.79 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $84K 11.68K USD | $4.35 0.6 USD | $4.35 0.6 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.75
|
$4.02B — | $30.6K — | $20.17 — | $20.31 — | $4.02B — | 2.82 | $7.19 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
+0.48
|
$18.83B 4B USD | $6.7K 1.42K USD | $16.5 3.51 USD | $16.6 3.53 USD | $18.83B 4B USD | 5.86 | $2.83 0.6 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.1 80.9 USD |
+0.28
|
$3.51B 3.99B USD | $7.75K 8.82K USD | $70.6 80.33 USD | $71.4 81.24 USD | $3.51B 3.99B USD | 12.17 | $5.84 6.64 USD | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| Palomar PLMR | $147.62 — |
+2.76
|
$3.95B — | $247.18K — | $142.2 — | $148.06 — | $3.95B — | 29.52 | $5 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| Texas Capital Bancshares TCBI | $85.85 — |
+1.89
|
$3.94B — | $381.24K — | $82.1 — | $86.31 — | $3.94B — | 49.33 | $1.74 — | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Goosehead Insurance GSHD | $104.5 — |
+1.83
|
$3.92B — | $135.42K — | $102.9 — | $105.01 — | $3.92B — | 87.07 | $1.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
+1.77
|
$3.59B 3.92B USD | $259 283.12 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
+0.45
|
$122.79B 3.9B USD | $1.28M 40.56K USD | $22.1 0.7 USD | $22.3 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.41 2 USD |
-2.24
|
$27.88B 3.88B USD | $3.48M 483.4K USD | $14.39 2 USD | $15.3 2.13 USD | $27.88B 3.88B USD | 131.00 | $0.11 0.02 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.24 2.44 USD |
-3.28
|
$65.13B 3.86B USD | $471.29K 27.91K USD | $41.17 2.44 USD | $42.48 2.52 USD | $65.13B 3.86B USD | 9.30 | $4.43 0.26 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12 1.67 USD |
+0.76
|
$27.65B 3.84B USD | $399.2K 55.51K USD | $11.85 1.65 USD | $12.23 1.7 USD | $27.65B 3.84B USD | 41.37 | $0.29 0.04 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.38 12.42 USD |
+0.18
|
$3.49B 3.81B USD | $8.62K 91.75K USD | $11.32 12.37 USD | $11.4 12.46 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| CNO Financial CNO | $38.27 — |
+1.08
|
$3.79B — | $418.2K — | $37.95 — | $38.38 — | $3.79B — | 13.38 | $2.86 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.84 0.81 USD |
+0.17
|
$27.28B 3.79B USD | $20.05M 40.66K USD | $5.8 0.81 USD | $5.8 0.81 USD | $27.28B 3.79B USD | 16.65 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.7
|
$29.63B 3.79B USD | $5.36M 685.53K USD | $4.27 0.55 USD | $4.39 0.56 USD | $29.63B 3.79B USD | 5.63 | $0.76 0.1 USD | |
| TFS Financial TFSL | $13.4 — |
+1.13
|
$3.76B — | $237.3K — | $13.23 — | $13.45 — | $3.76B — | 47.85 | $0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||