Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeraWulf WULF | $12.37 — |
-13.5
|
$5.07B — | $52.48M — | $11.88 — | $13.89 — | $5.07B — | 0 | -$0.35 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
+1.66
|
THB 180.22B 5.07B USD | THB 340.70K 9.59K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.94 | THB 4.12 0.12 USD | |
| SCOR SE 0IT3.IL | €27.13 29.66 USD |
+1.19
|
€4.61B 5.04B USD | €439.21K 480.12K USD | €26.54 29.01 USD | €27.28 29.82 USD | €4.61B 5.04B USD | 10.39 | €2.61 2.85 USD | |
| Bank OZK OZK | $44.95 — |
+0.74
|
$5.03B — | $831.41K — | $44.27 — | $45.13 — | $5.03B — | 7.25 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.88 61.08 USD |
+0.86
|
€4.59B 5.02B USD | €4.95K 5.42K USD | €55.40 60.56 USD | €56.20 61.43 USD | €4.59B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.70 1.35 USD |
-1.02
|
CN¥36.01B 5.01B USD | CN¥30.58M 4.25M USD | CN¥9.69 1.35 USD | CN¥9.84 1.37 USD | CN¥36.01B 5.01B USD | 14.47 | CN¥0.67 0.09 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| SLM Corporation SLMBP | $75.98 — |
+0.15
|
$4.96B — | $1.87K — | $75.00 — | $75.98 — | $4.96B — | 35.42 | $2.15 — | |
| Hut 8 Corp. HUT.TO | CA$61.49 45.63 USD |
-6.9
|
CA$6.66B 4.94B USD | CA$1.34M 995.86K USD | CA$59.12 43.87 USD | CA$65.00 48.23 USD | CA$6.66B 4.94B USD | 22.52 | CA$2.73 2.03 USD | |
| Acom Co., Ltd. 8572.T | ¥468 3.16 USD |
+0.45
|
¥732B 4.94B USD | ¥2M 13.73K USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥732B 4.94B USD | 22.67 | ¥21 0.14 USD | |
| Hancock Whitney HWC | $59.02 — |
+0.41
|
$4.93B — | $541.52K — | $57.96 — | $59.29 — | $4.93B — | 10.59 | $5.57 — | |
| White Mountains Insurance WTM | $1,925.01 — |
+1.22
|
$4.91B — | $14.06K — | $1,902.00 — | $1,935.39 — | $4.91B — | 35.39 | $54.39 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+1.1
|
THB 174.59B 4.91B USD | THB 406.25M 11.43M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| UCO Bank UCOBANK.BO | ₹31.46 0.38 USD |
-2.51
|
₹405.99B 4.91B USD | ₹916.99K 11.09K USD | ₹31.41 0.38 USD | ₹32.29 0.39 USD | ₹405.99B 4.91B USD | 15.27 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹31.44 0.38 USD |
-2.57
|
₹405.73B 4.91B USD | ₹9.05M 109.53K USD | ₹31.35 0.38 USD | ₹32.38 0.39 USD | ₹405.73B 4.91B USD | 15.26 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹778.70 9.42 USD |
-0.37
|
₹402.88B 4.87B USD | ₹426.93K 5.17K USD | ₹768.60 9.3 USD | ₹782.00 9.46 USD | ₹402.88B 4.87B USD | 124.59 | ₹6.25 0.08 USD | |
| Lazard LAZ | $51.37 — |
+0.77
|
$4.87B — | $359.83K — | $50.91 — | $52.19 — | $4.87B — | 20.38 | $2.52 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.95 9.41 USD |
-0.49
|
₹402.39B 4.87B USD | ₹80.54K 974.39 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹402.39B 4.87B USD | 124.47 | ₹6.25 0.08 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
+0.32
|
NT$153.06B 4.86B USD | NT$15.81M 502.34K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Credit Acceptance CACC | $439.82 — |
+1.58
|
$4.85B — | $158.09K — | $433.65 — | $444.70 — | $4.85B — | 11.66 | $37.71 — | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
+1.65
|
CHF 4.25B 4.84B USD | CHF 25.00K 28.45K USD | CHF 84.70 96.37 USD | CHF 86.20 98.08 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,570 10.6 USD |
+0.9
|
¥716B 4.83B USD | ¥965K 6.51K USD | ¥1,556 10.5 USD | ¥1,582 10.68 USD | ¥716B 4.83B USD | 12.53 | ¥125 0.85 USD | |
| Mercury General MCY | $86.96 — |
+1.12
|
$4.82B — | $150.57K — | $85.83 — | $87.58 — | $4.82B — | 10.96 | $7.93 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹468.45 5.67 USD |
+2.16
|
₹397.51B 4.81B USD | ₹1.21M 14.64K USD | ₹453.55 5.49 USD | ₹471.70 5.71 USD | ₹397.51B 4.81B USD | 167.30 | ₹2.80 0.03 USD | |
| Radian RDN | $35.49 — |
+0.45
|
$4.81B — | $337.71K — | $35.31 — | $35.75 — | $4.81B — | 8.96 | $3.96 — | |
| Selective Insurance SIGI | $79.02 — |
+0.57
|
$4.77B — | $403.98K — | $77.72 — | $79.09 — | $4.77B — | 12.17 | $6.49 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.58 1.1 USD |
+1.18
|
HK$37.26B 4.76B USD | HK$833.50K 106.57K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$37.26B 4.76B USD | 6.65 | HK$1.29 0.16 USD | |
| Hut 8 HUT | $43.91 — |
-6.91
|
$4.74B — | $7.14M — | $42.20 — | $46.42 — | $4.74B — | 22.63 | $1.94 — | |
| Moelis & Company MC | $63.94 — |
+0.87
|
$4.73B — | $491.18K — | $63.12 — | $64.32 — | $4.73B — | 21.24 | $3.01 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.33 3.11 USD |
-0.53
|
QAR 17.15B 4.71B USD | QAR 417.71K 114.75K USD | QAR 11.27 3.1 USD | QAR 11.40 3.13 USD | QAR 17.15B 4.71B USD | 13.98 | QAR 0.81 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.36 1.58 USD |
+0.35
|
CN¥33.84B 4.7B USD | CN¥10.79M 1.5M USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥33.84B 4.7B USD | 9.62 | CN¥1.18 0.16 USD | |
| StoneX SNEX | $89.92 — |
-0.89
|
$4.69B — | $173.12K — | $89.51 — | $91.03 — | $4.69B — | 15.31 | $5.87 — | |
| Atlantic Union Bankshares AUB | $32.72 — |
+0.18
|
$4.66B — | $459.04K — | $32.41 — | $32.99 — | $4.66B — | 18.38 | $1.78 — | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
+0.11
|
A$7.02B 4.64B USD | A$309.32K 204.72K USD | A$9.21 6.1 USD | A$9.27 6.14 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| Axos Financial AX | $81.93 — |
-0.01
|
$4.64B — | $163.58K — | $81.01 — | $83.31 — | $4.64B — | 11.01 | $7.44 — | |
| Nelnet NNI | $128.88 — |
-1.06
|
$4.63B — | $112.79K — | $127.87 — | $131.10 — | $4.63B — | 10.82 | $11.91 — | |
| Hedef Holding A.S HEDEF.IS | TRY 61.70 1.94 USD |
-9.99
|
TRY 147.39B 4.63B USD | TRY 7.84M 246.33K USD | TRY 61.70 1.94 USD | TRY 69.20 2.17 USD | TRY 147.39B 4.63B USD | 0 | -TRY 0.20 -0.006 USD | |
| Intercorp Financial Services IFS | $40.73 — |
+0.2
|
$4.61B — | $123.21K — | $40.52 — | $41.29 — | $4.61B — | 8.11 | $5.02 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
+0.1
|
QAR 16.77B 4.61B USD | QAR 1.09M 300.62K USD | QAR 4.12 1.13 USD | QAR 4.16 1.14 USD | QAR 16.77B 4.61B USD | 7.36 | QAR 0.56 0.15 USD | |
| BANK OF E ASIA 0023.HK | HK$13.63 1.74 USD |
+1.04
|
HK$36.00B 4.6B USD | HK$1.05M 134.67K USD | HK$13.49 1.72 USD | HK$13.66 1.75 USD | HK$36.00B 4.6B USD | 8.06 | HK$1.69 0.22 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.25 3.53 USD |
+0.45
|
SAR 17.25B 4.6B USD | SAR 379.60K 101.27K USD | SAR 13.19 3.52 USD | SAR 13.32 3.55 USD | SAR 17.25B 4.6B USD | 9.26 | SAR 1.43 0.38 USD | |
| Far East Horizon Limited 3360.HK | HK$7.60 0.97 USD |
+0.26
|
HK$35.38B 4.52B USD | HK$5.39M 689.37K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$35.38B 4.52B USD | 8.08 | HK$0.94 0.12 USD | |
| Hagerty HGTY | $13.21 — |
+2.09
|
$4.52B — | $165.11K — | $12.74 — | $13.38 — | $4.52B — | 44.03 | $0.30 — | |
| First Financial Bankshares FFIN | $31.44 — |
+0.61
|
$4.50B — | $474.96K — | $31.07 — | $31.62 — | $4.50B — | 18.60 | $1.69 — | |
| Allfunds Group plc ALLFG.AS | €6.41 7.01 USD |
+0.87
|
€4.05B 4.43B USD | €332.86K 363.86K USD | €6.35 6.94 USD | €6.42 7.02 USD | €4.05B 4.43B USD | 0 | -€0.26 -0.2 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.94 14.15 USD |
+0.31
|
€4.04B 4.42B USD | €28.68K 31.35K USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.04B 4.42B USD | 8.45 | €1.53 1.67 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Eurazeo SE RF.PA | €55.95 61.16 USD |
+1.27
|
€4.00B 4.37B USD | €103.41K 113.05K USD | €55.40 60.56 USD | €56.15 61.38 USD | €4.00B 4.37B USD | 0 | -€8.90 -9.7 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.64 7.7 USD |
-8.49
|
A$6.56B 4.34B USD | A$3.28M 2.17M USD | A$11.64 7.7 USD | A$12.57 8.32 USD | A$6.56B 4.34B USD | 0 | -A$0.17 -0.1 USD | |
| FS KKR Capital FSK | $15.49 — |
+0.78
|
$4.34B — | $2.08M — | $15.38 — | $15.66 — | $4.34B — | 15.80 | $0.98 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.75 12.43 USD |
-0.89
|
CA$5.80B 4.3B USD | CA$11.23K 8.33K USD | CA$16.75 12.43 USD | CA$17.01 12.62 USD | CA$5.80B 4.3B USD | 4.94 | CA$3.39 2.52 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.80 13.99 USD |
-0.93
|
€3.93B 4.3B USD | €92.12K 100.69K USD | €12.80 13.99 USD | €13.04 14.25 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| Bank AlJazira 1020.SR | SAR 12.02 3.21 USD |
-0.08
|
SAR 16.10B 4.29B USD | SAR 1.38M 369.2K USD | SAR 12.00 3.2 USD | SAR 12.10 3.23 USD | SAR 16.10B 4.29B USD | 12.78 | SAR 0.94 0.25 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.22 2.67 USD |
+0.97
|
DKK 29.29B 4.29B USD | DKK 23.88K 3.5K USD | DKK 18.21 2.67 USD | DKK 18.28 2.68 USD | DKK 29.29B 4.29B USD | 50.59 | DKK 0.36 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.00 0.38 USD |
0
|
TRY 136.10B 4.27B USD | TRY 191.61K 6.02K USD | TRY 11.94 0.37 USD | TRY 12.07 0.38 USD | TRY 136.10B 4.27B USD | 14.63 | TRY 0.82 0.03 USD | |
| Associated Banc-Corp ASB | $25.54 — |
-0.39
|
$4.24B — | $794.51K — | $25.28 — | $25.71 — | $4.24B — | 29.69 | $0.86 — | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-0.83
|
CN¥30.26B 4.21B USD | CN¥48.07M 6.68M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
+7.68
|
MX$70.81B 4.19B USD | MX$190.99K 11.31K USD | MX$4.90 0.29 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.70 0.46 USD |
-3.21
|
₹345.97B 4.19B USD | ₹342.27K 4.14K USD | ₹37.60 0.45 USD | ₹39.12 0.47 USD | ₹345.97B 4.19B USD | 7.30 | ₹5.16 0.06 USD | |
| CleanSpark CLSK | $14.05 — |
-6.55
|
$4.18B — | $80.43M — | $13.52 — | $14.39 — | $4.18B — | 16.33 | $0.86 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.05 10.6 USD |
-0.5
|
MX$70.65B 4.18B USD | MX$813.66K 48.18K USD | MX$177.17 10.49 USD | MX$180.00 10.66 USD | MX$70.65B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.68 0.46 USD |
-3.31
|
₹345.61B 4.18B USD | ₹11.56M 139.82K USD | ₹37.58 0.45 USD | ₹38.89 0.47 USD | ₹345.61B 4.18B USD | 7.30 | ₹5.16 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 188.80 8.15 USD |
+2.94
|
CZK 96.48B 4.16B USD | CZK 579.61K 25.01K USD | CZK 183.40 7.91 USD | CZK 191.80 8.28 USD | CZK 96.48B 4.16B USD | 14.90 | CZK 12.67 0.55 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.95 — |
+0.48
|
$4.16B — | $22.77K — | $20.89 — | $20.97 — | $4.16B — | 2.91 | $7.19 — | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.19 0.41 USD |
-2.73
|
TRY 131.90B 4.14B USD | TRY 56.63M 1.78M USD | TRY 12.91 0.41 USD | TRY 13.69 0.43 USD | TRY 131.90B 4.14B USD | 48.85 | TRY 0.27 0.008 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥29.73B 4.13B USD | CN¥53.85M 7.49M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥29.73B 4.13B USD | 302.00 | CN¥0.01 0.001 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.14 3.64 USD |
-0.35
|
MYR 19.44B 4.13B USD | MYR 9.40K 2K USD | MYR 17.14 3.64 USD | MYR 17.26 3.67 USD | MYR 19.44B 4.13B USD | 5.97 | MYR 2.87 0.61 USD | |
| Challenger Limited CGF.AX | A$9.02 5.97 USD |
-0.99
|
A$6.24B 4.13B USD | A$1.21M 803.29K USD | A$9.00 5.96 USD | A$9.13 6.04 USD | A$6.24B 4.13B USD | 32.21 | A$0.28 0.19 USD | |
| International Bancshares IBOC | $66.19 — |
+0.55
|
$4.11B — | $174.96K — | $65.44 — | $66.49 — | $4.11B — | 9.79 | $6.76 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.93 2.6 USD |
-3.02
|
MX$69.38B 4.11B USD | MX$2.89M 170.89K USD | MX$43.81 2.59 USD | MX$45.87 2.72 USD | MX$69.38B 4.11B USD | 8.63 | MX$5.09 0.3 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
0
|
NT$127.83B 4.06B USD | NT$3.08M 97.73K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$127.83B 4.06B USD | 14.86 | NT$1.45 0.05 USD | |
| Victory Capital VCTR | $62.37 — |
+1.84
|
$4.05B — | $276.28K — | $60.70 — | $62.45 — | $4.05B — | 15.99 | $3.90 — | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.31M 15.85K USD | ₹1,576.00 19.07 USD | ₹1,606.40 19.43 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| Assured Guaranty AGO | $87.76 — |
+1.6
|
$4.05B — | $196.09K — | $87.00 — | $87.92 — | $4.05B — | 10.75 | $8.16 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.75 1.22 USD |
-0.69
|
MYR 19.02B 4.04B USD | MYR 6.90M 1.47M USD | MYR 5.75 1.22 USD | MYR 5.84 1.24 USD | MYR 19.02B 4.04B USD | 9.42 | MYR 0.61 0.13 USD | |
| Steadfast Group Limited SDF.AX | A$5.46 3.61 USD |
+1.3
|
A$6.07B 4.02B USD | A$3.25M 2.15M USD | A$5.39 3.57 USD | A$5.48 3.63 USD | A$6.07B 4.02B USD | 18.19 | A$0.30 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| Texas Capital Bancshares TCBI | $87.67 — |
+0.89
|
$4.00B — | $464.25K — | $86.51 — | $88.06 — | $4.00B — | 14.39 | $6.09 — | |
| Sydbank A/S SYDB.CO | DKK 520.00 76.24 USD |
+0.1
|
DKK 27.14B 3.98B USD | DKK 77.53K 11.37K USD | DKK 517.00 75.8 USD | DKK 525.50 77.05 USD | DKK 27.14B 3.98B USD | 11.78 | DKK 44.11 6.47 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥28.62B 3.98B USD | CN¥13.29M 1.85M USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.04 -0.005 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,557 10.51 USD |
-2.23
|
¥589B 3.98B USD | ¥2M 11.25K USD | ¥1,542 10.41 USD | ¥1,592 10.75 USD | ¥589B 3.98B USD | 12.17 | ¥128 0.86 USD | |
| CorVel CRVL | $77.55 — |
+2.55
|
$3.97B — | $147.16K — | $75.72 — | $78.00 — | $3.97B — | 38.39 | $2.02 — | |
| NIQ Global Intelligence plc NIQ | $13.44 — |
+5.08
|
$3.96B — | $2.03M — | $12.77 — | $13.48 — | $3.96B — | 0 | -$1.78 — | |
| Vontobel Holding AG VONN.SW | CHF 60.10 68.38 USD |
+1.35
|
CHF 3.48B 3.96B USD | CHF 67.66K 76.98K USD | CHF 59.50 67.7 USD | CHF 60.30 68.61 USD | CHF 3.48B 3.96B USD | 13.65 | CHF 4.40 5.01 USD | |
| ServisFirst Bancshares SFBS | $72.34 — |
+0.28
|
$3.95B — | $110.94K — | $71.64 — | $73.02 — | $3.95B — | 15.49 | $4.67 — | |
| Eastern Bankshares EBC | $17.50 — |
+0.57
|
$3.94B — | $2.42M — | $17.29 — | $17.58 — | $3.94B — | 67.30 | $0.26 — | |
| flatexDEGIRO AG FTK.DE | €32.14 35.13 USD |
-1.05
|
€3.58B 3.92B USD | €229.31K 250.67K USD | €31.84 34.81 USD | €32.64 35.68 USD | €3.58B 3.92B USD | 26.56 | €1.21 1.32 USD | |
| TFS Financial TFSL | $13.95 — |
+0.87
|
$3.91B — | $285.04K — | $13.82 — | $14.02 — | $3.91B — | 43.59 | $0.32 — | |
| CNO Financial CNO | $40.99 — |
+0.2
|
$3.91B — | $353.87K — | $40.92 — | $41.27 — | $3.91B — | 14.03 | $2.92 — | |
| Vontobel Holding AG 0QKE.IL | CHF 60.20 68.49 USD |
+1.78
|
CHF 3.42B 3.89B USD | CHF 7.67K 8.73K USD | CHF 59.72 67.94 USD | CHF 60.20 68.49 USD | CHF 3.42B 3.89B USD | 16.81 | CHF 3.58 4.07 USD | |
| flatexDEGIRO AG 0W89.IL | €32.27 35.28 USD |
-0.4
|
€3.55B 3.88B USD | €87.58K 95.74K USD | €31.96 34.94 USD | €32.64 35.68 USD | €3.55B 3.88B USD | 50.42 | €0.64 0.7 USD | |
| Federated Hermes FHI | $49.92 — |
+0.5
|
$3.87B — | $286.59K — | $49.52 — | $50.02 — | $3.87B — | 10.44 | $4.78 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €10.38M 11.34M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.19 2.67 USD |
+0.78
|
DKK 26.06B 3.82B USD | DKK 1.05M 153.5K USD | DKK 18.10 2.65 USD | DKK 18.28 2.68 USD | DKK 26.06B 3.82B USD | 25.98 | DKK 0.70 0.1 USD | |
| Wendel 0HZD.IL | €79.65 87.07 USD |
+0.98
|
€3.49B 3.82B USD | €180.90K 197.75K USD | €78.55 85.87 USD | €79.65 87.07 USD | €3.49B 3.82B USD | 14.19 | €5.61 6.13 USD | |
| Wendel MF.PA | €79.40 86.79 USD |
+1.08
|
€3.49B 3.81B USD | €38.04K 41.58K USD | €78.55 85.87 USD | €79.80 87.23 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | |
| DNP Select Income Fund DNP | $10.21 — |
+0.1
|
$3.81B — | $393.68K — | $10.16 — | $10.21 — | $3.81B — | 4.40 | $2.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||