Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹583.60 7.06 USD |
+0.29
|
₹343.39B 4.15B USD | ₹1.16M 13.98K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹343.39B 4.15B USD | 61.56 | ₹9.48 0.11 USD | ||
Banco BBVA Argentina
BBAR
US
|
$20.33 — |
-3.15
|
$4.15B — | $421.62K — | $20.14 — | $20.96 — | $4.15B — | 19.36 | $1.05 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,452 9.8 USD |
-1.29
|
¥615B 4.15B USD | ¥1M 8.6K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥615B 4.15B USD | 16.59 | ¥88 0.59 USD | ||
Wendel
0HZD.IL
GB
|
€81.68 94.28 USD |
-1.6
|
€3.58B 4.13B USD | €301.00 347.45 USD | €81.55 94.14 USD | €82.40 95.12 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥27.98B 4.13B USD | CN¥115.55M 17.05M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
+0.92
|
SAR 15.45B 4.12B USD | SAR 2.98M 793.76K USD | SAR 11.92 3.18 USD | SAR 12.16 3.24 USD | SAR 15.45B 4.12B USD | 12.61 | SAR 0.96 0.26 USD | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.88
|
$4.08B — | $253.58K — | $10.72 — | $10.84 — | $4.08B — | 9.34 | $1.16 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.85 0.32 USD |
-2.61
|
₹336.69B 4.07B USD | ₹6.84M 82.74K USD | ₹26.73 0.32 USD | ₹27.75 0.34 USD | ₹336.69B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.84 0.32 USD |
-2.58
|
₹336.56B 4.07B USD | ₹374.41K 4.53K USD | ₹26.77 0.32 USD | ₹27.68 0.33 USD | ₹336.56B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
Cathay General Bancorp
CATY
US
|
$60.56 — |
+1.02
|
$4.06B — | $92.36K — | $60.05 — | $60.64 — | $4.06B — | 12.48 | $4.85 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.78 10.29 USD |
+0.39
|
MX$68.54B 4.06B USD | MX$129.58K 7.67K USD | MX$172.85 10.23 USD | MX$174.50 10.33 USD | MX$68.54B 4.06B USD | 15.23 | MX$11.41 0.68 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.15 2.51 USD |
-0.46
|
₹333.73B 4.04B USD | ₹207.65K 2.51K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹333.73B 4.04B USD | 27.25 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.12 2.51 USD |
-0.58
|
₹333.69B 4.04B USD | ₹5.94M 71.82K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹333.69B 4.04B USD | 27.32 | ₹7.58 0.09 USD | ||
First BanCorp
FBP
US
|
$25.97 — |
+0.89
|
$4.02B — | $302.72K — | $25.68 — | $26.00 — | $4.02B — | 11.54 | $2.25 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.16 48.67 USD |
-1.59
|
€3.46B 4B USD | €160.43K 185.19K USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.46B 4B USD | 1.22 | €34.35 39.65 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.80 131.44 USD |
+0.19
|
CHF 3.18B 3.99B USD | CHF 9.81K 12.3K USD | CHF 103.60 129.94 USD | CHF 104.80 131.44 USD | CHF 3.18B 3.99B USD | 19.26 | CHF 5.44 6.82 USD | ||
Independent Bank
INDB
US
|
$82.52 — |
+1.38
|
$3.98B — | $102.70K — | $81.35 — | $82.67 — | $3.98B — | 16.40 | $5.03 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.30 0.2 USD |
-2.48
|
TRY 126.00B 3.96B USD | TRY 48.34M 1.52M USD | TRY 6.26 0.2 USD | TRY 6.48 0.2 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 1.07 0.03 USD | ||
|
WSFS Financial
WSFS
US
|
$75.81 — |
+0.95
|
$3.95B — | $66.39K — | $75.15 — | $75.87 — | $3.95B — | 13.51 | $5.61 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥26.68B 3.94B USD | CN¥109.58M 16.17M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥26.68B 3.94B USD | 24.63 | CN¥0.11 0.02 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.05 3.53 USD |
-1.17
|
A$5.62B 3.92B USD | A$2.08M 1.45M USD | A$5.04 3.52 USD | A$5.15 3.6 USD | A$5.62B 3.92B USD | 15.78 | A$0.32 0.22 USD | ||
|
Renasant
RNST
US
|
$42.50 — |
+0.93
|
$3.92B — | $77.78K — | $42.13 — | $42.61 — | $3.92B — | 18.00 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.74 — |
+0.43
|
$3.91B — | $114.81K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.67 — |
+0.09
|
$3.89B — | $56.60K — | $75.47 — | $76.62 — | $3.89B — | 25.05 | $3.02 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹195.10 2.36 USD |
-8.02
|
₹321.52B 3.89B USD | ₹20.86M 252.36K USD | ₹192.62 2.33 USD | ₹211.91 2.56 USD | ₹321.52B 3.89B USD | 22.76 | ₹8.57 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,915.80 23.18 USD |
-0.1
|
₹318.10B 3.85B USD | ₹468.00K 5.66K USD | ₹1,910.20 23.11 USD | ₹1,949.70 23.59 USD | ₹318.10B 3.85B USD | 81.21 | ₹23.59 0.29 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$19.38M 615.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
|
CVB Financial
CVBF
US
|
$21.39 — |
+1.64
|
$3.78B — | $386.58K — | $21.04 — | $21.40 — | $3.78B — | 13.98 | $1.53 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Hagerty
HGTY
US
|
$10.97 — |
+1.2
|
$3.77B — | $78.80K — | $10.81 — | $11.07 — | $3.77B — | 45.70 | $0.24 — | ||
|
BancFirst
BANF
US
|
$112.01 — |
+0.6
|
$3.76B — | $73.85K — | $111.03 — | $112.75 — | $3.76B — | 15.34 | $7.30 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,121 14.32 USD |
-0.33
|
¥557B 3.76B USD | ¥574K 3.87K USD | ¥2,113 14.26 USD | ¥2,153 14.53 USD | ¥557B 3.76B USD | 13.20 | ¥161 1.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥25.25B 3.72B USD | CN¥191.10M 28.2M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.25B 3.72B USD | 28.81 | CN¥0.27 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 469.40 45.03 USD |
-1.92
|
NOK 38.64B 3.71B USD | NOK 79.15K 7.59K USD | NOK 462.00 44.32 USD | NOK 474.60 45.53 USD | NOK 38.64B 3.71B USD | 19.15 | NOK 24.50 2.35 USD | ||
Wendel
MF.PA
FR
|
€81.80 94.42 USD |
-1.15
|
€3.20B 3.69B USD | €55.64K 64.22K USD | €81.30 93.85 USD | €82.70 95.46 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.57 2.28 USD |
-1.11
|
DKK 25.03B 3.67B USD | DKK 10.18K 1.49K USD | DKK 15.46 2.27 USD | DKK 15.80 2.32 USD | DKK 25.03B 3.67B USD | 43.23 | DKK 0.36 0.05 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,354 15.89 USD |
+0.38
|
¥541B 3.65B USD | ¥808K 5.45K USD | ¥2,339 15.79 USD | ¥2,403 16.22 USD | ¥541B 3.65B USD | 25.54 | ¥92 0.62 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.44 — |
+0.62
|
$3.64B — | $162.84K — | $63.08 — | $63.56 — | $3.64B — | 0 | -$3.07 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥24.59B 3.63B USD | CN¥157.16M 23.19M USD | CN¥3.76 0.55 USD | CN¥4.00 0.59 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.20 6.55 USD |
-1.33
|
₹297.69B 3.6B USD | ₹928.93K 11.24K USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹297.69B 3.6B USD | 5.31 | ₹101.86 1.23 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$37.07 — |
+0.98
|
$3.60B — | $182.33K — | $36.61 — | $37.09 — | $3.60B — | 12.11 | $3.06 — | ||
WesBanco
WSBC
US
|
$37.14 — |
+1.2
|
$3.57B — | $311.51K — | $36.59 — | $37.22 — | $3.57B — | 11.39 | $3.26 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.49 — |
-8.19
|
$3.57B — | $666.71K — | $5.30 — | $5.85 — | $3.57B — | 0 | $0.00 — | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.50 0.39 USD |
-1.6
|
₹294.17B 3.56B USD | ₹6.94M 83.91K USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹294.17B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.49 0.39 USD |
-1.63
|
₹294.08B 3.56B USD | ₹611.93K 7.4K USD | ₹32.40 0.39 USD | ₹33.21 0.4 USD | ₹294.08B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
|
BankUnited
BKU
US
|
$48.94 — |
+0.91
|
$3.56B — | $176.85K — | $47.89 — | $48.96 — | $3.56B — | 13.67 | $3.58 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.00 1.02 USD |
+0.5
|
HK$27.80B 3.55B USD | HK$1.46M 186.81K USD | HK$7.90 1.01 USD | HK$8.06 1.03 USD | HK$27.80B 3.55B USD | 5.75 | HK$1.39 0.18 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.10 120.53 USD |
+0.42
|
CHF 2.82B 3.53B USD | CHF 33.53K 42.06K USD | CHF 95.15 119.34 USD | CHF 96.10 120.53 USD | CHF 2.82B 3.53B USD | 15.72 | CHF 6.11 7.66 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥23.93B 3.53B USD | CN¥385.11M 56.82M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥23.93B 3.53B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥23.73B 3.5B USD | CN¥49.27M 7.27M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.73B 3.5B USD | 55.33 | CN¥0.15 0.02 USD | ||
Genworth Financial
GNW
US
|
$9.13 — |
+2.18
|
$3.50B — | $616.17K — | $8.96 — | $9.15 — | $3.50B — | 17.56 | $0.52 — | ||
First Hawaiian
FHB
US
|
$28.70 — |
+1.27
|
$3.49B — | $282.59K — | $28.27 — | $28.71 — | $3.49B — | 12.58 | $2.28 — | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.31 2.21 USD |
-0.27
|
MX$58.92B 3.49B USD | MX$304.60K 18.04K USD | MX$37.03 2.19 USD | MX$37.65 2.23 USD | MX$58.92B 3.49B USD | 6.14 | MX$6.07 0.36 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥23.59B 3.48B USD | CN¥44.98M 6.64M USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥23.59B 3.48B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
+0.22
|
$3.46B — | $171.05K — | $11.50 — | $11.57 — | $3.46B — | 41.26 | $0.28 — | ||
Brederode SA
BREB.BR
BE
|
€102.00 117.74 USD |
-1.16
|
€2.99B 3.45B USD | €1.66K 1.92K USD | €102.20 117.97 USD | €103.60 119.59 USD | €2.99B 3.45B USD | 24.00 | €4.25 4.91 USD | ||
Assured Guaranty
AGO
US
|
$77.81 — |
+1.54
|
$3.45B — | $59.86K — | $76.83 — | $78.11 — | $3.45B — | 8.91 | $8.73 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
-0.39
|
₹284.72B 3.44B USD | ₹1.51M 18.25K USD | ₹291.50 3.53 USD | ₹296.90 3.59 USD | ₹284.72B 3.44B USD | 11.34 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.73 80.49 USD |
-0.21
|
€2.96B 3.41B USD | €5.91K 6.82K USD | €68.65 79.25 USD | €70.40 81.27 USD | €2.96B 3.41B USD | 37.68 | €1.85 2.14 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.75 80.51 USD |
-0.14
|
€2.95B 3.4B USD | €43.81K 50.57K USD | €68.65 79.25 USD | €70.15 80.98 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
First Financial Bancorp
FFBC
US
|
$32.36 — |
+1.31
|
$3.40B — | $175.08K — | $31.91 — | $32.39 — | $3.40B — | 11.43 | $2.83 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
-0.24
|
€2.94B 3.39B USD | €23.34K 26.95K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.94B 3.39B USD | 73.82 | €0.23 0.27 USD | ||
|
Community Financial System
CBU
US
|
$64.04 — |
+0.85
|
$3.37B — | $76.90K — | $63.47 — | $64.20 — | $3.37B — | 15.54 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.80 — |
-0.46
|
$3.34B — | $114.44K — | $35.75 — | $36.10 — | $3.34B — | 11.11 | $3.22 — | ||
Mechanics Bancorp
MCHB
US
|
$15.08 — |
+1.28
|
$3.34B — | $109.79K — | $14.88 — | $15.09 — | $3.34B — | 0 | -$680.30 — | ||
EQB Inc.
EQB.TO
CA
|
CA$126.33 93.74 USD |
+1.02
|
CA$4.48B 3.32B USD | CA$9.62K 7.14K USD | CA$124.49 92.38 USD | CA$126.37 93.77 USD | CA$4.48B 3.32B USD | 24.81 | CA$5.09 3.78 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥22.51B 3.32B USD | CN¥38.86M 5.73M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥22.51B 3.32B USD | 6.49 | CN¥0.95 0.14 USD | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.45 0.57 USD |
-0.22
|
HK$25.90B 3.31B USD | HK$1.73M 220.95K USD | HK$4.40 0.56 USD | HK$4.53 0.58 USD | HK$25.90B 3.31B USD | 4.54 | HK$0.98 0.13 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,738 18.49 USD |
-0.92
|
¥489B 3.3B USD | ¥1M 7.4K USD | ¥2,738 18.49 USD | ¥2,766 18.67 USD | ¥489B 3.3B USD | 17.29 | ¥158 1.07 USD | ||
UWM
UWMC
US
|
$2.02 — |
-1.22
|
$3.27B — | $3.97M — | $2.01 — | $2.06 — | $3.27B — | 6.75 | $0.30 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥22.15B 3.27B USD | CN¥39.18M 5.78M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥22.15B 3.27B USD | 14.06 | CN¥0.60 0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.10 27.73 USD |
-0.27
|
PLN 12.81B 3.26B USD | PLN 266.13K 67.64K USD | PLN 107.48 27.32 USD | PLN 109.24 27.77 USD | PLN 12.81B 3.26B USD | 13.01 | PLN 8.38 2.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.36 0.69 USD |
-4.29
|
HK$25.42B 3.25B USD | HK$26.96M 3.45M USD | HK$5.24 0.67 USD | HK$5.65 0.72 USD | HK$25.42B 3.25B USD | 5.58 | HK$0.96 0.12 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.24 — |
-0.83
|
$3.25B — | $101.01K — | $19.96 — | $20.36 — | $3.25B — | 4.48 | $4.51 — | ||
Simmons First National
SFNC
US
|
$22.32 — |
+0.65
|
$3.24B — | $250.06K — | $22.11 — | $22.34 — | $3.24B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.45 — |
+1.29
|
$3.24B — | $87.00K — | $35.13 — | $35.48 — | $3.24B — | 17.04 | $2.08 — | ||
Golub Capital BDC
GBDC
US
|
$12.41 — |
+0.98
|
$3.23B — | $415.05K — | $12.23 — | $12.41 — | $3.23B — | 16.11 | $0.77 — | ||
Park National
PRK
US
|
$178.57 — |
+1.14
|
$3.23B — | $17.60K — | $176.34 — | $178.57 — | $3.23B — | 16.39 | $10.89 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,022.30 12.37 USD |
+1.18
|
₹266.40B 3.22B USD | ₹748.60K 9.06K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹266.40B 3.22B USD | 11.64 | ₹87.80 1.06 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥21.82B 3.22B USD | CN¥56.12M 8.28M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
Bank of Hawaii
BOH
US
|
$80.00 — |
+1.04
|
$3.17B — | $37.29K — | $79.28 — | $80.05 — | $3.17B — | 16.12 | $4.96 — | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 14.16K 17.76K USD | CHF 159.60 200.18 USD | CHF 161.00 201.93 USD | CHF 2.53B 3.17B USD | 16.28 | CHF 9.84 12.34 USD | ||
Banc of California
BANC
US
|
$20.46 — |
+1.24
|
$3.15B — | $504.04K — | $20.07 — | $20.49 — | $3.15B — | 15.73 | $1.30 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.65 2.29 USD |
-1.57
|
DKK 21.41B 3.14B USD | DKK 1.27M 186.4K USD | DKK 15.44 2.26 USD | DKK 15.83 2.32 USD | DKK 21.41B 3.14B USD | 17.38 | DKK 0.90 0.13 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.70M 54.08K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
EQB
EQGPF
US
|
$88.53 — |
+0.08
|
$3.14B — | $100.00 — | $88.53 — | $88.53 — | $3.14B — | 24.66 | $3.59 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,921 12.97 USD |
+0.73
|
¥464B 3.13B USD | ¥656K 4.43K USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥464B 3.13B USD | 17.42 | ¥110 0.74 USD | ||
Palomar
PLMR
US
|
$117.29 — |
+5.12
|
$3.11B — | $36.48K — | $113.38 — | $117.29 — | $3.11B — | 16.35 | $7.17 — | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥21.06B 3.11B USD | CN¥19.69M 2.91M USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥21.06B 3.11B USD | 20.77 | CN¥0.44 0.06 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.02 48.51 USD |
-2.05
|
€2.69B 3.1B USD | €58.48K 67.5K USD | €42.02 48.51 USD | €42.72 49.31 USD | €2.69B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.87 120.12 USD |
-3.08
|
CA$4.17B 3.1B USD | CA$13.05K 9.68K USD | CA$160.54 119.13 USD | CA$163.42 121.27 USD | CA$4.17B 3.1B USD | 34.88 | CA$4.64 3.44 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 57.85 15.43 USD |
-1.45
|
SAR 11.57B 3.09B USD | SAR 652.71K 174.13K USD | SAR 57.75 15.41 USD | SAR 59.70 15.93 USD | SAR 11.57B 3.09B USD | 24.20 | SAR 2.39 0.64 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$4.42B 3.09B USD | A$18.58M 12.98M USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$4.42B 3.09B USD | 6.43 | A$0.23 0.16 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.57 — |
+1.28
|
$3.07B — | $140.01K — | $31.20 — | $31.61 — | $3.07B — | 21.18 | $1.49 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.88 — |
-0.5
|
$3.05B — | $141.76K — | $24.60 — | $25.00 — | $3.05B — | 6.25 | $3.98 — | ||
Upstart
UPST
US
|
$31.73 — |
+1.31
|
$3.04B — | $1.40M — | $30.50 — | $32.20 — | $3.04B — | 77.39 | $0.41 — | ||
|
Provident Financial Services
PFS
US
|
$23.22 — |
+0.91
|
$3.03B — | $166.80K — | $22.88 — | $23.23 — | $3.03B — | 9.88 | $2.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||