Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netwealth Group Limited NWL.AX | $30.95 20.48 USD |
+0.16
|
$7.58B 5.02B USD | $320.17K 211.91K USD | $30.44 20.15 USD | $31.34 20.74 USD | $7.58B 5.02B USD | 75.48 | $0.41 0.27 USD | |
| Main Street Capital MAIN | $56.03 — |
+1.34
|
$4.99B — | $744.5K — | $54.69 — | $56.09 — | $4.99B — | 9.49 | $5.9 — | |
| Enstar ESGR | $334.55 — |
+0.04
|
$4.99B — | $86.48K — | $334.25 — | $334.72 — | $4.99B — | 10.71 | $31.21 — | |
| The Saudi Investment Bank 1030.SR | $14.94 3.99 USD |
+0.13
|
$18.66B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 4.98B USD | 10.44 | $1.43 0.38 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,862 26.07 USD |
-0.62
|
$730.19B 4.93B USD | $667.1K 4.5K USD | $3,857 26.04 USD | $3,950 26.66 USD | $730.19B 4.93B USD | 10.12 | $381.61 2.58 USD | |
| SLM Corporation SLMBP | $75.25 — |
-0.33
|
$4.91B — | $664 — | $74.99 — | $75.26 — | $4.91B — | 35.08 | $2.15 — | |
| Hancock Whitney HWC | $56.89 — |
+0.21
|
$4.89B — | $422.24K — | $56.13 — | $56.92 — | $4.89B — | 10.49 | $5.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.04 0.56 USD |
+0.25
|
$35.01B 4.87B USD | $97.73M 13.59M USD | $4.01 0.56 USD | $4.06 0.56 USD | $35.01B 4.87B USD | 101.00 | $0.04 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.56 0.68 USD |
+1.03
|
$154.9B 4.86B USD | $41.23M 1.29M USD | $21.04 0.66 USD | $21.66 0.68 USD | $154.9B 4.86B USD | 7.02 | $3.07 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $52.23 0.63 USD |
-1.66
|
$401.73B 4.86B USD | $7.16M 86.62K USD | $51.9 0.63 USD | $53.52 0.65 USD | $401.73B 4.86B USD | 6.95 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $52.16 0.63 USD |
-1.79
|
$401.19B 4.85B USD | $687.99K 8.32K USD | $51.91 0.63 USD | $53.5 0.65 USD | $401.19B 4.85B USD | 6.94 | $7.51 0.09 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.36 1.2 USD |
+0.11
|
$17.67B 4.85B USD | $1.41M 387.37K USD | $4.35 1.2 USD | $4.37 1.2 USD | $17.67B 4.85B USD | 6.50 | $0.67 0.18 USD | |
| Glacier Bancorp GBCI | $42.52 — |
-0.51
|
$4.83B — | $644.38K — | $42.1 — | $42.55 — | $4.83B — | 22.73 | $1.87 — | |
| UCO Bank UCOBANK.BO | $31.75 0.38 USD |
-1.34
|
$398.13B 4.82B USD | $612.02K 7.4K USD | $31.42 0.38 USD | $32.47 0.39 USD | $398.13B 4.82B USD | 12.90 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.72 0.38 USD |
-1.46
|
$397.76B 4.81B USD | $7.28M 88.02K USD | $31.43 0.38 USD | $32.43 0.39 USD | $397.76B 4.81B USD | 12.89 | $2.46 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.39 1.03 USD |
-0.81
|
$34.32B 4.77B USD | $28.28M 3.93M USD | $7.35 1.02 USD | $7.42 1.03 USD | $34.32B 4.77B USD | 16.42 | $0.45 0.06 USD | |
| EFG International AG EFGN.SW | $13.72 15.61 USD |
+3
|
$4.15B 4.73B USD | $385.52K 438.64K USD | $13.26 15.09 USD | $13.72 15.61 USD | $4.15B 4.73B USD | 14.44 | $0.95 1.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.51 1.46 USD |
+0.1
|
$33.97B 4.72B USD | $14.25M 1.98M USD | $10.46 1.45 USD | $10.56 1.47 USD | $33.97B 4.72B USD | 21.89 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.6 1.06 USD |
+0.13
|
$33.97B 4.72B USD | $19.55M 2.72M USD | $7.56 1.05 USD | $7.64 1.06 USD | $33.97B 4.72B USD | 22.35 | $0.34 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
0
|
$4.7B — | $56.32K — | $1.56 — | $1.57 — | $4.7B — | 4.45 | $0.35 — | |
| White Mountains Insurance WTM | $1,816.02 — |
+0.25
|
$4.67B — | $11.47K — | $1,809.14 — | $1,816.02 — | $4.67B — | 169.56 | $10.71 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.75 0.8 USD |
+0.52
|
$33.31B 4.63B USD | $38.33M 5.33M USD | $5.71 0.79 USD | $5.79 0.81 USD | $33.31B 4.63B USD | 10.84 | $0.53 0.07 USD | |
| Radian RDN | $34.39 — |
-1.29
|
$4.62B — | $902.44K — | $34.25 — | $34.65 — | $4.62B — | 8.77 | $3.92 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.61 1.06 USD |
-0.26
|
$33.21B 4.62B USD | $23.95M 3.33M USD | $7.59 1.06 USD | $7.66 1.07 USD | $33.21B 4.62B USD | 13.83 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.38 1.58 USD |
-0.52
|
$33.14B 4.61B USD | $9.01M 1.25M USD | $11.3 1.57 USD | $11.6 1.61 USD | $33.14B 4.61B USD | 10.25 | $1.11 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.93 1.01 USD |
-0.63
|
$35.88B 4.59B USD | $929K 118.78K USD | $7.93 1.01 USD | $8.02 1.03 USD | $35.88B 4.59B USD | 6.60 | $1.2 0.15 USD | |
| Mebuki Financial Group,Inc. 7167.T | $707.6 4.78 USD |
-0.94
|
$676.84B 4.57B USD | $2.55M 17.21K USD | $700.4 4.73 USD | $714.5 4.82 USD | $676.84B 4.57B USD | 12.12 | $58.36 0.39 USD | |
| Banco BBVA Argentina BBAR | $22.35 — |
+4.34
|
$4.56B — | $1.28M — | $21.21 — | $23.1 — | $4.56B — | 14.41 | $1.55 — | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+2.17
|
$4.16B 4.55B USD | $223.1K 243.88K USD | $12.08 13.21 USD | $12.38 13.53 USD | $4.16B 4.55B USD | 6.05 | $2.02 2.21 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.52 0.91 USD |
0
|
$32.71B 4.55B USD | $11.71M 1.63M USD | $6.48 0.9 USD | $6.55 0.91 USD | $32.71B 4.55B USD | 13.30 | $0.49 0.07 USD | |
| Bank AlJazira 1020.SR | $13.26 3.54 USD |
0
|
$16.99B 4.53B USD | $0 0 USD | $13.26 3.54 USD | $13.26 3.54 USD | $16.99B 4.53B USD | 16.37 | $0.81 0.22 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.65 0.47 USD |
+0.69
|
$142.37B 4.52B USD | $14.82M 470.88K USD | $14.55 0.46 USD | $14.7 0.47 USD | $142.37B 4.52B USD | 11.91 | $1.23 0.04 USD | |
| AllianceBernstein Holding L.P AB | $40.85 — |
+0.29
|
$4.52B — | $157.26K — | $40.1 — | $40.88 — | $4.52B — | 10.77 | $3.79 — | |
| Upstart UPST | $47.47 — |
-1.27
|
$4.52B — | $4.31M — | $45.64 — | $47.79 — | $4.52B — | 0 | -$0.73 — | |
| Moelis & Company MC | $60.88 — |
-0.96
|
$4.52B — | $815.68K — | $59.87 — | $61.81 — | $4.52B — | 27.67 | $2.2 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.97 1.11 USD |
+0.25
|
$32.15B 4.47B USD | $12.8M 1.78M USD | $7.91 1.1 USD | $7.99 1.11 USD | $32.15B 4.47B USD | 17.71 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.85 5.86 USD |
-0.34
|
$6.75B 4.47B USD | $347.73K 230.15K USD | $8.84 5.85 USD | $8.92 5.9 USD | $6.75B 4.47B USD | 26.81 | $0.33 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.75 2.95 USD |
+1.42
|
$16.27B 4.47B USD | $1.89M 519.24K USD | $10.56 2.9 USD | $10.75 2.95 USD | $16.27B 4.47B USD | 13.60 | $0.79 0.22 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
+1.52
|
$661.11B 4.46B USD | $1.35M 9.1K USD | $414.2 2.8 USD | $422.5 2.85 USD | $661.11B 4.46B USD | 20.59 | $20.49 0.14 USD | |
| Bank Millennium S.A. MIL.WA | $14.32 3.64 USD |
-5.35
|
$17.36B 4.41B USD | $3.43M 871.51K USD | $14.28 3.63 USD | $15.14 3.85 USD | $17.36B 4.41B USD | 22.73 | $0.63 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.76 7.78 USD |
-0.08
|
$6.66B 4.41B USD | $1.2M 794.3K USD | $11.76 7.78 USD | $11.9 7.88 USD | $6.66B 4.41B USD | 14.88 | $0.79 0.52 USD | |
| Piper Sandler Companies PIPR | $266.96 — |
-0.11
|
$4.39B — | $140.96K — | $262.38 — | $268.97 — | $4.39B — | 23.31 | $11.45 — | |
| HUB24 Limited HUB.AX | $81.54 53.97 USD |
+1.43
|
$6.62B 4.38B USD | $214.63K 142.06K USD | $79.8 52.82 USD | $81.7 54.07 USD | $6.62B 4.38B USD | 114.84 | $0.71 0.47 USD | |
| Ameris Bancorp ABCB | $63.36 — |
-0.14
|
$4.37B — | $275.74K — | $62.44 — | $63.38 — | $4.37B — | 11.77 | $5.38 — | |
| Wendel 0HZD.IL | $91.05 99.53 USD |
-0.19
|
$3.99B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 4.37B USD | 16.22 | $5.61 6.13 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.77
|
$6.58B 4.36B USD | $2.5M 1.66M USD | $2.21 1.46 USD | $2.26 1.5 USD | $6.58B 4.36B USD | 9.65 | $0.23 0.15 USD | |
| Atlantic Union Bankshares AUB | $30.55 — |
-1.32
|
$4.35B — | $841.54K — | $30.3 — | $30.63 — | $4.35B — | 14.27 | $2.14 — | |
| Qilu Bank Co., Ltd. 601665.SS | $6.47 0.9 USD |
-0.46
|
$31.28B 4.35B USD | $21.22M 2.95M USD | $6.47 0.9 USD | $6.61 0.92 USD | $31.28B 4.35B USD | 7.79 | $0.83 0.12 USD | |
| Nelnet NNI | $119.24 — |
+0.62
|
$4.33B — | $70.17K — | $118.44 — | $120 — | $4.33B — | 22.54 | $5.29 — | |
| Lazard LAZ | $46.03 — |
-0.71
|
$4.33B — | $643.51K — | $45.36 — | $46.21 — | $4.33B — | 15.92 | $2.89 — | |
| Victory Capital VCTR | $64.41 — |
+0.75
|
$4.33B — | $297.62K — | $62.92 — | $64.54 — | $4.33B — | 14.31 | $4.5 — | |
| StoneX SNEX | $88.6 — |
+1.23
|
$4.32B — | $274.65K — | $86.08 — | $89.19 — | $4.32B — | 15.01 | $5.9 — | |
| BancFirst BANF | $129.96 — |
+1.14
|
$4.32B — | $86.88K — | $127.26 — | $129.97 — | $4.32B — | 19.69 | $6.6 — | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
+0.17
|
$6.52B 4.31B USD | $1.96M 1.3M USD | $5.84 3.87 USD | $5.92 3.92 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| SINOLINK SECURITIES 600109.SS | $8.35 1.16 USD |
0
|
$31B 4.31B USD | $13.74M 1.91M USD | $8.32 1.16 USD | $8.39 1.17 USD | $31B 4.31B USD | 16.37 | $0.51 0.07 USD | |
| Palomar PLMR | $161.17 — |
+1.22
|
$4.31B — | $181.93K — | $156.87 — | $161.55 — | $4.31B — | 32.16 | $5.01 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.82 0.57 USD |
0
|
$20.92B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.92B 4.24B USD | 0 | -$0.07 -0.01 USD | |
| Goosehead Insurance GSHD | $112.87 — |
-0.84
|
$4.24B — | $277.34K — | $111.71 — | $114.76 — | $4.24B — | 94.05 | $1.2 — | |
| Wendel MF.PA | $91.2 99.69 USD |
-0.22
|
$3.87B 4.23B USD | $31K 33.88K USD | $90.15 98.55 USD | $91.3 99.8 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty AGO | $86.11 — |
-0.16
|
$4.22B — | $410.51K — | $85.53 — | $86.3 — | $4.22B — | 10.22 | $8.42 — | |
| ServisFirst Bancshares SFBS | $76.57 — |
-0.82
|
$4.18B — | $124.61K — | $75.97 — | $76.69 — | $4.18B — | 17.40 | $4.4 — | |
| Cohen & Steers CNS | $81.66 — |
-1.42
|
$4.16B — | $115.49K — | $81.03 — | $81.85 — | $4.16B — | 26.68 | $3.06 — | |
| Central Bank of India CENTRALBK.BO | $37.82 0.46 USD |
-0.99
|
$342.32B 4.14B USD | $263.95K 3.19K USD | $37.56 0.45 USD | $38.8 0.47 USD | $342.32B 4.14B USD | 8.34 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.81 0.46 USD |
-1.05
|
$342.23B 4.14B USD | $6.32M 76.47K USD | $37.58 0.45 USD | $38.76 0.47 USD | $342.23B 4.14B USD | 8.34 | $4.53 0.05 USD | |
| Kemper KMPR | $64.6 — |
+0.36
|
$4.13B — | $350.85K — | $63.94 — | $65.06 — | $4.13B — | 12.07 | $5.35 — | |
| Azimut Holding S.p.A. AZM.MI | $25.95 28.37 USD |
+1.53
|
$3.77B 4.12B USD | $1.17M 1.28M USD | $25.7 28.09 USD | $26.17 28.61 USD | $3.77B 4.12B USD | 6.52 | $3.98 4.35 USD | |
| Vontobel Holding AG 0QKE.IL | $63.55 72.31 USD |
-0.16
|
$3.61B 4.1B USD | $182 207.08 USD | $0 0 USD | $0 0 USD | $3.61B 4.1B USD | 17.75 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.9 28.31 USD |
-5.15
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 8.49 | $3.05 3.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.9 3.2 USD |
-0.77
|
$336.2B 4.07B USD | $3.66M 44.33K USD | $264.15 3.2 USD | $268.9 3.25 USD | $336.2B 4.07B USD | 14.87 | $17.81 0.22 USD | |
| Axos Financial AX | $72 — |
-0.57
|
$4.06B — | $298.92K — | $70.7 — | $72.19 — | $4.06B — | 9.82 | $7.33 — | |
| International Bancshares IBOC | $65.31 — |
+0.15
|
$4.06B — | $153.97K — | $64.56 — | $65.33 — | $4.06B — | 9.94 | $6.57 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.76 3.56 USD |
+0.12
|
$19.01B 4.04B USD | $36.3K 7.72K USD | $16.72 3.56 USD | $16.9 3.59 USD | $19.01B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| Intercorp Financial Services IFS | $35.61 — |
-0.2
|
$4.03B — | $87.39K — | $35.32 — | $35.89 — | $4.03B — | 11.59 | $3.07 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
+0.13
|
$29.01B 4.03B USD | $11.68M 1.62M USD | $7.83 1.09 USD | $7.89 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
0
|
$3.54B 4.03B USD | $17.09K 19.44K USD | $63.2 71.91 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $15.06 — |
+0.13
|
$4.01B — | $897.08K — | $14.92 — | $15.08 — | $4.01B — | 13.94 | $1.08 — | |
| Dun & Bradstreet DNB | $8.98 — |
+0.11
|
$4.01B — | $6.18M — | $8.97 — | $8.99 — | $4.01B — | 0 | -$0.06 — | |
| Associated Banc-Corp ASB | $24.14 — |
-0.58
|
$4B — | $1.07M — | $23.77 — | $24.16 — | $4B — | 30.55 | $0.79 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.83 0.95 USD |
0
|
$28.7B 3.99B USD | $36.39M 5.06M USD | $6.8 0.95 USD | $6.87 0.96 USD | $28.7B 3.99B USD | 31.04 | $0.22 0.03 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.05 — |
-0.05
|
$3.98B — | $57.89K — | $19.88 — | $20.05 — | $3.98B — | 2.78 | $7.19 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $597.65 7.23 USD |
-0.66
|
$328.75B 3.98B USD | $1.77M 21.47K USD | $595.25 7.2 USD | $605.65 7.33 USD | $328.75B 3.98B USD | 6.04 | $98.91 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,434.5 77.85 USD |
-0.65
|
$327.53B 3.96B USD | $194.64K 2.35K USD | $6,373.5 77.11 USD | $6,541 79.14 USD | $327.53B 3.96B USD | 58.44 | $110.1 1.33 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
-0.85
|
$15.27B 3.88B USD | $51.28K 13.03K USD | $115.4 29.33 USD | $118.6 30.15 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.2 0.58 USD |
0
|
$27.91B 3.88B USD | $17.95M 2.5M USD | $4.18 0.58 USD | $4.22 0.59 USD | $27.91B 3.88B USD | 35.00 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.01 1.39 USD |
+0.1
|
$27.81B 3.87B USD | $10.07M 1.4M USD | $9.98 1.39 USD | $10.06 1.4 USD | $27.81B 3.87B USD | 27.80 | $0.36 0.05 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.9 78.39 USD |
+1.03
|
$3.4B 3.87B USD | $13.61K 15.48K USD | $68.2 77.6 USD | $69.1 78.62 USD | $3.4B 3.87B USD | 11.85 | $5.81 6.61 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| CNO Financial CNO | $38.77 — |
+0.26
|
$3.84B — | $499.1K — | $38.43 — | $38.88 — | $3.84B — | 13.55 | $2.86 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.93 1.66 USD |
+0.25
|
$27.49B 3.82B USD | $8.78M 1.22M USD | $11.88 1.65 USD | $11.97 1.66 USD | $27.49B 3.82B USD | 41.13 | $0.29 0.04 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.15 12.19 USD |
+0.18
|
$3.48B 3.81B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $3.48B 3.81B USD | 7.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.1 2.36 USD |
-0.65
|
$25.89B 3.8B USD | $137.31K 20.13K USD | $0 0 USD | $0 0 USD | $25.89B 3.8B USD | 44.72 | $0.36 0.05 USD | |
| TFS Financial TFSL | $13.45 — |
+0.15
|
$3.78B — | $175.66K — | $13.3 — | $13.49 — | $3.78B — | 48.03 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.37 1.14 USD |
-0.56
|
$17.74B 3.77B USD | $1.6M 339.25K USD | $5.34 1.14 USD | $5.45 1.16 USD | $17.74B 3.77B USD | 9.10 | $0.59 0.13 USD | |
| BANK OF E ASIA 0023.HK | $11.14 1.42 USD |
+0.18
|
$29.37B 3.76B USD | $532.01K 68.02K USD | $11.08 1.42 USD | $11.2 1.43 USD | $29.37B 3.76B USD | 7.32 | $1.52 0.19 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+1.11
|
$26.97B 3.75B USD | $35.69M 4.96M USD | $2.69 0.37 USD | $2.75 0.38 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $116.4 127.24 USD |
+0.34
|
$3.41B 3.73B USD | $5.21K 5.7K USD | $114.6 125.27 USD | $116.6 127.46 USD | $3.41B 3.73B USD | 8.25 | $14.1 15.41 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.1 12.13 USD |
-0.72
|
$3.41B 3.72B USD | $115.13K 125.86K USD | $11 12.02 USD | $11.2 12.24 USD | $3.41B 3.72B USD | 9.82 | $1.13 1.24 USD | |
| Stifel Financial Corp. SF-PB | $24.3 — |
+0.41
|
$3.7B — | $11.01K — | $24.14 — | $24.31 — | $3.7B — | 3.65 | $6.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||